SEARCH

Australian Dollar to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
CRC

1 AUD = 325.6340 CRC

+0.4473%
325.4354
= today's high
324.3412
= low
324.1888
= open
324.1838
= yesterday's close
Retail Rates
325.6340
is the live market rate
324.4943
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
325.4354
= current week high
322.4000
= current week low
One Month:
0%
325.4354
= current month high
322.4000
= current month low
One Year:
0%
336.2950
= current year high
303.8360
= current year low

Interday AUD/CRC Chart

Loading

Monthly AUD/CRC Chart

Loading

Interactive AUD/CRC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/CRC News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Costa Rica Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
325.4354
324.3412
324.8883
Thursday 4 December 2025 (04/12/2025)
324.8910
324.1840
325.0300
324.3640
324.6970
Wednesday 3 December 2025 (03/12/2025)
323.3720
324.8990
324.7770
323.3010
324.0390
Tuesday 2 December 2025 (02/12/2025)
322.7460
323.3910
323.1990
322.6720
322.9355
Monday 1 December 2025 (01/12/2025)
325.4140
322.7420
325.1260
322.4000
323.7630

November

Friday 28 November 2025 (28/11/2025)
325.6710
326.1920
326.0560
325.5800
325.8180
Thursday 27 November 2025 (27/11/2025)
325.9670
325.6680
326.3230
325.4230
325.8730
Wednesday 26 November 2025 (26/11/2025)
322.3470
325.9670
324.8630
323.5590
324.2110
Tuesday 25 November 2025 (25/11/2025)
323.7910
322.3460
323.7200
322.4930
323.1065
Monday 24 November 2025 (24/11/2025)
323.0360
323.7960
323.1790
323.1600
323.1695
Friday 21 November 2025 (21/11/2025)
322.1370
323.1500
322.0150
321.3280
321.6715
Thursday 20 November 2025 (20/11/2025)
324.0290
322.1320
324.4580
324.0330
324.2455
Wednesday 19 November 2025 (19/11/2025)
325.4430
324.0240
324.4180
323.9580
324.1880
Tuesday 18 November 2025 (18/11/2025)
325.2920
325.4460
325.6040
324.5400
325.0720
Monday 17 November 2025 (17/11/2025)
327.3940
325.2900
327.1260
326.0010
326.5635
Friday 14 November 2025 (14/11/2025)
327.8310
327.5210
327.9460
327.7000
327.8230
Thursday 13 November 2025 (13/11/2025)
328.5400
327.8370
330.0620
327.8610
328.9615
Wednesday 12 November 2025 (12/11/2025)
327.8450
328.5370
328.4800
327.5190
327.9995
Tuesday 11 November 2025 (11/11/2025)
328.1820
327.8380
327.6590
327.5490
327.6040
Monday 10 November 2025 (10/11/2025)
323.8880
328.1870
326.4920
325.7510
326.1215
Friday 7 November 2025 (07/11/2025)
325.5560
325.8100
325.3890
324.9710
325.1800
Thursday 6 November 2025 (06/11/2025)
326.5420
325.5560
326.6740
325.4500
326.0620
Wednesday 5 November 2025 (05/11/2025)
325.6500
326.5470
326.0260
325.0980
325.5620
Tuesday 4 November 2025 (04/11/2025)
327.9830
325.6410
326.8300
325.5990
326.2145
Monday 3 November 2025 (03/11/2025)
328.5810
327.9860
328.6930
328.6210
328.6570

October

Friday 31 October 2025 (31/10/2025)
329.4350
328.3790
329.3060
328.5900
328.9480
Thursday 30 October 2025 (30/10/2025)
329.6060
329.4390
329.4440
329.4070
329.4255
Wednesday 29 October 2025 (29/10/2025)
330.4950
329.6100
330.0860
330.0380
330.0620
Tuesday 28 October 2025 (28/10/2025)
328.8290
330.4980
330.1510
328.7180
329.4345
Monday 27 October 2025 (27/10/2025)
328.4670
328.8290
328.3710
328.0370
328.2040
Friday 24 October 2025 (24/10/2025)
326.6830
327.1260
326.7640
326.5360
326.6500
Thursday 23 October 2025 (23/10/2025)
324.8930
326.6830
326.8980
325.6570
326.2775
Wednesday 22 October 2025 (22/10/2025)
325.4490
324.8950
326.4590
326.0220
326.2405
Tuesday 21 October 2025 (21/10/2025)
327.3810
325.4380
326.4910
326.1580
326.3245
Monday 20 October 2025 (20/10/2025)
326.9940
327.3810
327.4900
326.9230
327.2065
Friday 17 October 2025 (17/10/2025)
326.2420
326.8250
325.4160
324.4820
324.9490
Thursday 16 October 2025 (16/10/2025)
327.5430
326.2410
327.4640
325.9050
326.6845
Wednesday 15 October 2025 (15/10/2025)
326.4000
327.5630
327.2000
326.4080
326.8040
Tuesday 14 October 2025 (14/10/2025)
327.9900
326.3950
326.3130
325.7510
326.0320
Monday 13 October 2025 (13/10/2025)
325.9740
328.0010
326.7640
326.5510
326.6575
Friday 10 October 2025 (10/10/2025)
331.6600
324.2290
329.6610
326.3900
328.0255
Thursday 9 October 2025 (09/10/2025)
331.5400
331.6660
331.4790
331.0670
331.2730
Wednesday 8 October 2025 (08/10/2025)
331.7500
331.5400
331.2930
331.0930
331.1930
Tuesday 7 October 2025 (07/10/2025)
332.4940
331.7470
331.7370
330.4080
331.0725
Monday 6 October 2025 (06/10/2025)
330.7710
332.4960
331.8590
331.7890
331.8240
Friday 3 October 2025 (03/10/2025)
332.5090
331.9000
332.2480
332.1080
332.1780
Thursday 2 October 2025 (02/10/2025)
332.9560
332.5220
333.1100
332.1130
332.6115
Wednesday 1 October 2025 (01/10/2025)
333.2840
332.9510
333.3090
333.0200
333.1645

September

Tuesday 30 September 2025 (30/09/2025)
331.5650
333.2790
333.2380
332.0790
332.6585
Monday 29 September 2025 (29/09/2025)
330.2180
331.5670
330.8620
330.6620
330.7620
Friday 26 September 2025 (26/09/2025)
330.1430
329.7200
331.2350
330.1580
330.6965
Thursday 25 September 2025 (25/09/2025)
332.1880
330.1440
332.2030
330.2270
331.2150
Wednesday 24 September 2025 (24/09/2025)
333.0880
332.1860
332.9500
332.6230
332.7865
Tuesday 23 September 2025 (23/09/2025)
332.5830
333.0880
332.9400
332.7280
332.8340
Monday 22 September 2025 (22/09/2025)
333.3370
332.5890
333.2290
332.6450
332.9370
Friday 19 September 2025 (19/09/2025)
333.2570
332.7310
333.4650
332.9190
333.1920
Thursday 18 September 2025 (18/09/2025)
335.2620
333.2460
335.1170
333.7050
334.4110
Wednesday 17 September 2025 (17/09/2025)
336.9560
335.2650
336.2950
335.0160
335.6555
Tuesday 16 September 2025 (16/09/2025)
335.9070
336.9390
336.0270
335.9780
336.0025
Monday 15 September 2025 (15/09/2025)
334.9130
335.9120
335.4210
335.3020
335.3615
Friday 12 September 2025 (12/09/2025)
335.6920
335.1250
334.9540
333.9300
334.4420
Thursday 11 September 2025 (11/09/2025)
333.4910
335.7020
334.2580
334.0350
334.1465
Wednesday 10 September 2025 (10/09/2025)
332.4670
333.4850
334.4190
333.8410
334.1300
Tuesday 9 September 2025 (09/09/2025)
332.3450
332.4560
333.0840
332.9140
332.9990
Monday 8 September 2025 (08/09/2025)
332.0480
332.3550
332.5910
332.1680
332.3795
Friday 5 September 2025 (05/09/2025)
329.7300
332.3580
332.7280
330.5710
331.6495
Thursday 4 September 2025 (04/09/2025)
330.7080
329.7350
330.2980
329.3280
329.8130
Wednesday 3 September 2025 (03/09/2025)
329.6140
330.7040
330.8170
329.5230
330.1700
Tuesday 2 September 2025 (02/09/2025)
331.2330
329.6130
331.1450
328.7860
329.9655
Monday 1 September 2025 (01/09/2025)
329.9830
331.2400
330.8620
330.0560
330.4590

August

Friday 29 August 2025 (29/08/2025)
329.9320
330.3230
329.6910
329.6630
329.6770
Thursday 28 August 2025 (28/08/2025)
327.4280
329.9280
329.2040
328.4210
328.8125
Wednesday 27 August 2025 (27/08/2025)
327.0070
327.4320
326.8750
326.2870
326.5810
Tuesday 26 August 2025 (26/08/2025)
326.2830
327.0210
327.3880
326.3550
326.8715
Monday 25 August 2025 (25/08/2025)
323.5950
326.2460
326.2040
324.5050
325.3545
Friday 22 August 2025 (22/08/2025)
323.8760
327.3010
326.6200
324.9280
325.7740
Thursday 21 August 2025 (21/08/2025)
324.7320
323.8670
324.3100
324.0090
324.1595
Wednesday 20 August 2025 (20/08/2025)
326.1790
324.7200
325.3020
324.8890
325.0955
Tuesday 19 August 2025 (19/08/2025)
327.9000
326.1840
327.8120
326.8800
327.3460
Monday 18 August 2025 (18/08/2025)
328.6010
327.9020
328.2380
328.2280
328.2330
Friday 15 August 2025 (15/08/2025)
328.5970
328.7170
329.1090
328.8070
328.9580
Thursday 14 August 2025 (14/08/2025)
331.3370
328.6040
330.7680
329.6650
330.2165
Wednesday 13 August 2025 (13/08/2025)
330.3060
331.3530
331.2300
330.7550
330.9925
Tuesday 12 August 2025 (12/08/2025)
329.5560
330.3200
329.9940
329.4410
329.7175
Monday 11 August 2025 (11/08/2025)
330.0370
329.5700
330.1530
329.2640
329.7085
Friday 8 August 2025 (08/08/2025)
330.6530
330.1780
330.5310
330.4270
330.4790
Thursday 7 August 2025 (07/08/2025)
329.2510
330.6520
329.7620
329.1550
329.4585
Wednesday 6 August 2025 (06/08/2025)
327.1280
329.2510
329.0620
328.1810
328.6215
Tuesday 5 August 2025 (05/08/2025)
326.5170
327.1410
326.7870
326.7570
326.7720
Monday 4 August 2025 (04/08/2025)
321.9180
326.5130
327.1290
322.2870
324.7080
Friday 1 August 2025 (01/08/2025)
324.6070
326.9300
326.3660
324.6570
325.5115

July

Thursday 31 July 2025 (31/07/2025)
325.4530
324.5720
326.1670
325.1560
325.6615
Wednesday 30 July 2025 (30/07/2025)
329.2700
325.4600
328.0970
327.0290
327.5630
Tuesday 29 July 2025 (29/07/2025)
329.5620
329.2720
329.1990
329.0430
329.1210
Monday 28 July 2025 (28/07/2025)
331.6050
329.5650
330.3960
329.7840
330.0900
Friday 25 July 2025 (25/07/2025)
332.6540
331.8250
332.1000
331.7040
331.9020
Thursday 24 July 2025 (24/07/2025)
333.5360
332.6490
333.4530
333.2230
333.3380
Wednesday 23 July 2025 (23/07/2025)
330.6210
333.5340
332.1200
331.1800
331.6500
Tuesday 22 July 2025 (22/07/2025)
328.8160
330.6240
329.3400
328.3360
328.8380
Monday 21 July 2025 (21/07/2025)
329.0820
328.8030
329.1030
328.9740
329.0385
Friday 18 July 2025 (18/07/2025)
327.3930
328.2460
328.2130
327.7270
327.9700
Thursday 17 July 2025 (17/07/2025)
329.4580
327.3950
328.4210
326.5390
327.4800
Wednesday 16 July 2025 (16/07/2025)
328.7540
329.4530
330.4710
329.1020
329.7865
Tuesday 15 July 2025 (15/07/2025)
330.3980
328.7470
330.8440
330.3920
330.6180
Monday 14 July 2025 (14/07/2025)
330.9190
330.3780
331.0190
330.7050
330.8620
Friday 11 July 2025 (11/07/2025)
332.5520
331.6450
331.8440
331.8150
331.8295
Thursday 10 July 2025 (10/07/2025)
329.6230
332.5650
331.6880
329.8250
330.7565
Wednesday 9 July 2025 (09/07/2025)
329.8950
329.6290
330.0130
329.8370
329.9250
Tuesday 8 July 2025 (08/07/2025)
327.8620
329.9080
329.7170
328.4000
329.0585
Monday 7 July 2025 (07/07/2025)
331.3140
327.8540
329.8200
328.9560
329.3880
Friday 4 July 2025 (04/07/2025)
331.7400
330.8020
331.5930
331.5130
331.5530
Thursday 3 July 2025 (03/07/2025)
332.5380
331.7240
331.5190
331.4620
331.4905
Wednesday 2 July 2025 (02/07/2025)
332.2970
332.5330
331.8690
331.5060
331.6875
Tuesday 1 July 2025 (01/07/2025)
332.1290
332.3390
332.1360
331.8490
331.9925

June

Monday 30 June 2025 (30/06/2025)
329.5230
332.1030
331.1370
329.9520
330.5445
Friday 27 June 2025 (27/06/2025)
330.1160
329.1730
330.8430
329.4170
330.1300
Thursday 26 June 2025 (26/06/2025)
329.2260
330.1110
330.4020
328.0510
329.2265
Wednesday 25 June 2025 (25/06/2025)
328.3110
329.2260
329.0750
328.3820
328.7285
Tuesday 24 June 2025 (24/06/2025)
326.1390
328.3010
328.7140
324.1240
326.4190
Monday 23 June 2025 (23/06/2025)
324.4530
326.1420
324.8570
324.1780
324.5175
Friday 20 June 2025 (20/06/2025)
327.0650
325.7070
327.0220
326.7360
326.8790
Thursday 19 June 2025 (19/06/2025)
328.3740
327.1370
327.7700
326.2520
327.0110
Wednesday 18 June 2025 (18/06/2025)
325.9770
328.3760
327.9310
327.5000
327.7155
Tuesday 17 June 2025 (17/06/2025)
328.7700
325.9770
328.1910
326.1760
327.1835
Monday 16 June 2025 (16/06/2025)
327.0170
328.7480
327.7420
327.2880
327.5150
Friday 13 June 2025 (13/06/2025)
330.9030
327.1140
328.5920
327.6000
328.0960
Thursday 12 June 2025 (12/06/2025)
330.3490
330.8980
329.5580
328.1430
328.8505
Wednesday 11 June 2025 (11/06/2025)
331.3600
330.3440
331.0480
330.6630
330.8555
Tuesday 10 June 2025 (10/06/2025)
332.1740
331.3590
332.1180
331.3470
331.7325
Monday 9 June 2025 (09/06/2025)
331.3980
332.1760
332.6550
332.1020
332.3785
Friday 6 June 2025 (06/06/2025)
331.1460
330.9140
330.9410
330.8560
330.8985
Thursday 5 June 2025 (05/06/2025)
330.0520
331.1410
331.4740
330.8400
331.1570
Wednesday 4 June 2025 (04/06/2025)
329.1740
330.0440
329.7900
329.2800
329.5350
Tuesday 3 June 2025 (03/06/2025)
329.5540
329.1820
328.6020
327.9900
328.2960
Monday 2 June 2025 (02/06/2025)
326.5320
329.5570
328.5100
327.2940
327.9020

May

Friday 30 May 2025 (30/05/2025)
328.1650
326.7540
327.2690
326.9950
327.1320
Thursday 29 May 2025 (29/05/2025)
326.7350
328.1700
327.8180
327.0100
327.4140
Wednesday 28 May 2025 (28/05/2025)
327.7290
326.7290
327.5970
327.1130
327.3550
Tuesday 27 May 2025 (27/05/2025)
329.2430
327.7240
328.3500
327.9550
328.1525
Monday 26 May 2025 (26/05/2025)
329.1450
329.2400
330.1760
329.1570
329.6665
Friday 23 May 2025 (23/05/2025)
325.4020
330.4630
328.5040
327.1120
327.8080
Thursday 22 May 2025 (22/05/2025)
326.1890
325.3970
326.7040
325.4200
326.0620
Wednesday 21 May 2025 (21/05/2025)
324.8850
326.1950
326.6440
324.6850
325.6645
Tuesday 20 May 2025 (20/05/2025)
326.8200
324.8900
326.2160
325.5750
325.8955
Monday 19 May 2025 (19/05/2025)
325.6120
326.8180
326.4440
326.1550
326.2995
Friday 16 May 2025 (16/05/2025)
325.2400
324.2390
325.0640
324.3040
324.6840
Thursday 15 May 2025 (15/05/2025)
326.9330
325.2370
327.5860
325.4680
326.5270
Wednesday 14 May 2025 (14/05/2025)
328.7470
326.9070
328.5600
328.2880
328.4240
Tuesday 13 May 2025 (13/05/2025)
323.0380
328.7540
326.3920
325.5620
325.9770
Monday 12 May 2025 (12/05/2025)
325.6970
323.0520
325.0740
324.7610
324.9175
Friday 9 May 2025 (09/05/2025)
324.9760
325.2420
325.3390
325.0310
325.1850
Thursday 8 May 2025 (08/05/2025)
325.0750
324.9740
325.8360
325.5350
325.6855
Wednesday 7 May 2025 (07/05/2025)
328.5210
325.0730
328.2000
326.7970
327.4985
Tuesday 6 May 2025 (06/05/2025)
326.8280
328.5220
326.9870
326.1730
326.5800
Monday 5 May 2025 (05/05/2025)
326.7120
326.8260
327.4730
327.3930
327.4330
Friday 2 May 2025 (02/05/2025)
323.4220
325.9540
326.1660
323.6850
324.9255
Thursday 1 May 2025 (01/05/2025)
323.1980
323.4470
324.3910
323.5500
323.9705

April

Wednesday 30 April 2025 (30/04/2025)
322.5650
323.2140
323.4180
322.6130
323.0155
Tuesday 29 April 2025 (29/04/2025)
325.2490
322.5710
323.2760
323.2570
323.2665
Monday 28 April 2025 (28/04/2025)
323.5820
325.2590
324.9740
323.5040
324.2390
Friday 25 April 2025 (25/04/2025)
322.9650
323.8300
323.7620
323.0370
323.3995
Thursday 24 April 2025 (24/04/2025)
319.7810
322.9760
321.8850
320.5900
321.2375
Wednesday 23 April 2025 (23/04/2025)
319.9680
319.7750
322.5700
322.1290
322.3495
Tuesday 22 April 2025 (22/04/2025)
322.2470
319.9630
321.8550
321.4010
321.6280
Monday 21 April 2025 (21/04/2025)
321.3320
322.2540
322.2500
321.3320
321.7910
Friday 18 April 2025 (18/04/2025)
320.8790
320.8790
320.8790
320.8790
320.8790
Thursday 17 April 2025 (17/04/2025)
320.2510
320.8790
319.9630
319.0720
319.5175
Wednesday 16 April 2025 (16/04/2025)
320.8460
320.2450
320.9180
320.8280
320.8730
Tuesday 15 April 2025 (15/04/2025)
324.5280
320.8540
325.5060
322.4920
323.9990
Monday 14 April 2025 (14/04/2025)
323.6650
324.5180
324.0860
323.6480
323.8670
Friday 11 April 2025 (11/04/2025)
320.0780
322.4840
318.8810
315.5350
317.2080
Thursday 10 April 2025 (10/04/2025)
316.2830
320.0710
318.4750
317.7530
318.1140
Wednesday 9 April 2025 (09/04/2025)
305.5640
316.2810
313.7760
305.2680
309.5220
Tuesday 8 April 2025 (08/04/2025)
303.8610
305.5230
307.3730
305.5330
306.4530
Monday 7 April 2025 (07/04/2025)
306.5000
303.8580
308.0780
303.8360
305.9570
Friday 4 April 2025 (04/04/2025)
318.6940
303.8530
313.5360
307.1290
310.3325
Thursday 3 April 2025 (03/04/2025)
316.0510
318.6920
318.3960
315.2980
316.8470
Wednesday 2 April 2025 (02/04/2025)
314.1650
316.0280
315.2430
314.8050
315.0240
Tuesday 1 April 2025 (01/04/2025)
312.6350
314.1630
313.4510
312.1100
312.7805

March

Monday 31 March 2025 (31/03/2025)
311.1220
312.6450
311.9460
310.9370
311.4415
Friday 28 March 2025 (28/03/2025)
314.6080
314.2240
314.2530
314.2430
314.2480
Thursday 27 March 2025 (27/03/2025)
314.3680
314.6160
314.7300
314.1220
314.4260
Wednesday 26 March 2025 (26/03/2025)
314.1600
314.3670
315.2640
314.1810
314.7225
Tuesday 25 March 2025 (25/03/2025)
314.6330
314.1630
315.8780
314.8560
315.3670
Monday 24 March 2025 (24/03/2025)
313.4840
314.6360
315.4170
313.8410
314.6290
Friday 21 March 2025 (21/03/2025)
314.6460
313.4830
314.0830
313.8880
313.9855
Thursday 20 March 2025 (20/03/2025)
316.8050
314.6480
315.6960
314.1090
314.9025
Wednesday 19 March 2025 (19/03/2025)
317.2270
316.7890
316.1180
316.1130
316.1155
Tuesday 18 March 2025 (18/03/2025)
318.5650
317.2260
317.9700
317.0430
317.5065
Monday 17 March 2025 (17/03/2025)
315.3910
318.5600
317.0880
316.9360
317.0120
Friday 14 March 2025 (14/03/2025)
313.8830
315.8030
315.6990
314.0130
314.8560
Thursday 13 March 2025 (13/03/2025)
316.2450
313.8740
315.4020
314.8360
315.1190
Wednesday 12 March 2025 (12/03/2025)
316.4540
316.2420
315.6410
315.5850
315.6130
Tuesday 11 March 2025 (11/03/2025)
316.4750
316.4440
316.3750
315.7890
316.0820
Monday 10 March 2025 (10/03/2025)
319.4200
316.4710
319.0420
318.1840
318.6130
Friday 7 March 2025 (07/03/2025)
319.2900
319.0250
319.4140
318.3900
318.9020
Thursday 6 March 2025 (06/03/2025)
317.7720
319.3010
319.1200
314.7310
316.9255
Wednesday 5 March 2025 (05/03/2025)
315.8000
317.7790
315.8500
314.1830
315.0165
Tuesday 4 March 2025 (04/03/2025)
313.5260
315.7990
314.0070
312.4620
313.2345
Monday 3 March 2025 (03/03/2025)
315.8230
313.5250
314.9620
313.7230
314.3425

February

Friday 28 February 2025 (28/02/2025)
315.5040
314.8490
316.8080
315.4270
316.1175
Thursday 27 February 2025 (27/02/2025)
318.9340
315.4990
317.6260
317.5700
317.5980
Wednesday 26 February 2025 (26/02/2025)
320.5040
318.9270
319.4000
319.2470
319.3235
Tuesday 25 February 2025 (25/02/2025)
321.4200
320.5110
321.3730
320.0530
320.7130
Monday 24 February 2025 (24/02/2025)
321.6960
321.4130
321.6970
320.2350
320.9660
Friday 21 February 2025 (21/02/2025)
323.9850
321.1520
322.5890
322.1980
322.3935
Thursday 20 February 2025 (20/02/2025)
320.7840
323.9920
322.5920
322.1360
322.3640
Wednesday 19 February 2025 (19/02/2025)
321.2610
320.7940
321.3360
320.9870
321.1615
Tuesday 18 February 2025 (18/02/2025)
322.0040
321.2550
321.7190
321.6770
321.6980
Monday 17 February 2025 (17/02/2025)
321.0440
322.0090
321.8920
321.8070
321.8495
Friday 14 February 2025 (14/02/2025)
320.8100
321.2460
321.2920
319.7790
320.5355
Thursday 13 February 2025 (13/02/2025)
317.8530
320.8050
319.9400
317.6460
318.7930
Wednesday 12 February 2025 (12/02/2025)
320.1980
317.8260
318.9940
317.6410
318.3175
Tuesday 11 February 2025 (11/02/2025)
320.0700
320.2010
320.4940
320.1370
320.3155
Monday 10 February 2025 (10/02/2025)
320.9350
320.0710
320.8870
320.1770
320.5320
Friday 7 February 2025 (07/02/2025)
319.9090
320.0070
320.3780
319.3480
319.8630
Thursday 6 February 2025 (06/02/2025)
319.0090
319.9140
318.5540
318.4430
318.4985
Wednesday 5 February 2025 (05/02/2025)
316.5630
319.0060
318.4780
315.8550
317.1665
Tuesday 4 February 2025 (04/02/2025)
316.8360
316.5670
315.7080
314.3100
315.0090
Monday 3 February 2025 (03/02/2025)
315.1260
316.8140
314.4550
314.3400
314.3975

January

Friday 31 January 2025 (31/01/2025)
314.9690
313.1760
315.2130
314.0570
314.6350
Thursday 30 January 2025 (30/01/2025)
316.2980
314.9790
315.9550
315.4810
315.7180
Wednesday 29 January 2025 (29/01/2025)
317.1790
316.3070
316.2010
316.1860
316.1935
Tuesday 28 January 2025 (28/01/2025)
318.0730
317.1760
318.1360
317.1310
317.6335
Monday 27 January 2025 (27/01/2025)
317.6470
318.0760
317.9460
317.1180
317.5320
Friday 24 January 2025 (24/01/2025)
317.3340
318.7430
318.9260
317.9870
318.4565
Thursday 23 January 2025 (23/01/2025)
315.5560
317.3500
317.4980
315.8140
316.6560
Wednesday 22 January 2025 (22/01/2025)
315.0780
315.5760
315.3890
313.6830
314.5360
Tuesday 21 January 2025 (21/01/2025)
314.9810
315.0660
314.4370
311.4980
312.9675
Monday 20 January 2025 (20/01/2025)
310.6680
314.9760
314.6320
311.1840
312.9080
Friday 17 January 2025 (17/01/2025)
312.0160
310.4350
311.6090
311.2250
311.4170
Thursday 16 January 2025 (16/01/2025)
312.9340
312.0090
312.2040
312.1890
312.1965
Wednesday 15 January 2025 (15/01/2025)
312.5370
312.9090
312.8640
311.4720
312.1680
Tuesday 14 January 2025 (14/01/2025)
311.9930
312.5350
312.7420
311.1600
311.9510
Monday 13 January 2025 (13/01/2025)
310.5210
311.9620
311.3730
311.0710
311.2220
Friday 10 January 2025 (10/01/2025)
313.3770
310.4190
312.6460
310.7890
311.7175
Thursday 9 January 2025 (09/01/2025)
315.4920
313.3700
314.8730
313.8140
314.3435
Wednesday 8 January 2025 (08/01/2025)
316.7330
315.5160
317.8060
315.0570
316.4315
Tuesday 7 January 2025 (07/01/2025)
318.8940
316.7400
320.7810
317.9220
319.3515
Monday 6 January 2025 (06/01/2025)
316.3660
318.8820
319.1560
317.4730
318.3145
Friday 3 January 2025 (03/01/2025)
316.3080
316.7550
318.1780
316.7190
317.4485
Thursday 2 January 2025 (02/01/2025)
315.0570
316.3100
316.5640
315.5540
316.0590
Wednesday 1 January 2025 (01/01/2025)
316.7430
314.9590
316.9930
316.1150
316.5540
Theme: GKNEWS