AUD/CRC Exchange Rate (Australian Dollar to Costa Rica Colon)

Live AUD/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 321.0064 CRC ▲ +0.3948%
High 320.4187
Low 320.3459
Open 319.7525
Prev. Close 319.7439
Source: Barchart.com · 15-min delay
One Week
+0.00%
320.4187 H · 317.5750 L
One Month
+0.00%
320.4187 H · 317.5750 L
One Year
+0.00%
352.7280 H · 312.3570 L
Best Transfer Rate
319.8829
Compare rates →
AUD/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 321.0064 CRC  ·  Compare specialist providers →
🔔
Set a AUD/CRC Rate Alert

We'll email you when the Australian Dollar to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving AUD/CRC Today

The Australian Dollar to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/CRC News Hub →
Latest AUD/CRC News More news →
4 Aug Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test
28 Jul Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
More AUD/CRC news →
Daily Australian Dollar to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug319.7525321.0064320.4187320.3459320.3795
Thu 6 Aug319.8390319.7440319.9900319.3790319.7915
Wed 5 Aug319.3950319.8370319.4030319.1640319.6160
Tue 4 Aug317.9060319.4000319.2720318.6740318.6530
Mon 3 Aug319.2770317.9130318.3990317.5750318.5950
Fri 31 Jul319.6380319.2370319.1560318.4660319.4375
Thu 30 Jul316.2490319.6330318.4900315.2540317.9410
Wed 29 Jul317.2550316.2490316.6000316.2090316.7520
Tue 28 Jul318.1440317.2460317.9220317.7160317.6950
Mon 27 Jul318.8160318.1250318.4680318.1590318.4705
Fri 24 Jul316.1800317.5120317.5280317.2280316.8460
Thu 23 Jul317.4290316.1780317.0180316.7400316.8035
Wed 22 Jul317.5670317.4250317.7640317.5520317.4960
Tue 21 Jul317.5300317.5740318.3900318.1290317.5520
Mon 20 Jul315.7870317.5260317.8130316.4320316.6565
Fri 17 Jul317.9610316.8120317.7550316.5700317.3865
Thu 16 Jul316.7690317.9620317.2100316.8560317.3655
Wed 15 Jul317.6110316.7800317.9660317.0120317.1955
Tue 14 Jul315.3110317.6230317.3280316.9720316.4670
Mon 13 Jul316.4930315.3100316.5510315.8000315.9015
Fri 10 Jul315.7000316.3040316.2870315.9360316.0020
Thu 9 Jul315.2440315.7100315.2910315.2790315.4770
Wed 8 Jul315.5930315.2440315.5520315.5470315.4185
Tue 7 Jul317.0070315.6030316.3230316.1780316.3050
Mon 6 Jul317.1990317.0080316.7060316.2410317.1035
Fri 3 Jul315.0140316.4250315.3100314.8050315.7195
Thu 2 Jul313.8560315.0120314.3880314.0770314.4340
Wed 1 Jul315.5750313.8570314.5180313.9070314.7160
Tue 30 Jun312.3930315.5770313.8840312.9700313.9850
Mon 29 Jun313.6860312.4070313.3120312.3570313.0465
Fri 26 Jun313.7830313.1090313.8200313.2650313.4460
Thu 25 Jun314.0820313.7590314.5140313.6810313.9205
Wed 24 Jun314.3460314.0820313.7440313.5730314.2140
Tue 23 Jun317.7160314.3510316.5430315.5140316.0335
Mon 22 Jun317.7760317.7090317.9650317.8930317.7425
Fri 19 Jun317.9020317.8930317.8640317.3300317.8975
Thu 18 Jun318.6580317.9080319.0380317.9290318.2830
Wed 17 Jun322.0190318.6700321.6950318.9270320.3445
Tue 16 Jun321.6880322.0150321.9840321.9060321.8515
Mon 15 Jun319.5290321.6880321.4570320.7890320.6085
Fri 12 Jun321.6440320.4380321.0610320.3990321.0410
Thu 11 Jun321.1390321.6460321.2190319.6990321.3925
Wed 10 Jun324.2110321.0830324.0230322.3860322.6470
Tue 9 Jun324.8180324.1950325.0290324.2650324.5065
Mon 8 Jun323.0620324.8110324.6150324.4920323.9365
Fri 5 Jun327.9130324.0780327.7000326.3120325.9955
Thu 4 Jun326.3330327.9060328.2500326.5430327.1195
Wed 3 Jun327.1260326.3260327.0590326.6500326.7260
Tue 2 Jun325.4120327.1300326.4880326.2300326.2710
Mon 1 Jun324.2280325.4180325.2500324.7730324.8230
Fri 29 May325.0240324.8360324.9030324.4440324.9300
Thu 28 May323.3300325.0270323.9210323.3040324.1785
Wed 27 May324.0760323.3560324.1860322.9240323.7160
Tue 26 May326.5140324.0840326.2920323.9520325.2990
Mon 25 May323.1040326.5230326.1640323.0030324.8135
Fri 22 May323.3310322.7370323.2820322.7920323.0340
Thu 21 May323.3590323.3310323.0050321.6890323.3450
Wed 20 May321.6910323.3720322.6820322.0450322.5315
Tue 19 May324.2930321.6920323.5300321.4030322.9925
Mon 18 May324.6730324.3020324.3910323.7440324.4875
Fri 15 May328.1220324.1980326.9240325.9460326.1600
Thu 14 May330.3990328.1130329.4030328.4070329.2560
Wed 13 May330.3480330.4080330.3580330.1240330.3780
Tue 12 May332.3110330.3440331.8710329.7320331.3275
Mon 11 May332.7130332.3120332.6010332.4580332.5125
Fri 8 May331.2930333.0890332.9190331.5650332.1910
Thu 7 May330.2700331.2770332.4830330.8820330.7735
Wed 6 May326.8930330.2630329.4560328.6160328.5780
Tue 5 May325.9020326.9090326.1910325.9900326.4055
Mon 4 May327.3270325.9020327.2690326.6110326.6145
Fri 1 May327.4820327.4550327.8130327.6210327.4685
Thu 30 Apr323.6860327.4800326.4760324.8350325.5830
Wed 29 Apr326.6820323.6860325.6860324.4990325.1840
Tue 28 Apr327.1720326.6890326.9080325.8430326.9305
Mon 27 Apr323.8810327.1720326.0420325.3750325.5265
Fri 24 Apr324.5730325.3640325.2920324.6290324.9685
Thu 23 Apr326.3860324.5590326.3520325.2020325.4725
Wed 22 Apr325.3020326.3850326.2360325.8010325.8435
Tue 21 Apr327.0050325.2960326.2280325.6240326.1505
Mon 20 Apr326.4250327.0070326.5150326.4060326.7160
Fri 17 Apr327.7690326.9950327.9330327.7460327.3820
Thu 16 Apr329.0650327.7690329.0180328.2350328.4170
Wed 15 Apr327.9860329.0970328.8320328.0200328.5415
Tue 14 Apr327.4950327.9900327.9920327.9140327.7425
Mon 13 Apr323.7330327.5080325.4670325.2590325.6205
Fri 10 Apr328.8730326.9350328.0900327.2460327.9040
Thu 9 Apr327.4980328.8750328.1790327.4080328.1865
Wed 8 Apr323.7190327.5040327.8970325.1740325.6115
Tue 7 Apr321.2110323.7240322.0100321.9990322.4675
Mon 6 Apr320.0060321.2050321.2110320.4420320.6055
Fri 3 Apr321.6170319.9530321.3070320.1620320.7850
Thu 2 Apr322.0300321.6220321.2700320.4750321.8260
Wed 1 Apr320.6690322.0280322.3120321.7010321.3485
Tue 31 Mar319.1190320.6780319.8520319.3000319.8985
Mon 30 Mar317.7460319.1160318.5830318.4180318.4310
Fri 27 Mar319.1330319.5940318.9990318.8960319.3635
Thu 26 Mar323.1640319.1240322.1350321.2690321.1440
Wed 25 Mar326.0050323.1520324.4790324.4610324.5785
Tue 24 Mar326.4380325.9920325.6380324.6550326.2150
Mon 23 Mar326.9820326.4460326.6080326.5130326.7140
Fri 20 Mar331.7280327.9160330.7110328.8580329.8220
Thu 19 Mar328.5120331.7330331.0250329.4910330.1225
Wed 18 Mar332.0350328.5140331.0890330.5030330.2745
Tue 17 Mar332.1420332.0340332.2030331.4850332.0880
Mon 16 Mar329.2070332.1490331.0360330.6440330.6780
Fri 13 Mar334.5710328.5080333.7770330.9890331.5395
Thu 12 Mar336.9350334.5510336.5310335.9980335.7430
Wed 11 Mar336.4820336.9330337.6360337.2410336.7075
Tue 10 Mar336.8420336.4820337.2620336.4070336.6620
Mon 9 Mar333.4480336.8290334.9640334.3770335.1385
Fri 6 Mar330.2450335.2650334.7930330.7560332.7550
Thu 5 Mar333.3620330.2470332.1800330.2880331.8045
Wed 4 Mar330.7050333.3600331.5950330.7530332.0325
Tue 3 Mar334.2190330.6980331.7910331.2920332.4585
Mon 2 Mar332.1090334.2170333.8530332.9310333.1630
Fri 27 Feb336.3160335.3910336.5620336.1940335.8535
Thu 26 Feb337.6070336.3220336.3040335.6430336.9645
Wed 25 Feb334.9540337.6070336.7550336.1010336.2805
Tue 24 Feb335.9670334.9500335.5510335.3990335.4585
Mon 23 Feb337.2470335.9710336.7620336.6110336.6090
Fri 20 Feb339.4150338.2510338.6960338.0120338.8330
Thu 19 Feb339.3000339.4280340.7490339.2030339.3640
Wed 18 Feb340.1360339.3060340.3870339.7880339.7210
Tue 17 Feb341.0940340.1400340.5210339.4830340.6170
Mon 16 Feb342.5080341.0830342.3800341.7170341.7955
Fri 13 Feb345.7240342.9880344.1690343.9780344.3560
Thu 12 Feb352.5640345.7150351.8930347.7720349.1395
Wed 11 Feb349.9460352.5640352.7280351.3850351.2550
Tue 10 Feb351.4940349.9240350.4100349.9770350.7090
Mon 9 Feb346.7260351.5040349.7680348.7940349.1150
Fri 6 Feb343.5320347.7880345.8800344.7290345.6600
Thu 5 Feb346.7160343.5280345.4980345.4400345.1220
Wed 4 Feb348.6290346.7130347.5190347.0520347.6710
Tue 3 Feb345.0800348.6270349.1260347.2350346.8535
Mon 2 Feb347.1950345.0850345.7720345.6860346.1400
Fri 30 Jan348.7500347.5030346.7470346.6970348.1265
Thu 29 Jan349.2890348.7490348.9900348.4310349.0190
Wed 28 Jan347.8680349.2930347.5600346.0560348.5805
Tue 27 Jan342.2600347.8790346.8560342.1160345.0695
Mon 26 Jan340.1700342.2760342.7700339.0080341.2230
Fri 23 Jan337.5600341.0990340.7880336.8630339.3295
Thu 22 Jan330.9940337.5790335.2490333.6520334.2865
Wed 21 Jan328.2860330.9900329.8880329.6270329.6380
Tue 20 Jan327.1290328.2830327.5770327.4900327.7060
Mon 19 Jan326.5410327.1400327.1220326.8140326.8405
Fri 16 Jan331.3290326.5820331.6770327.5050328.9555
Thu 15 Jan331.8010331.3360331.7830331.4490331.5685
Wed 14 Jan332.1890331.8070332.8980332.4460331.9980
Tue 13 Jan333.9530332.1980333.7290332.8460333.0755
Mon 12 Jan332.6820333.9530333.5510332.7770333.3175
Fri 9 Jan333.2020332.5630332.9590332.6300332.8825
Thu 8 Jan334.3140333.2100333.5920333.2240333.7620
Wed 7 Jan334.8010334.3100335.2530334.6290334.5555
Tue 6 Jan333.8750334.8060334.4780333.5930334.3405
Mon 5 Jan332.1120333.8770333.9300332.5750332.9945
Fri 2 Jan331.6210333.0130332.8950332.2260332.3170
Thu 1 Jan331.6750331.6750331.6750331.6750331.6750
AUD/CRC Historical Data
Long-term AUD/CRC historical data
Daily closing rates going back decades: full historical archive
→