MENU

1 AUD = 430.4845 CRC

1 CRC to AUD = 0.0023

Provider Rate Notes Action

Best Independent Provider

Rational FX
426.6101 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
418.4309 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
415.4175 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
426.6101 0% Commission

Airport Pickup

Moneycorp
424.0272 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CRC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting AUD To CRC

Convert AUD:
To CRC:
1
430.4845
10
4,304.8450
50
21,524.2250
100
43,048.4500
500
215,242.2500
1,000
430,484.5000
Convert AUD:
To CRC:
2,500
1,076,211.2500
5,000
2,152,422.5000
7,500
3,228,633.7500
10,000
4,304,845.0000
50,000
21,524,225.0000
1,00,000
43,048,450.0000

Exchange Rate History for AUD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 387.2690

Close: 385.7250

Mid: 384.7380

2

Open: 389.1980

Close: 390.5390

Mid: 389.2555

3

Open: 387.4840

Close: 390.7630

Mid: 389.4905

4

Open: 387.7810

Close: 388.2840

Mid: 388.7935

5

Open: 389.5120

Close: 388.7940

Mid: 389.0575

6

Open: 393.7660

Close: 394.4190

Mid: 393.9580

7

Open: 393.7660

Close: 394.4190

Mid: 393.9580

8

Open: 393.7660

Close: 394.4190

Mid: 393.9580

9

Open: 394.6660

Close: 396.0280

Mid: 395.5990

10

Open: 393.7520

Close: 395.3920

Mid: 393.8180

11

Open: 397.2580

Close: 400.2070

Mid: 398.8600

12

Open: 401.2630

Close: 402.8020

Mid: 402.0510

13

Open: 407.4420

Close: 407.2140

Mid: 406.7485

14

Open: 407.4420

Close: 407.2140

Mid: 406.7485

15

Open: 407.4420

Close: 407.2140

Mid: 406.7485

16

Open: 404.4860

Close: 404.1490

Mid: 403.7470

17

Open: 402.1970

Close: 402.9980

Mid: 402.2425

18

Open: 407.1670

Close: 407.0130

Mid: 407.1785

19

Open: 408.5390

Close: 410.0760

Mid: 410.0235

20

Open: 406.9710

Close: 405.1930

Mid: 406.1480

21

Open: 406.9710

Close: 405.1930

Mid: 406.1480

22

Open: 406.9710

Close: 405.1930

Mid: 406.1480

23

Open: 404.3220

Close: 403.3210

Mid: 403.4080

24

Open: 406.6820

Close: 407.9620

Mid: 407.0225

25

Open: 408.4160

Close: 407.2930

Mid: 407.0815

26

Open: 407.6590

Close: 408.0950

Mid: 407.5140

27

Open: 407.3450

Close: 407.5600

Mid: 406.9575

28

Open: 407.3450

Close: 407.5600

Mid: 406.9575

29

Open: 407.3450

Close: 407.5600

Mid: 406.9575

30

Open: 406.0510

Close: 406.3930

Mid: 406.3220

31

Open: 405.2550

Close: 403.2420

Mid: 404.2510

February - 2017

SunMonTueWedThuFriSat
1

Open: 406.4100

Close: 407.8310

Mid: 406.2780

2

Open: 409.6320

Close: 413.7880

Mid: 411.5445

3

Open: 418.3400

Close: 418.6950

Mid: 418.4025

4

Open: 418.3400

Close: 418.6950

Mid: 418.4025

5

Open: 418.3400

Close: 418.6950

Mid: 418.4025

6

Open: 415.0290

Close: 416.4110

Mid: 415.9790

7

Open: 412.0000

Close: 412.3720

Mid: 412.4260

8

Open: 410.0450

Close: 410.3080

Mid: 410.6685

9

Open: 409.3440

Close: 410.0080

Mid: 409.4485

10

Open: 411.1910

Close: 415.2870

Mid: 413.2245

11

Open: 411.1910

Close: 415.2870

Mid: 413.2245

12

Open: 411.1910

Close: 415.2870

Mid: 413.2245

13

Open: 420.6460

Close: 419.5930

Mid: 419.8800

14

Open: 412.7000

Close: 415.8920

Mid: 414.2380

15

Open: 421.6010

Close: 422.9490

Mid: 422.4550

16

Open: 420.2030

Close: 416.6330

Mid: 418.5340

17

Open: 417.0400

Close: 418.1810

Mid: 417.1825

18

Open: 417.0400

Close: 418.1810

Mid: 417.1825

19

Open: 417.0400

Close: 418.1810

Mid: 417.1825

20

Open: 419.4090

Close: 419.9980

Mid: 419.0625

21

Open: 419.1730

Close: 421.3540

Mid: 420.1160

22

Open: 421.8020

Close: 422.2150

Mid: 422.7775

23

Open: 417.1250

Close: 417.2190

Mid: 416.9155

24

Open: 422.6620

Close: 421.1470

Mid: 420.7820

25

Open: 422.6620

Close: 421.1470

Mid: 420.7820

26

Open: 422.6620

Close: 421.1470

Mid: 420.7820

27

Open: 419.4040

Close: 418.6560

Mid: 419.4855

28

Open: 417.6830

Close: 417.2040

Mid: 417.4800

March - 2017

SunMonTueWedThuFriSat
1

Open: 417.8220

Close: 419.8900

Mid: 418.5385

2

Open: 417.5070

Close: 413.4980

Mid: 415.2010

3

Open: 415.4570

Close: 412.1500

Mid: 413.7365

4

Open: 415.4570

Close: 412.1500

Mid: 413.7365

5

Open: 415.4570

Close: 412.1500

Mid: 413.7365

6

Open: 410.5360

Close: 410.9300

Mid: 410.5730

7

Open: 415.2290

Close: 416.2330

Mid: 416.2950

8

Open: 416.1540

Close: 413.8150

Mid: 415.3715

9

Open: 413.2550

Close: 410.4440

Mid: 411.5350

10

Open: 407.8660

Close: 406.6190

Mid: 406.9510

11

Open: 407.8660

Close: 406.6190

Mid: 406.9510

12

Open: 407.8660

Close: 406.6190

Mid: 406.9510

13

Open: 410.9030

Close: 413.6200

Mid: 412.1240

14

Open: 415.7530

Close: 416.6750

Mid: 415.7215

15

Open: 412.4790

Close: 415.4930

Mid: 414.2540

16

Open: 415.1440

Close: 412.5690

Mid: 413.8555

17

Open: 415.9810

Close: 418.7060

Mid: 416.8450

18

Open: 415.9810

Close: 418.7060

Mid: 416.8450

19

Open: 415.9810

Close: 418.7060

Mid: 416.8450

20

Open: 420.0900

Close: 422.2140

Mid: 421.2735

21

Open: 419.8420

Close: 415.2070

Mid: 417.4835

22

Open: 419.1450

Close: 418.9830

Mid: 418.1885

23

Open: 419.3850

Close: 416.8560

Mid: 417.9895

24

Open: 414.2450

Close: 413.4850

Mid: 413.6250

25

Open: 414.2450

Close: 413.4850

Mid: 413.6250

26

Open: 414.2450

Close: 413.4850

Mid: 413.6250

27

Open: 412.5900

Close: 411.3250

Mid: 411.8545

28

Open: 413.5740

Close: 416.4830

Mid: 414.7830

29

Open: 416.0620

Close: 419.6240

Mid: 418.1530

30

Open: 417.1780

Close: 419.0570

Mid: 417.9910

31

Open: 417.7770

Close: 417.8920

Mid: 417.3690

April - 2017

SunMonTueWedThuFriSat
1

Open: 417.7770

Close: 417.8920

Mid: 417.3690

2

Open: 417.7770

Close: 417.8920

Mid: 417.3690

3

Open: 415.6650

Close: 413.8400

Mid: 414.4285

4

Open: 412.7910

Close: 410.3750

Mid: 411.5930

5

Open: 409.8930

Close: 410.6780

Mid: 410.6355

6

Open: 411.7120

Close: 411.1020

Mid: 410.4950

7

Open: 411.9190

Close: 411.7030

Mid: 410.8510

8

Open: 411.9190

Close: 411.7030

Mid: 410.8510

9

Open: 411.9190

Close: 411.7030

Mid: 410.8510

10

Open: 410.0900

Close: 410.1480

Mid: 410.0755

11

Open: 408.2010

Close: 407.7310

Mid: 407.2385

12

Open: 408.9450

Close: 407.9950

Mid: 408.1980

13

Open: 407.6520

Close: 412.1410

Mid: 410.0915

14

Open: 413.5270

Close: 414.3040

Mid: 413.6260

15

Open: 413.5270

Close: 414.3040

Mid: 413.6260

16

Open: 413.5270

Close: 414.3040

Mid: 413.6260

17

Open: 2,107.6400

Close: 2,094.8900

Mid: 2,100.5400

18

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

19

Open: 408.7040

Close: 406.2970

Mid: 407.3595

20

Open: 408.5740

Close: 409.9210

Mid: 408.5570

21

Open: 411.0370

Close: 411.6710

Mid: 411.5110

22

Open: 411.0370

Close: 411.6710

Mid: 411.5110

23

Open: 411.0370

Close: 411.6710

Mid: 411.5110

24

Open: 404.3250

Close: 405.5480

Mid: 404.8900

25

Open: 411.7070

Close: 407.5200

Mid: 409.0605

26

Open: 408.3400

Close: 405.9410

Mid: 407.2520

27

Open: 406.4040

Close: 407.1200

Mid: 406.1480

28

Open: 407.6520

Close: 408.3800

Mid: 406.9560

29

Open: 407.6520

Close: 408.3800

Mid: 406.9560

30

Open: 407.6520

Close: 408.3800

Mid: 406.9560

May - 2017

SunMonTueWedThuFriSat
1

Open: 408.7750

Close: 412.2560

Mid: 410.6595

2

Open: 412.1850

Close: 411.5820

Mid: 412.0285

3

Open: 410.7990

Close: 406.2490

Mid: 408.3650

4

Open: 406.0420

Close: 401.7570

Mid: 403.8215

5

Open: 402.4560

Close: 403.1690

Mid: 401.6065

6

Open: 402.4560

Close: 403.1690

Mid: 401.6065

7

Open: 402.4560

Close: 403.1690

Mid: 401.6065

8

Open: 403.5960

Close: 405.5920

Mid: 404.8585

9

Open: 405.2600

Close: 404.6960

Mid: 404.2350

10

Open: 404.1240

Close: 405.7770

Mid: 405.2930

11

Open: 405.6080

Close: 406.2670

Mid: 405.1040

12

Open: 406.3160

Close: 404.3060

Mid: 405.7750

13

Open: 406.3160

Close: 404.3060

Mid: 405.7750

14

Open: 406.3160

Close: 404.3060

Mid: 405.7750

15

Open: 405.0020

Close: 404.2280

Mid: 405.3150

16

Open: 407.7800

Close: 404.9490

Mid: 406.3555

17

Open: 409.1140

Close: 407.0560

Mid: 407.6955

18

Open: 410.2380

Close: 412.0780

Mid: 410.8250

19

Open: 415.8570

Close: 414.3510

Mid: 415.1280

20

Open: 415.8570

Close: 414.3510

Mid: 415.1280

21

Open: 415.8570

Close: 414.3510

Mid: 415.1280

22

Open: 415.2080

Close: 414.9400

Mid: 415.1035

23

Open: 420.3730

Close: 422.5940

Mid: 421.2575

24

Open: 422.8270

Close: 423.3810

Mid: 422.2705

25

Open: 427.1640

Close: 424.7040

Mid: 425.5945

26

Open: 425.6030

Close: 426.9290

Mid: 425.6145

27

Open: 425.6030

Close: 426.9290

Mid: 425.6145

28

Open: 425.6030

Close: 426.9290

Mid: 425.6145

29

Open: 432.2830

Close: 432.4760

Mid: 431.9925

30

Open: 422.3700

Close: 422.7100

Mid: 423.1065

31

Open: 420.2900

Close: 416.0200

Mid: 418.6600

June - 2017

SunMonTueWedThuFriSat
1

Open: 414.9560

Close: 413.0230

Mid: 414.1600

2

Open: 412.5180

Close: 413.8700

Mid: 413.0290

3

Open: 412.5180

Close: 413.8700

Mid: 413.0290

4

Open: 412.5180

Close: 413.8700

Mid: 413.0290

5

Open: 411.0830

Close: 415.4240

Mid: 413.3750

6

Open: 416.5260

Close: 416.6450

Mid: 415.9900

7

Open: 416.5070

Close: 419.6510

Mid: 419.0600

8

Open: 418.4830

Close: 420.0630

Mid: 418.5885

9

Open: 420.8280

Close: 420.2060

Mid: 420.0465

10

Open: 420.8280

Close: 420.2060

Mid: 420.0465

11

Open: 420.8280

Close: 420.2060

Mid: 420.0465

12

Open: 417.9110

Close: 418.5300

Mid: 417.9060

13

Open: 419.9520

Close: 419.4260

Mid: 420.0845

14

Open: 419.7820

Close: 422.3970

Mid: 421.1045

15

Open: 422.3640

Close: 424.3610

Mid: 423.2580

16

Open: 422.9650

Close: 423.5060

Mid: 423.5260

17

Open: 422.9650

Close: 423.5060

Mid: 423.5260

18

Open: 422.9650

Close: 423.5060

Mid: 423.5260

19

Open: 423.6880

Close: 424.4970

Mid: 423.2330

20

Open: 425.5990

Close: 424.4660

Mid: 425.3080

21

Open: 421.1620

Close: 418.4660

Mid: 419.8020

22

Open: 418.2120

Close: 418.3100

Mid: 418.4065

23

Open: 419.8350

Close: 419.9890

Mid: 420.3595

24

Open: 419.8350

Close: 419.9890

Mid: 420.3595

25

Open: 419.8350

Close: 419.9890

Mid: 420.3595

26

Open: 419.4580

Close: 421.2180

Mid: 420.3745

27

Open: 421.7330

Close: 415.9950

Mid: 419.5470

28

Open: 418.5210

Close: 420.6460

Mid: 419.1415

29

Open: 424.1340

Close: 424.1110

Mid: 424.0050

30

Open: 425.8160

Close: 426.7750

Mid: 426.5230

July - 2017

SunMonTueWedThuFriSat
1

Open: 425.8160

Close: 426.7750

Mid: 426.5230

2

Open: 425.8160

Close: 426.7750

Mid: 426.5230

3

Open: 427.0280

Close: 427.3160

Mid: 426.6040

4

Open: 426.1890

Close: 423.8160

Mid: 424.8580

5

Open: 421.5130

Close: 421.1930

Mid: 421.3600

6

Open: 421.1700

Close: 417.8040

Mid: 419.6270

7

Open: 419.3920

Close: 422.0250

Mid: 420.6635

8

Open: 419.3920

Close: 422.0250

Mid: 420.6635

9

Open: 419.3920

Close: 422.0250

Mid: 420.6635

10

Open: 428.1850

Close: 428.3170

Mid: 427.8225

11

Open: 422.1960

Close: 421.5820

Mid: 422.3505

12

Open: 421.7680

Close: 426.1820

Mid: 423.7945

13

Open: 428.2560

Close: 432.0100

Mid: 430.1380

14

Open: 434.7940

Close: 437.6400

Mid: 436.3245

15

Open: 434.7940

Close: 437.6400

Mid: 436.3245

16

Open: 434.7940

Close: 437.6400

Mid: 436.3245

17

Open: 438.4120

Close: 436.3420

Mid: 437.4285

18

Open: 435.6160

Close: 439.5980

Mid: 437.4900

19

Open: 444.3420

Close: 447.8830

Mid: 446.0190

20

Open: 447.0000

Close: 442.7040

Mid: 445.1620

21

Open: 442.6530

Close: 439.5790

Mid: 440.4660

22

Open: 442.6530

Close: 439.5790

Mid: 440.4660

23

Open: 442.6530

Close: 439.5790

Mid: 440.4660

24

Open: 444.6660

Close: 446.0310

Mid: 446.0445

25

Open: 446.2370

Close: 446.6910

Mid: 446.1090

26

Open: 446.2440

Close: 446.7220

Mid: 445.1330

27

Open: 446.3760

Close: 446.6670

Mid: 447.5195

28

Open: 448.9400

Close: 447.4000

Mid: 447.5400

29

Open: 448.9400

Close: 447.4000

Mid: 447.5400

30

Open: 448.9400

Close: 447.4000

Mid: 447.5400

31

Open: 447.1410

Close: 444.6230

Mid: 446.0485

August - 2017

SunMonTueWedThuFriSat
1

Open: 446.3500

Close: 446.0410

Mid: 447.0890

2

Open: 448.3700

Close: 446.4960

Mid: 446.9955

3

Open: 447.0830

Close: 445.6540

Mid: 446.0085

4

Open: 446.8930

Close: 449.5550

Mid: 447.9675

5

Open: 446.8930

Close: 449.5550

Mid: 447.9675

6

Open: 446.8930

Close: 449.5550

Mid: 447.9675

7

Open: 450.1710

Close: 448.8970

Mid: 449.5780

8

Open: 447.0240

Close: 448.8940

Mid: 447.9660

9

Open: 449.4830

Close: 447.3810

Mid: 447.9625

10

Open: 443.7380

Close: 442.5980

Mid: 443.7780

11

Open: 443.4480

Close: 443.0220

Mid: 442.6510

12

Open: 443.4480

Close: 443.0220

Mid: 442.6510

13

Open: 443.4480

Close: 443.0220

Mid: 442.6510

14

Open: 445.2710

Close: 444.3800

Mid: 445.0735

15

Open: 445.7340

Close: 445.6110

Mid: 446.0520

16

Open: 443.5970

Close: 447.8420

Mid: 445.7310

17

Open: 446.0260

Close: 445.5320

Mid: 447.3640

18

Open: 445.5230

Close: 446.6900

Mid: 446.1755

19

Open: 445.5230

Close: 446.6900

Mid: 446.1755

20

Open: 445.5230

Close: 446.6900

Mid: 446.1755

21

Open: 447.8820

Close: 446.3080

Mid: 447.0485

22

Open: 445.8970

Close: 446.3250

Mid: 446.3440

23

Open: 446.4820

Close: 444.5050

Mid: 445.1085

24

Open: 445.2960

Close: 445.8210

Mid: 444.7930

25

Open: 446.8340

Close: 443.9100

Mid: 445.6760

26

Open: 446.8340

Close: 443.9100

Mid: 445.6760

27

Open: 446.8340

Close: 443.9100

Mid: 445.6760

28

Open: 443.5460

Close: 444.5370

Mid: 444.5580

29

Open: 449.1900

Close: 448.8460

Mid: 447.3245

30

Open: 451.5710

Close: 452.0200

Mid: 451.8980

31

Open: 448.6890

Close: 449.8350

Mid: 448.5020

September - 2017

SunMonTueWedThuFriSat
1

Open: 446.6760

Close: 450.2970

Mid: 447.6420

2

Open: 446.6760

Close: 450.2970

Mid: 447.6420

3

Open: 446.6760

Close: 450.2970

Mid: 447.6420

4

Open: 450.1200

Close: 449.9700

Mid: 450.5390

5

Open: 450.5790

Close: 452.4420

Mid: 452.2340

6

Open: 450.4130

Close: 450.8130

Mid: 449.7580

7

Open: 453.0500

Close: 451.7360

Mid: 451.7275

8

Open: 454.5380

Close: 454.8630

Mid: 455.6950

9

Open: 454.5380

Close: 454.8630

Mid: 455.6950

10

Open: 454.5380

Close: 454.8630

Mid: 455.6950

11

Open: 459.5840

Close: 459.7420

Mid: 458.7550

12

Open: 456.6450

Close: 455.5870

Mid: 456.3325

13

Open: 454.2120

Close: 455.3400

Mid: 454.3535

14

Open: 455.8740

Close: 455.4330

Mid: 456.0840

15

Open: 452.2470

Close: 451.2500

Mid: 451.4625

16

Open: 452.2470

Close: 451.2500

Mid: 451.4625

17

Open: 452.2470

Close: 451.2500

Mid: 451.4625

18

Open: 453.1530

Close: 449.9290

Mid: 451.7585

19

Open: 450.1680

Close: 451.5260

Mid: 450.8830

20

Open: 452.4180

Close: 457.4520

Mid: 454.6750

21

Open: 457.8480

Close: 450.0190

Mid: 453.8800

22

Open: 445.9190

Close: 447.6840

Mid: 446.0770

23

Open: 445.9190

Close: 447.6840

Mid: 446.0770

24

Open: 445.9190

Close: 447.6840

Mid: 446.0770

25

Open: 450.3470

Close: 451.8070

Mid: 451.0155

26

Open: 447.7740

Close: 446.3860

Mid: 447.1020

27

Open: 443.1630

Close: 442.6220

Mid: 443.0745

28

Open: 441.0830

Close: 440.0710

Mid: 439.5975

29

Open: 440.5870

Close: 438.4450

Mid: 439.2955

30

Open: 440.5870

Close: 438.4450

Mid: 439.2955

October - 2017

SunMonTueWedThuFriSat
1

Open: 451.7510

Close: 451.6530

Mid: 452.5115

2

Open: 449.0310

Close: 447.6960

Mid: 448.1060

3

Open: 447.5880

Close: 448.2380

Mid: 447.0500

4

Open: 447.9470

Close: 450.7670

Mid: 449.7485

5

Open: 450.7320

Close: 447.6840

Mid: 447.9010

6

Open: 447.7400

Close: 445.0590

Mid: 445.6950

7

Open: 445.0590

Close: 444.7370

Mid: 444.8545

8

Open: 444.7370

Close: 445.4140

Mid: 445.3180

9

Open: 444.9480

Close: 445.7320

Mid: 445.1675

10

Open: 445.5640

Close: 446.3330

Mid: 447.0645

11

Open: 446.1930

Close: 446.9920

Mid: 446.7860

12

Open: 446.8620

Close: 450.2030

Mid: 448.7195

13

Open: 450.0770

Close: 452.2430

Mid: 451.1555

14

Open: 452.2430

Close: 451.9830

Mid: 452.1130

15

Open: 451.9830

Close: 451.6970

Mid: 451.7150

16

Open: 451.9990

Close: 447.9760

Mid: 449.8170

17

Open: 448.1820

Close: 447.8760

Mid: 448.0195

18

Open: 447.7860

Close: 445.4760

Mid: 446.6575

19

Open: 445.4310

Close: 448.0340

Mid: 446.9865

20

Open: 448.0940

Close: 447.6640

Mid: 446.2010

21

Open: 447.6640

Close: 446.3240

Mid: 446.9545

22

Open: 446.3240

Close: 445.7070

Mid: 446.2070

23

Open: 446.7480

Close: 444.0480

Mid: 445.5805

24

Open: 443.8540

Close: 442.9400

Mid: 443.0510

25

Open: 443.1210

Close: 437.1330

Mid: 440.5650

26

Open: 437.0360

Close: 442.3390

Mid: 438.9750

27

Open: 443.0020

Close: 438.3930

Mid: 439.2330

28

Open: 438.3930

Close: 438.3930

Mid: 438.3930

29

Open: 438.3930

Close: 437.4310

Mid: 437.9020

30

Open: 437.5590

Close: 438.0800

Mid: 437.6500

31

Open: 438.0300

Close: 436.1220

Mid: 436.9195

November - 2017

SunMonTueWedThuFriSat
1

Open: 436.0780

Close: 438.1990

Mid: 437.3940

2

Open: 438.3120

Close: 438.9220

Mid: 438.7900

3

Open: 438.9160

Close: 437.1280

Mid: 437.6150

4

Open: 437.1280

Close: 436.6900

Mid: 436.9090

5

Open: 436.6900

Close: 437.0580

Mid: 437.1480

6

Open: 437.0610

Close: 437.1820

Mid: 437.4270

7

Open: 437.1790

Close: 435.0230

Mid: 435.7645

8

Open: 435.0780

Close: 436.8260

Mid: 435.8165

9

Open: 437.0170

Close: 439.3160

Mid: 438.3035

10

Open: 439.2770

Close: 435.3820

Mid: 437.7465

11

Open: 435.3820

Close: 435.3820

Mid: 435.3820

12

Open: 435.3820

Close: 434.4830

Mid: 434.6945

13

Open: 434.5170

Close: 433.2560

Mid: 434.4745

14

Open: 433.2280

Close: 431.7420

Mid: 434.1480

15

Open: 431.6620

Close: 434.9530

Mid: 432.5605

16

Open: 434.8740

Close: 431.3970

Mid: 433.5855

17

Open: 431.3700

Close: 430.5100

Mid: 429.3350

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia