MENU

1 AUD = 422.4754 CRC

1 CRC to AUD = 0.0024

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
418.6731 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
410.6461 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
407.6888 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
418.6731 0% Commission

Airport Pickup

Moneycorp
416.1383 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CRC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CRC

Convert AUD:
To CRC:
1
422.4754
10
4,224.7540
50
21,123.7700
100
42,247.5400
500
211,237.7000
1,000
422,475.4000
Convert AUD:
To CRC:
2,500
1,056,188.5000
5,000
2,112,377.0000
7,500
3,168,565.5000
10,000
4,224,754.0000
50,000
21,123,770.0000
1,00,000
42,247,540.0000

Exchange Rate History for AUD To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 441.3510

Close: 440.7250

Mid: 446.5745

2

Open: 440.6770

Close: 443.6210

Mid: 443.0630

3

Open: 443.6220

Close: 443.6680

Mid: 443.3565

4

Open: 443.6680

Close: 445.4470

Mid: 444.5775

5

Open: 445.4090

Close: 446.6550

Mid: 444.8630

6

Open: 446.6550

Close: 446.6550

Mid: 446.6550

7

Open: 446.6550

Close: 446.3850

Mid: 446.6905

8

Open: 446.3040

Close: 445.4000

Mid: 444.8240

9

Open: 445.3630

Close: 442.3500

Mid: 444.4895

10

Open: 442.4580

Close: 446.9510

Mid: 443.6280

11

Open: 446.8840

Close: 443.6060

Mid: 445.9280

12

Open: 443.5070

Close: 445.5850

Mid: 444.8350

13

Open: 445.5850

Close: 445.3840

Mid: 445.5490

14

Open: 445.3840

Close: 445.3790

Mid: 445.5270

15

Open: 445.3410

Close: 450.9370

Mid: 449.1940

16

Open: 450.7790

Close: 450.0430

Mid: 450.5490

17

Open: 450.0910

Close: 452.6960

Mid: 451.1185

18

Open: 452.7000

Close: 453.8440

Mid: 453.1405

19

Open: 453.7120

Close: 455.5450

Mid: 454.7855

20

Open: 455.5450

Close: 454.7570

Mid: 455.1510

21

Open: 454.7570

Close: 455.3940

Mid: 454.9190

22

Open: 455.2580

Close: 453.8690

Mid: 454.0060

23

Open: 453.9380

Close: 453.6960

Mid: 452.4820

24

Open: 453.5690

Close: 456.5490

Mid: 454.6095

25

Open: 456.6740

Close: 456.5760

Mid: 458.0565

26

Open: 456.6240

Close: 461.5330

Mid: 460.4965

27

Open: 461.5330

Close: 461.5330

Mid: 461.5330

28

Open: 461.5330

Close: 461.3640

Mid: 461.2330

29

Open: 461.4080

Close: 460.2750

Mid: 460.3140

30

Open: 460.4510

Close: 460.7830

Mid: 459.1720

31

Open: 460.5780

Close: 457.4260

Mid: 459.8515

February - 2018

SunMonTueWedThuFriSat
1

Open: 457.4770

Close: 456.6630

Mid: 456.9765

2

Open: 456.7070

Close: 453.2280

Mid: 454.0845

3

Open: 453.2280

Close: 453.2280

Mid: 453.2790

4

Open: 453.2280

Close: 451.9010

Mid: 452.0515

5

Open: 451.8880

Close: 450.2010

Mid: 452.9595

6

Open: 450.1330

Close: 451.5630

Mid: 450.7305

7

Open: 451.3730

Close: 447.9050

Mid: 449.5575

8

Open: 447.9890

Close: 446.0270

Mid: 448.5990

9

Open: 445.9690

Close: 448.1380

Mid: 446.3330

10

Open: 448.1380

Close: 448.1380

Mid: 447.9735

11

Open: 448.1380

Close: 448.4220

Mid: 448.0685

12

Open: 448.3970

Close: 450.4600

Mid: 448.6280

13

Open: 450.3020

Close: 449.5390

Mid: 449.6800

14

Open: 449.5340

Close: 452.7820

Mid: 448.9045

15

Open: 452.6340

Close: 453.0130

Mid: 450.6940

16

Open: 453.0250

Close: 451.5070

Mid: 452.5410

17

Open: 451.5070

Close: 451.0480

Mid: 451.3155

18

Open: 451.0480

Close: 451.3530

Mid: 451.3970

19

Open: 451.2870

Close: 451.0560

Mid: 452.7620

20

Open: 451.1670

Close: 449.3500

Mid: 451.2740

21

Open: 449.3410

Close: 444.6030

Mid: 447.9115

22

Open: 444.5450

Close: 447.1330

Mid: 446.6775

23

Open: 447.1010

Close: 447.4860

Mid: 445.2495

24

Open: 447.4860

Close: 447.7310

Mid: 447.3695

25

Open: 447.7310

Close: 447.3150

Mid: 447.5800

26

Open: 447.4120

Close: 447.1280

Mid: 447.1610

27

Open: 447.0390

Close: 443.7460

Mid: 445.5905

28

Open: 443.7830

Close: 442.4950

Mid: 445.0810

March - 2018

SunMonTueWedThuFriSat
1

Open: 442.5350

Close: 442.5990

Mid: 441.4635

2

Open: 442.6460

Close: 442.7470

Mid: 440.5710

3

Open: 442.7470

Close: 442.1740

Mid: 442.5105

4

Open: 442.1740

Close: 441.6900

Mid: 442.2920

5

Open: 441.8340

Close: 442.4360

Mid: 441.4515

6

Open: 442.4530

Close: 443.8360

Mid: 443.2230

7

Open: 443.8120

Close: 446.1400

Mid: 443.8235

8

Open: 446.0850

Close: 443.7830

Mid: 444.5420

9

Open: 443.9010

Close: 447.8840

Mid: 446.3345

10

Open: 447.8840

Close: 447.8840

Mid: 447.8840

11

Open: 447.8840

Close: 448.1170

Mid: 447.7305

12

Open: 448.0420

Close: 448.5190

Mid: 447.9335

13

Open: 448.4080

Close: 446.9130

Mid: 447.0210

14

Open: 447.0590

Close: 448.6810

Mid: 447.4595

15

Open: 448.8130

Close: 443.4440

Mid: 446.3825

16

Open: 443.3460

Close: 439.3650

Mid: 442.0540

17

Open: 439.3650

Close: 439.3650

Mid: 439.3650

18

Open: 439.3650

Close: 439.1340

Mid: 439.3365

19

Open: 439.0930

Close: 436.6830

Mid: 439.5915

20

Open: 436.5680

Close: 436.7700

Mid: 436.2020

21

Open: 436.7940

Close: 440.6740

Mid: 437.7410

22

Open: 440.6100

Close: 436.6020

Mid: 437.3820

23

Open: 436.8290

Close: 436.5570

Mid: 437.1605

24

Open: 436.5570

Close: 436.2980

Mid: 436.3310

25

Open: 436.2980

Close: 436.5060

Mid: 436.6050

26

Open: 436.6450

Close: 439.1260

Mid: 437.5645

27

Open: 437.6760

Close: 435.7400

Mid: 435.4610

28

Open: 435.5250

Close: 434.4090

Mid: 434.6805

29

Open: 437.2830

Close: 435.8880

Mid: 436.4160

30

Open: 435.8960

Close: 436.4980

Mid: 436.7475

31

Open: 436.4980

Close: 436.8580

Mid: 436.6780

April - 2018

SunMonTueWedThuFriSat
1

Open: 436.8580

Close: 435.3890

Mid: 435.6825

2

Open: 436.0240

Close: 434.3080

Mid: 435.6375

3

Open: 435.0350

Close: 435.6200

Mid: 436.1145

4

Open: 436.0650

Close: 437.5470

Mid: 435.7295

5

Open: 437.5120

Close: 434.9890

Mid: 436.0355

6

Open: 435.9830

Close: 436.2190

Mid: 435.8925

7

Open: 436.2190

Close: 436.4090

Mid: 436.2780

8

Open: 436.4090

Close: 435.7300

Mid: 435.9145

9

Open: 434.6220

Close: 435.5860

Mid: 435.4840

10

Open: 435.5690

Close: 440.6200

Mid: 438.1900

11

Open: 439.3020

Close: 440.1790

Mid: 439.3665

12

Open: 440.3350

Close: 439.9760

Mid: 439.6755

13

Open: 440.3660

Close: 440.6720

Mid: 441.9775

14

Open: 440.6720

Close: 440.6720

Mid: 440.6720

15

Open: 440.6720

Close: 440.9010

Mid: 440.6740

16

Open: 440.2670

Close: 439.5220

Mid: 439.9575

17

Open: 438.9410

Close: 439.3880

Mid: 439.5575

18

Open: 439.3680

Close: 440.0370

Mid: 439.6440

19

Open: 439.9320

Close: 436.5640

Mid: 438.0610

20

Open: 437.1420

Close: 434.1620

Mid: 435.0700

21

Open: 434.1620

Close: 431.0060

Mid: 432.5825

22

Open: 431.0060

Close: 432.4920

Mid: 432.4900

23

Open: 433.9700

Close: 429.8800

Mid: 432.7365

24

Open: 430.3920

Close: 430.1100

Mid: 430.2805

25

Open: 429.1960

Close: 428.0440

Mid: 427.6425

26

Open: 429.0250

Close: 427.3400

Mid: 428.2835

27

Open: 429.6530

Close: 428.9320

Mid: 428.8405

28

Open: 428.9320

Close: 428.9320

Mid: 428.9320

29

Open: 428.9320

Close: 428.3100

Mid: 428.5420

30

Open: 427.0060

Close: 426.2000

Mid: 426.0740

May - 2018

SunMonTueWedThuFriSat
1

Open: 426.3930

Close: 424.2720

Mid: 425.3275

2

Open: 426.8410

Close: 423.1960

Mid: 425.8890

3

Open: 425.1940

Close: 426.0930

Mid: 426.1945

4

Open: 425.8790

Close: 427.6230

Mid: 426.1185

5

Open: 427.6230

Close: 425.2990

Mid: 426.4600

6

Open: 425.2990

Close: 425.4960

Mid: 426.2360

7

Open: 426.2560

Close: 425.5100

Mid: 425.5180

8

Open: 425.5660

Close: 422.2240

Mid: 422.8180

9

Open: 422.3180

Close: 422.3230

Mid: 422.2225

10

Open: 423.4320

Close: 426.6570

Mid: 425.4040

11

Open: 425.3960

Close: 427.4770

Mid: 427.2705

12

Open: 427.4770

Close: 427.3820

Mid: 427.4295

13

Open: 427.3820

Close: 426.9760

Mid: 427.1490

14

Open: 427.1810

Close: 426.0650

Mid: 427.3175

15

Open: 426.0930

Close: 423.2570

Mid: 425.2730

16

Open: 426.4800

Close: 425.6010

Mid: 425.6070

17

Open: 424.5420

Close: 424.9850

Mid: 424.7335

18

Open: 424.9390

Close: 424.7170

Mid: 425.0730

19

Open: 424.7170

Close: 424.3490

Mid: 424.0720

20

Open: 424.3490

Close: 424.9940

Mid: 424.9740

21

Open: 425.8250

Close: 428.7040

Mid: 426.9115

22

Open: 428.6760

Close: 428.2690

Mid: 428.1530

23

Open: 429.2290

Close: 427.8790

Mid: 427.3135

24

Open: 427.8830

Close: 428.2000

Mid: 427.8065

25

Open: 428.0680

Close: 427.4530

Mid: 427.7410

26

Open: 427.4530

Close: 427.0650

Mid: 427.2710

27

Open: 427.0650

Close: 427.5300

Mid: 427.4880

28

Open: 428.1130

Close: 427.0760

Mid: 428.0360

29

Open: 428.0870

Close: 423.4700

Mid: 426.5750

30

Open: 423.9780

Close: 428.4540

Mid: 426.6475

31

Open: 427.3930

Close: 428.3040

Mid: 428.4990

June - 2018

SunMonTueWedThuFriSat
1

Open: 427.6250

Close: 429.4720

Mid: 427.5400

2

Open: 427.6250

Close: 430.1020

Mid: 426.9210

3

Open: 430.1020

Close: 430.2420

Mid: 430.2065

4

Open: 430.3280

Close: 435.3740

Mid: 433.0155

5

Open: 435.2220

Close: 432.7750

Mid: 433.8760

6

Open: 430.6130

Close: 434.5820

Mid: 433.2175

7

Open: 433.9260

Close: 431.9580

Mid: 433.4285

8

Open: 433.2400

Close: 431.9720

Mid: 431.0445

9

Open: 431.9720

Close: 429.4090

Mid: 430.6885

10

Open: 429.4090

Close: 429.6820

Mid: 429.5020

11

Open: 429.5750

Close: 431.4440

Mid: 430.2480

12

Open: 432.0050

Close: 429.9620

Mid: 431.7640

13

Open: 431.4030

Close: 429.8210

Mid: 430.6230

14

Open: 428.1000

Close: 423.8450

Mid: 427.7540

15

Open: 433.4690

Close: 423.2230

Mid: 428.0930

16

Open: 423.2230

Close: 423.2230

Mid: 423.2230

17

Open: 423.2230

Close: 422.1350

Mid: 422.7505

18

Open: 422.0640

Close: 419.8810

Mid: 421.5220

19

Open: 419.5280

Close: 419.1820

Mid: 418.5790

20

Open: 417.8570

Close: 418.2210

Mid: 418.6015

21

Open: 417.4830

Close: 418.5100

Mid: 417.8715

22

Open: 415.9590

Close: 422.4890

Mid: 419.7825

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia