Live AUD to CRC conversion showing the most competitive exchange rates on the currency market.

1 AUD = 439.9800 CRC

1 CRC to AUD = 0.0023

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 427.6606 424.5807 Spreads Data from IMTI
International Payment: Independent 436.0202
432.9403 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 422.3808 417.2770 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 433.3803
426.7806 Home delivery, airport collection
Cash/Travel: High Street Providers 422.3808 417.9810
Cash/Travel: TravelFX 436.0202
432.9403 Online Exclusive

AUD/CRC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting AUD To CRC

Convert AUD:
To CRC:
1
439.9800
10
4,399.8000
50
21,999.0000
100
43,998.0000
500
219,990.0000
1,000
439,980.0000
Convert AUD:
To CRC:
2,500
1,099,950.0000
5,000
2,199,900.0000
7,500
3,299,850.0000
10,000
4,399,800.0000
50,000
21,999,000.0000
1,00,000
43,998,000.0000

Exchange Rate History for AUD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 387.2690

Close: 385.7250

Mid: 384.7380

2

Open: 389.1980

Close: 390.5390

Mid: 389.2555

3

Open: 387.4840

Close: 390.7630

Mid: 389.4905

4

Open: 387.7810

Close: 388.2840

Mid: 388.7935

5

Open: 389.5120

Close: 388.7940

Mid: 389.0575

6

Open: 393.7660

Close: 394.4190

Mid: 393.9580

7

Open: 393.7660

Close: 394.4190

Mid: 393.9580

8

Open: 393.7660

Close: 394.4190

Mid: 393.9580

9

Open: 394.6660

Close: 396.0280

Mid: 395.5990

10

Open: 393.7520

Close: 395.3920

Mid: 393.8180

11

Open: 397.2580

Close: 400.2070

Mid: 398.8600

12

Open: 401.2630

Close: 402.8020

Mid: 402.0510

13

Open: 407.4420

Close: 407.2140

Mid: 406.7485

14

Open: 407.4420

Close: 407.2140

Mid: 406.7485

15

Open: 407.4420

Close: 407.2140

Mid: 406.7485

16

Open: 404.4860

Close: 404.1490

Mid: 403.7470

17

Open: 402.1970

Close: 402.9980

Mid: 402.2425

18

Open: 407.1670

Close: 407.0130

Mid: 407.1785

19

Open: 408.5390

Close: 410.0760

Mid: 410.0235

20

Open: 406.9710

Close: 405.1930

Mid: 406.1480

21

Open: 406.9710

Close: 405.1930

Mid: 406.1480

22

Open: 406.9710

Close: 405.1930

Mid: 406.1480

23

Open: 404.3220

Close: 403.3210

Mid: 403.4080

24

Open: 406.6820

Close: 407.9620

Mid: 407.0225

25

Open: 408.4160

Close: 407.2930

Mid: 407.0815

26

Open: 407.6590

Close: 408.0950

Mid: 407.5140

27

Open: 407.3450

Close: 407.5600

Mid: 406.9575

28

Open: 407.3450

Close: 407.5600

Mid: 406.9575

29

Open: 407.3450

Close: 407.5600

Mid: 406.9575

30

Open: 406.0510

Close: 406.3930

Mid: 406.3220

31

Open: 405.2550

Close: 403.2420

Mid: 404.2510

February - 2017

SunMonTueWedThuFriSat
1

Open: 406.4100

Close: 407.8310

Mid: 406.2780

2

Open: 409.6320

Close: 413.7880

Mid: 411.5445

3

Open: 418.3400

Close: 418.6950

Mid: 418.4025

4

Open: 418.3400

Close: 418.6950

Mid: 418.4025

5

Open: 418.3400

Close: 418.6950

Mid: 418.4025

6

Open: 415.0290

Close: 416.4110

Mid: 415.9790

7

Open: 412.0000

Close: 412.3720

Mid: 412.4260

8

Open: 410.0450

Close: 410.3080

Mid: 410.6685

9

Open: 409.3440

Close: 410.0080

Mid: 409.4485

10

Open: 411.1910

Close: 415.2870

Mid: 413.2245

11

Open: 411.1910

Close: 415.2870

Mid: 413.2245

12

Open: 411.1910

Close: 415.2870

Mid: 413.2245

13

Open: 420.6460

Close: 419.5930

Mid: 419.8800

14

Open: 412.7000

Close: 415.8920

Mid: 414.2380

15

Open: 421.6010

Close: 422.9490

Mid: 422.4550

16

Open: 420.2030

Close: 416.6330

Mid: 418.5340

17

Open: 417.0400

Close: 418.1810

Mid: 417.1825

18

Open: 417.0400

Close: 418.1810

Mid: 417.1825

19

Open: 417.0400

Close: 418.1810

Mid: 417.1825

20

Open: 419.4090

Close: 419.9980

Mid: 419.0625

21

Open: 419.1730

Close: 421.3540

Mid: 420.1160

22

Open: 421.8020

Close: 422.2150

Mid: 422.7775

23

Open: 417.1250

Close: 417.2190

Mid: 416.9155

24

Open: 422.6620

Close: 421.1470

Mid: 420.7820

25

Open: 422.6620

Close: 421.1470

Mid: 420.7820

26

Open: 422.6620

Close: 421.1470

Mid: 420.7820

27

Open: 419.4040

Close: 418.6560

Mid: 419.4855

28

Open: 417.6830

Close: 417.2040

Mid: 417.4800

March - 2017

SunMonTueWedThuFriSat
1

Open: 417.8220

Close: 419.8900

Mid: 418.5385

2

Open: 417.5070

Close: 413.4980

Mid: 415.2010

3

Open: 415.4570

Close: 412.1500

Mid: 413.7365

4

Open: 415.4570

Close: 412.1500

Mid: 413.7365

5

Open: 415.4570

Close: 412.1500

Mid: 413.7365

6

Open: 410.5360

Close: 410.9300

Mid: 410.5730

7

Open: 415.2290

Close: 416.2330

Mid: 416.2950

8

Open: 416.1540

Close: 413.8150

Mid: 415.3715

9

Open: 413.2550

Close: 410.4440

Mid: 411.5350

10

Open: 407.8660

Close: 406.6190

Mid: 406.9510

11

Open: 407.8660

Close: 406.6190

Mid: 406.9510

12

Open: 407.8660

Close: 406.6190

Mid: 406.9510

13

Open: 410.9030

Close: 413.6200

Mid: 412.1240

14

Open: 415.7530

Close: 416.6750

Mid: 415.7215

15

Open: 412.4790

Close: 415.4930

Mid: 414.2540

16

Open: 415.1440

Close: 412.5690

Mid: 413.8555

17

Open: 415.9810

Close: 418.7060

Mid: 416.8450

18

Open: 415.9810

Close: 418.7060

Mid: 416.8450

19

Open: 415.9810

Close: 418.7060

Mid: 416.8450

20

Open: 420.0900

Close: 422.2140

Mid: 421.2735

21

Open: 419.8420

Close: 415.2070

Mid: 417.4835

22

Open: 419.1450

Close: 418.9830

Mid: 418.1885

23

Open: 419.3850

Close: 416.8560

Mid: 417.9895

24

Open: 414.2450

Close: 413.4850

Mid: 413.6250

25

Open: 414.2450

Close: 413.4850

Mid: 413.6250

26

Open: 414.2450

Close: 413.4850

Mid: 413.6250

27

Open: 412.5900

Close: 411.3250

Mid: 411.8545

28

Open: 413.5740

Close: 416.4830

Mid: 414.7830

29

Open: 416.0620

Close: 419.6240

Mid: 418.1530

30

Open: 417.1780

Close: 419.0570

Mid: 417.9910

31

Open: 417.7770

Close: 417.8920

Mid: 417.3690

April - 2017

SunMonTueWedThuFriSat
1

Open: 417.7770

Close: 417.8920

Mid: 417.3690

2

Open: 417.7770

Close: 417.8920

Mid: 417.3690

3

Open: 415.6650

Close: 413.8400

Mid: 414.4285

4

Open: 412.7910

Close: 410.3750

Mid: 411.5930

5

Open: 409.8930

Close: 410.6780

Mid: 410.6355

6

Open: 411.7120

Close: 411.1020

Mid: 410.4950

7

Open: 411.9190

Close: 411.7030

Mid: 410.8510

8

Open: 411.9190

Close: 411.7030

Mid: 410.8510

9

Open: 411.9190

Close: 411.7030

Mid: 410.8510

10

Open: 410.0900

Close: 410.1480

Mid: 410.0755

11

Open: 408.2010

Close: 407.7310

Mid: 407.2385

12

Open: 408.9450

Close: 407.9950

Mid: 408.1980

13

Open: 407.6520

Close: 412.1410

Mid: 410.0915

14

Open: 413.5270

Close: 414.3040

Mid: 413.6260

15

Open: 413.5270

Close: 414.3040

Mid: 413.6260

16

Open: 413.5270

Close: 414.3040

Mid: 413.6260

17

Open: 2,107.6400

Close: 2,094.8900

Mid: 2,100.5400

18

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

19

Open: 408.7040

Close: 406.2970

Mid: 407.3595

20

Open: 408.5740

Close: 409.9210

Mid: 408.5570

21

Open: 411.0370

Close: 411.6710

Mid: 411.5110

22

Open: 411.0370

Close: 411.6710

Mid: 411.5110

23

Open: 411.0370

Close: 411.6710

Mid: 411.5110

24

Open: 404.3250

Close: 405.5480

Mid: 404.8900

25

Open: 411.7070

Close: 407.5200

Mid: 409.0605

26

Open: 408.3400

Close: 405.9410

Mid: 407.2520

27

Open: 406.4040

Close: 407.1200

Mid: 406.1480

28

Open: 407.6520

Close: 408.3800

Mid: 406.9560

29

Open: 407.6520

Close: 408.3800

Mid: 406.9560

30

Open: 407.6520

Close: 408.3800

Mid: 406.9560

May - 2017

SunMonTueWedThuFriSat
1

Open: 408.7750

Close: 412.2560

Mid: 410.6595

2

Open: 412.1850

Close: 411.5820

Mid: 412.0285

3

Open: 410.7990

Close: 406.2490

Mid: 408.3650

4

Open: 406.0420

Close: 401.7570

Mid: 403.8215

5

Open: 402.4560

Close: 403.1690

Mid: 401.6065

6

Open: 402.4560

Close: 403.1690

Mid: 401.6065

7

Open: 402.4560

Close: 403.1690

Mid: 401.6065

8

Open: 403.5960

Close: 405.5920

Mid: 404.8585

9

Open: 405.2600

Close: 404.6960

Mid: 404.2350

10

Open: 404.1240

Close: 405.7770

Mid: 405.2930

11

Open: 405.6080

Close: 406.2670

Mid: 405.1040

12

Open: 406.3160

Close: 404.3060

Mid: 405.7750

13

Open: 406.3160

Close: 404.3060

Mid: 405.7750

14

Open: 406.3160

Close: 404.3060

Mid: 405.7750

15

Open: 405.0020

Close: 404.2280

Mid: 405.3150

16

Open: 407.7800

Close: 404.9490

Mid: 406.3555

17

Open: 409.1140

Close: 407.0560

Mid: 407.6955

18

Open: 410.2380

Close: 412.0780

Mid: 410.8250

19

Open: 415.8570

Close: 414.3510

Mid: 415.1280

20

Open: 415.8570

Close: 414.3510

Mid: 415.1280

21

Open: 415.8570

Close: 414.3510

Mid: 415.1280

22

Open: 415.2080

Close: 414.9400

Mid: 415.1035

23

Open: 420.3730

Close: 422.5940

Mid: 421.2575

24

Open: 422.8270

Close: 423.3810

Mid: 422.2705

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia