MENU

1 AUD = 479.4295 CRC

1 CRC to AUD = 0.0021

Provider Indicative Rate Service Notes Action

Live Market Rate

479.4295 Set Alert Set Alert
Horizon Currency 476.7926 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 476.0735 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
466.0055 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
462.6495 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 475.1146 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
472.2381 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CRC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Costa Rica Colon (CRC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CRC

Convert AUD:
To CRC:
1
479.4295
10
4,794.2950
50
23,971.4750
100
47,942.9500
500
239,714.7500
1,000
479,429.5000
Convert AUD:
To CRC:
2,500
1,198,573.7500
5,000
2,397,147.5000
7,500
3,595,721.2500
10,000
4,794,295.0000
50,000
23,971,475.0000
1,00,000
47,942,950.0000

Exchange Rate History for AUD To CRC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 475.0020

Close: 477.4450

Mid: 513.4420

2

Open: 480.0480

Close: 480.0480

Mid: 478.7465

3

Open: 480.0480

Close: 473.0970

Mid: 475.8305

4

Open: 472.9450

Close: 467.9340

Mid: 470.2535

5

Open: 467.9580

Close: 475.7630

Mid: 472.1720

6

Open: 475.6030

Close: 477.6750

Mid: 475.6495

7

Open: 477.5790

Close: 475.2210

Mid: 475.0190

8

Open: 475.1320

Close: 477.0360

Mid: 476.4600

9

Open: 477.2730

Close: 477.6450

Mid: 477.4325

10

Open: 477.6450

Close: 474.7060

Mid: 476.9740

11

Open: 475.1610

Close: 473.6210

Mid: 474.1340

12

Open: 473.7480

Close: 478.0150

Mid: 474.6155

13

Open: 478.0150

Close: 475.6640

Mid: 475.3810

14

Open: 475.6640

Close: 476.5740

Mid: 476.0955

15

Open: 476.5800

Close: 470.9960

Mid: 477.8910

16

Open: 470.9960

Close: 472.6400

Mid: 471.7535

17

Open: 472.6400

Close: 471.8680

Mid: 473.1600

18

Open: 471.6290

Close: 467.5810

Mid: 469.1330

19

Open: 467.7330

Close: 469.8230

Mid: 468.5525

20

Open: 469.8170

Close: 472.1670

Mid: 471.1115

21

Open: 472.1910

Close: 472.7680

Mid: 472.6920

22

Open: 472.8130

Close: 473.8420

Mid: 472.6085

23

Open: 473.8420

Close: 473.6900

Mid: 473.7660

24

Open: 473.6900

Close: 471.8090

Mid: 472.6720

25

Open: 471.7490

Close: 472.2250

Mid: 472.8220

26

Open: 472.1420

Close: 474.1640

Mid: 471.9760

27

Open: 474.1850

Close: 468.5910

Mid: 471.4300

28

Open: 468.7950

Close: 470.0080

Mid: 468.8200

29

Open: 470.0940

Close: 468.8950

Mid: 470.9365

30

Open: 469.7040

Close: 468.3660

Mid: 469.0880

31

Open: 468.3660

Close: 466.9850

Mid: 467.3585

February - 2021

SunMonTueWedThuFriSat
1

Open: 467.1230

Close: 468.3700

Mid: 468.6480

2

Open: 468.0830

Close: 466.8210

Mid: 467.0370

3

Open: 466.6250

Close: 468.2400

Mid: 466.8845

4

Open: 468.2200

Close: 466.0050

Mid: 466.5535

5

Open: 465.9800

Close: 470.6720

Mid: 468.4850

6

Open: 470.6450

Close: 470.6450

Mid: 470.6585

7

Open: 470.6450

Close: 471.0130

Mid: 470.7115

8

Open: 471.0080

Close: 472.4660

Mid: 469.8285

9

Open: 472.4760

Close: 473.9360

Mid: 472.6100

10

Open: 474.0170

Close: 473.1340

Mid: 473.6950

11

Open: 473.0760

Close: 473.5780

Mid: 473.8950

12

Open: 473.5830

Close: 474.1540

Mid: 474.1615

13

Open: 474.1660

Close: 474.2160

Mid: 474.2405

14

Open: 474.2160

Close: 474.7920

Mid: 474.7225

15

Open: 474.6900

Close: 475.2720

Mid: 474.9675

16

Open: 475.2980

Close: 471.5660

Mid: 473.6495

17

Open: 471.4310

Close: 473.5520

Mid: 474.6540

18

Open: 473.3570

Close: 474.7740

Mid: 474.0695

19

Open: 474.5980

Close: 481.5330

Mid: 479.4580

20

Open: 481.5330

Close: 483.9090

Mid: 482.7180

21

Open: 483.9090

Close: 483.3700

Mid: 483.2655

22

Open: 482.8970

Close: 484.4850

Mid: 483.2790

23

Open: 484.4480

Close: 483.8250

Mid: 483.5420

24

Open: 483.8100

Close: 487.9830

Mid: 485.5265

25

Open: 487.7210

Close: 480.6610

Mid: 485.1470

26

Open: 480.8090

Close: 471.7380

Mid: 475.5245

27

Open: 471.6920

Close: 471.6920

Mid: 471.7150

28

Open: 471.6920

Close: 474.2790

Mid: 472.7860

March - 2021

SunMonTueWedThuFriSat
1

Open: 474.3160

Close: 475.9420

Mid: 475.4160

2

Open: 475.7600

Close: 479.8360

Mid: 477.1445

3

Open: 479.7200

Close: 475.4430

Mid: 477.4025

4

Open: 475.2310

Close: 472.2880

Mid: 475.9030

5

Open: 472.3360

Close: 471.0550

Mid: 472.1600

6

Open: 470.8340

Close: 470.8340

Mid: 470.9445

7

Open: 470.8340

Close: 471.8930

Mid: 471.9460

8

Open: 471.7940

Close: 468.9870

Mid: 470.1830

9

Open: 468.9960

Close: 472.5040

Mid: 470.5535

10

Open: 472.3470

Close: 472.3890

Mid: 471.6845

11

Open: 472.4740

Close: 475.5990

Mid: 473.6240

12

Open: 475.6030

Close: 474.1050

Mid: 474.4120

13

Open: 474.1050

Close: 474.2670

Mid: 474.1860

14

Open: 474.2670

Close: 472.7780

Mid: 473.0475

15

Open: 472.8270

Close: 472.8560

Mid: 473.9015

16

Open: 472.9110

Close: 473.3580

Mid: 472.5105

17

Open: 473.4010

Close: 477.2560

Mid: 473.4990

18

Open: 477.1060

Close: 473.5520

Mid: 476.3045

19

Open: 473.4010

Close: 473.4070

Mid: 477.0205

20

Open: 472.2630

Close: 472.2630

Mid: 472.8350

21

Open: 472.2630

Close: 472.4090

Mid: 471.4385

22

Open: 472.4330

Close: 473.3310

Mid: 472.9735

23

Open: 473.3070

Close: 464.5970

Mid: 468.8505

24

Open: 464.8350

Close: 464.0120

Mid: 465.3435

25

Open: 464.0740

Close: 465.1220

Mid: 464.4205

26

Open: 465.0420

Close: 466.6320

Mid: 470.0975

27

Open: 466.6320

Close: 467.0480

Mid: 466.8400

28

Open: 467.0480

Close: 467.5990

Mid: 467.5745

29

Open: 467.6530

Close: 468.0800

Mid: 467.9715

30

Open: 468.0530

Close: 466.0020

Mid: 466.7780

31

Open: 465.9640

Close: 466.3960

Mid: 466.6370

April - 2021

SunMonTueWedThuFriSat
1

Open: 466.4530

Close: 467.7310

Mid: 465.3970

2

Open: 467.6660

Close: 465.8580

Mid: 468.3555

3

Open: 466.0940

Close: 466.0940

Mid: 465.9760

4

Open: 466.0940

Close: 466.3940

Mid: 466.5665

5

Open: 466.2960

Close: 469.5640

Mid: 467.9550

6

Open: 469.5400

Close: 470.3350

Mid: 468.2425

7

Open: 470.3060

Close: 466.9630

Mid: 467.3135

8

Open: 466.9600

Close: 468.6540

Mid: 468.4520

9

Open: 468.7290

Close: 466.8470

Mid: 465.4960

10

Open: 466.8470

Close: 465.2910

Mid: 465.9855

11

Open: 465.2910

Close: 466.2390

Mid: 466.3480

12

Open: 466.1940

Close: 467.4490

Mid: 466.3910

13

Open: 467.4830

Close: 468.9140

Mid: 466.8625

14

Open: 468.8950

Close: 473.6280

Mid: 471.9370

15

Open: 473.5180

Close: 475.0980

Mid: 474.4985

16

Open: 475.0920

Close: 474.6630

Mid: 474.0645

17

Open: 474.1310

Close: 476.3780

Mid: 475.2865

18

Open: 476.4430

Close: 473.5700

Mid: 475.3135

19

Open: 473.6110

Close: 476.7860

Mid: 475.9465

20

Open: 476.8520

Close: 473.2330

Mid: 476.3355

21

Open: 473.2730

Close: 476.3530

Mid: 474.5010

22

Open: 476.2920

Close: 473.1330

Mid: 475.4470

23

Open: 473.1910

Close: 477.5220

Mid: 478.0980

24

Open: 477.5220

Close: 472.3670

Mid: 474.9375

25

Open: 472.3670

Close: 474.3150

Mid: 473.8220

26

Open: 474.2820

Close: 479.2520

Mid: 477.3545

27

Open: 479.1050

Close: 477.4610

Mid: 478.4720

28

Open: 477.5320

Close: 481.2770

Mid: 478.1335

29

Open: 481.3010

Close: 480.3510

Mid: 478.7190

30

Open: 480.2830

Close: 476.2180

Mid: 481.1095

May - 2021

SunMonTueWedThuFriSat
1

Open: 476.2180

Close: 478.2870

Mid: 477.2515

2

Open: 478.2870

Close: 479.2880

Mid: 479.5270

3

Open: 479.2520

Close: 478.1040

Mid: 478.3135

4

Open: 478.0930

Close: 475.2100

Mid: 475.3435

5

Open: 475.4200

Close: 476.8800

Mid: 476.0140

6

Open: 476.9940

Close: 479.4340

Mid: 477.2615

7

Open: 479.4380

Close: 483.3320

Mid: 481.9290

8

Open: 483.3320

Close: 479.4040

Mid: 480.9015

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CRC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA