Live AUD to CRC conversion showing the most competitive exchange rates on the currency market.

1 AUD = 423.5200 CRC

1 CRC to AUD = 0.0024

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 411.6614 408.6968 Spreads Data from IMTI
International Payment: Independent 419.7083
416.7437 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 406.5792 401.6664 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 417.1672
410.8144 Home delivery, airport collection
Cash/Travel: High Street Providers 406.5792 402.3440
Cash/Travel: TravelFX 419.7083
416.7437 Online Exclusive

AUD/CRC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting AUD To CRC

Convert AUD:
To CRC:
1
423.5200
10
4,235.2000
50
21,176.0000
100
42,352.0000
500
211,760.0000
1,000
423,520.0000
Convert AUD:
To CRC:
2,500
1,058,800.0000
5,000
2,117,600.0000
7,500
3,176,400.0000
10,000
4,235,200.0000
50,000
21,176,000.0000
1,00,000
42,352,000.0000

Exchange Rate History for AUD To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 387.2690

Close: 385.7250

Mid: 384.7380

2

Open: 389.1980

Close: 390.5390

Mid: 389.2555

3

Open: 387.4840

Close: 390.7630

Mid: 389.4905

4

Open: 387.7810

Close: 388.2840

Mid: 388.7935

5

Open: 389.5120

Close: 388.7940

Mid: 389.0575

6

Open: 393.7660

Close: 394.4190

Mid: 393.9580

7

Open: 393.7660

Close: 394.4190

Mid: 393.9580

8

Open: 393.7660

Close: 394.4190

Mid: 393.9580

9

Open: 394.6660

Close: 396.0280

Mid: 395.5990

10

Open: 393.7520

Close: 395.3920

Mid: 393.8180

11

Open: 397.2580

Close: 400.2070

Mid: 398.8600

12

Open: 401.2630

Close: 402.8020

Mid: 402.0510

13

Open: 407.4420

Close: 407.2140

Mid: 406.7485

14

Open: 407.4420

Close: 407.2140

Mid: 406.7485

15

Open: 407.4420

Close: 407.2140

Mid: 406.7485

16

Open: 404.4860

Close: 404.1490

Mid: 403.7470

17

Open: 402.1970

Close: 402.9980

Mid: 402.2425

18

Open: 407.1670

Close: 407.0130

Mid: 407.1785

19

Open: 408.5390

Close: 410.0760

Mid: 410.0235

20

Open: 406.9710

Close: 405.1930

Mid: 406.1480

21

Open: 406.9710

Close: 405.1930

Mid: 406.1480

22

Open: 406.9710

Close: 405.1930

Mid: 406.1480

23

Open: 404.3220

Close: 403.3210

Mid: 403.4080

24

Open: 406.6820

Close: 407.9620

Mid: 407.0225

25

Open: 408.4160

Close: 407.2930

Mid: 407.0815

26

Open: 407.6590

Close: 408.0950

Mid: 407.5140

27

Open: 407.3450

Close: 407.5600

Mid: 406.9575

28

Open: 407.3450

Close: 407.5600

Mid: 406.9575

29

Open: 407.3450

Close: 407.5600

Mid: 406.9575

30

Open: 406.0510

Close: 406.3930

Mid: 406.3220

31

Open: 405.2550

Close: 403.2420

Mid: 404.2510

February - 2017

SunMonTueWedThuFriSat
1

Open: 406.4100

Close: 407.8310

Mid: 406.2780

2

Open: 409.6320

Close: 413.7880

Mid: 411.5445

3

Open: 418.3400

Close: 418.6950

Mid: 418.4025

4

Open: 418.3400

Close: 418.6950

Mid: 418.4025

5

Open: 418.3400

Close: 418.6950

Mid: 418.4025

6

Open: 415.0290

Close: 416.4110

Mid: 415.9790

7

Open: 412.0000

Close: 412.3720

Mid: 412.4260

8

Open: 410.0450

Close: 410.3080

Mid: 410.6685

9

Open: 409.3440

Close: 410.0080

Mid: 409.4485

10

Open: 411.1910

Close: 415.2870

Mid: 413.2245

11

Open: 411.1910

Close: 415.2870

Mid: 413.2245

12

Open: 411.1910

Close: 415.2870

Mid: 413.2245

13

Open: 420.6460

Close: 419.5930

Mid: 419.8800

14

Open: 412.7000

Close: 415.8920

Mid: 414.2380

15

Open: 421.6010

Close: 422.9490

Mid: 422.4550

16

Open: 420.2030

Close: 416.6330

Mid: 418.5340

17

Open: 417.0400

Close: 418.1810

Mid: 417.1825

18

Open: 417.0400

Close: 418.1810

Mid: 417.1825

19

Open: 417.0400

Close: 418.1810

Mid: 417.1825

20

Open: 419.4090

Close: 419.9980

Mid: 419.0625

21

Open: 419.1730

Close: 421.3540

Mid: 420.1160

22

Open: 421.8020

Close: 422.2150

Mid: 422.7775

23

Open: 417.1250

Close: 417.2190

Mid: 416.9155

24

Open: 422.6620

Close: 421.1470

Mid: 420.7820

25

Open: 422.6620

Close: 421.1470

Mid: 420.7820

26

Open: 422.6620

Close: 421.1470

Mid: 420.7820

27

Open: 419.4040

Close: 418.6560

Mid: 419.4855

28

Open: 417.6830

Close: 417.2040

Mid: 417.4800

March - 2017

SunMonTueWedThuFriSat
1

Open: 417.8220

Close: 419.8900

Mid: 418.5385

2

Open: 417.5070

Close: 413.4980

Mid: 415.2010

3

Open: 415.4570

Close: 412.1500

Mid: 413.7365

4

Open: 415.4570

Close: 412.1500

Mid: 413.7365

5

Open: 415.4570

Close: 412.1500

Mid: 413.7365

6

Open: 410.5360

Close: 410.9300

Mid: 410.5730

7

Open: 415.2290

Close: 416.2330

Mid: 416.2950

8

Open: 416.1540

Close: 413.8150

Mid: 415.3715

9

Open: 413.2550

Close: 410.4440

Mid: 411.5350

10

Open: 407.8660

Close: 406.6190

Mid: 406.9510

11

Open: 407.8660

Close: 406.6190

Mid: 406.9510

12

Open: 407.8660

Close: 406.6190

Mid: 406.9510

13

Open: 410.9030

Close: 413.6200

Mid: 412.1240

14

Open: 415.7530

Close: 416.6750

Mid: 415.7215

15

Open: 412.4790

Close: 415.4930

Mid: 414.2540

16

Open: 415.1440

Close: 412.5690

Mid: 413.8555

17

Open: 415.9810

Close: 418.7060

Mid: 416.8450

18

Open: 415.9810

Close: 418.7060

Mid: 416.8450

19

Open: 415.9810

Close: 418.7060

Mid: 416.8450

20

Open: 420.0900

Close: 422.2140

Mid: 421.2735

21

Open: 419.8420

Close: 415.2070

Mid: 417.4835

22

Open: 419.1450

Close: 418.9830

Mid: 418.1885

23

Open: 419.3850

Close: 416.8560

Mid: 417.9895

24

Open: 414.2450

Close: 414.2660

Mid: 414.2000

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia