Best / Exchange Rate Today: 0.0000

Live rate: 1 = 0.0000 (+%)

Inverted: 1 = inf
Last Updated: Thursday, 21 September 2023 15:24:20 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.0000	0	0.0000	Set Alert
	0.0000 (indicative)	0	0.0000	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.0000 (indicative)	0	0.0000	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.0000	0	0.0000	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.0000 (upper range)	Variable	0.0000	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.0000 (lower range)	Variable	0.0000	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.0000	0	0.0000	International Payments and Transfers
Airport Pickup	0.0000	0	0.0000	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

/ Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: / exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 403.6290

Close: 402.5760

Mid: 402.9945

Open: 402.5730

Close: 398.1120

Mid: 400.6055

Open: 398.1330

Close: 404.3320

Mid: 402.0555

Open: 404.2580

Close: 399.3150

Mid: 401.9880

Open: 399.3490

Close: 406.6410

Mid: 402.0510

Open: 406.7770

Close: 407.5690

Mid: 405.2295

Open: 407.5900

Close: 405.9170

Mid: 405.9470

Open: 405.8370

Close: 404.4060

Mid: 405.2305

Open: 404.3460

Close: 403.9750

Mid: 402.9350

Open: 404.0330

Close: 403.9990

Mid: 401.3120

Open: 404.2380

Close: 396.8580

Mid: 401.0695

Open: 397.1040

Close: 399.2180

Mid: 398.0585

Open: 399.1920

Close: 391.8920

Mid: 397.9470

Open: 391.9200

Close: 389.7940

Mid: 390.5040

Open: 389.7990

Close: 392.5400

Mid: 390.4215

Open: 392.3880

Close: 396.2020

Mid: 393.1525

Open: 396.2260

Close: 396.9950

Mid: 396.1770

Open: 397.0050

Close: 400.1320

Mid: 398.7325

Open: 400.1360

Close: 400.7410

Mid: 399.6340

Open: 400.7670

Close: 400.5470

Mid: 400.3250

Open: 399.6390

Close: 391.3260

Mid: 395.8605

Open: 391.2980

Close: 389.5840

Mid: 389.7295

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 389.5800 Close: 393.4840 Mid: 390.8500	2 Open: 393.4830 Close: 391.9700 Mid: 391.8860	3 Open: 391.9510 Close: 387.8010 Mid: 392.7825	4
5	6 Open: 390.1720 Close: 390.2890 Mid: 391.2810	7 Open: 390.2800 Close: 398.8080 Mid: 394.5055	8 Open: 398.8300 Close: 400.7500 Mid: 400.1630	9 Open: 400.7850 Close: 403.4500 Mid: 403.9025	10 Open: 403.4310 Close: 401.2240 Mid: 403.1030	11
12	13 Open: 401.4510 Close: 401.0990 Mid: 401.0985	14 Open: 401.1060 Close: 399.6180 Mid: 399.1055	15 Open: 399.6230 Close: 393.3930 Mid: 394.1960	16 Open: 393.3720 Close: 386.4460 Mid: 389.5135	17 Open: 386.3880 Close: 384.8980 Mid: 384.4360	18
19	20 Open: 384.4800 Close: 385.7570 Mid: 384.3110	21 Open: 385.7510 Close: 382.8610 Mid: 384.4620	22 Open: 382.8160 Close: 379.4460 Mid: 381.2820	23 Open: 379.4530 Close: 379.7970 Mid: 380.3880	24 Open: 379.8080 Close: 377.5070 Mid: 378.8435	25
26	27 Open: 377.5170 Close: 377.5830 Mid: 377.5975	28 Open: 377.5880 Close: 376.8160 Mid: 376.7430

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 376.8070

Close: 377.4060

Mid: 377.4900

Open: 377.4170

Close: 375.9350

Mid: 376.2440

Open: 375.9330

Close: 376.0880

Mid: 376.3310

Open: 375.3470

Close: 373.9090

Mid: 373.9935

Open: 373.8920

Close: 363.5960

Mid: 368.5735

Open: 363.5890

Close: 362.2540

Mid: 365.5740

Open: 362.2720

Close: 362.0360

Mid: 362.6960

Open: 362.0420

Close: 358.7520

Mid: 361.9225

Open: 360.1680

Close: 365.6800

Mid: 363.6110

Open: 365.6750

Close: 364.4550

Mid: 364.5605

Open: 364.3430

Close: 361.3440

Mid: 362.5085

Open: 361.3710

Close: 361.9390

Mid: 361.6785

Open: 361.9520

Close: 363.2060

Mid: 363.3495

Open: 359.7950

Close: 363.9330

Mid: 361.7820

Open: 363.9410

Close: 360.0820

Mid: 361.3370

Open: 360.0870

Close: 360.8550

Mid: 361.5940

Open: 360.8510

Close: 360.3450

Mid: 362.1840

Open: 360.3460

Close: 358.8660

Mid: 358.9965

Open: 359.4150

Close: 359.7840

Mid: 359.4870

Open: 359.7820

Close: 363.3870

Mid: 361.7190

Open: 363.3590

Close: 361.0890

Mid: 361.5490

Open: 361.0820

Close: 362.8040

Mid: 361.7875

Open: 362.7890

Close: 360.5510

Mid: 361.4970

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 360.8350 Close: 366.4830 Mid: 363.1245	4 Open: 366.4800 Close: 366.5120 Mid: 366.0760	5 Open: 366.5230 Close: 361.6370 Mid: 363.4755	6 Open: 361.6450 Close: 358.5010 Mid: 359.9525	7 Open: 358.5060 Close: 358.8860 Mid: 358.7640	8
9	10 Open: 358.0420 Close: 357.6350 Mid: 358.1150	11 Open: 357.6350 Close: 357.5830 Mid: 358.6285	12 Open: 357.5540 Close: 359.6770 Mid: 359.4435	13 Open: 359.6700 Close: 363.4450 Mid: 361.8695	14 Open: 363.4410 Close: 359.9660 Mid: 362.1950	15
16	17 Open: 359.7340 Close: 359.0820 Mid: 360.3520	18 Open: 359.0570 Close: 359.7950 Mid: 361.2080	19 Open: 359.7740 Close: 358.8540 Mid: 359.1255	20 Open: 358.8910 Close: 359.4990 Mid: 359.0950	21 Open: 359.4970 Close: 356.6630 Mid: 357.2570	22
23	24 Open: 356.8840 Close: 355.4430 Mid: 355.8935	25 Open: 355.4350 Close: 352.6100 Mid: 353.7965	26 Open: 352.6130 Close: 350.8200 Mid: 352.6665	27 Open: 350.8260 Close: 354.1030 Mid: 352.4290	28 Open: 354.1950 Close: 356.5030 Mid: 355.0570	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 352.0370

Close: 356.8090

Mid: 355.5310

Open: 356.8200

Close: 359.7590

Mid: 358.7795

Open: 359.7570

Close: 362.1490

Mid: 360.6395

Open: 362.1650

Close: 362.5000

Mid: 361.5240

Open: 362.5140

Close: 365.9540

Mid: 364.6280

Open: 366.0610

Close: 368.5440

Mid: 367.7970

Open: 368.5590

Close: 365.2580

Mid: 367.3725

Open: 365.2580

Close: 364.3810

Mid: 364.8610

Open: 364.3680

Close: 359.2960

Mid: 361.5555

Open: 359.2890

Close: 355.5910

Mid: 357.6640

Open: 354.8670

Close: 358.4910

Mid: 357.4245

Open: 358.4680

Close: 355.5050

Mid: 357.0960

Open: 355.5070

Close: 355.4610

Mid: 355.8350

Open: 355.4810

Close: 353.7930

Mid: 354.1210

Open: 353.7920

Close: 355.0440

Mid: 355.5395

Open: 354.6560

Close: 355.6480

Mid: 354.6575

Open: 355.6490

Close: 354.3730

Mid: 354.6470

Open: 354.3710

Close: 350.8580

Mid: 352.9660

Open: 350.8490

Close: 349.1660

Mid: 350.0760

Open: 349.1660

Close: 350.3420

Mid: 350.0130

Open: 351.0120

Close: 351.9000

Mid: 351.5565

Open: 351.8880

Close: 352.3070

Mid: 352.1585

Open: 352.2980

Close: 350.9230

Mid: 350.6570

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 350.9270

Close: 354.1280

Mid: 352.0930

Open: 354.1170

Close: 355.9830

Mid: 355.2255

Open: 357.4350

Close: 355.2640

Mid: 356.6680

Open: 355.2660

Close: 359.3820

Mid: 356.9935

Open: 359.3950

Close: 357.1610

Mid: 358.7965

Open: 357.1610

Close: 360.5900

Mid: 359.3200

Open: 360.5790

Close: 362.7770

Mid: 360.3010

Open: 362.8640

Close: 363.6150

Mid: 363.6335

Open: 363.6150

Close: 366.7030

Mid: 365.4340

Open: 366.7530

Close: 368.1370

Mid: 367.8140

Open: 368.1810

Close: 373.0490

Mid: 369.4690

Open: 373.0480

Close: 371.4260

Mid: 370.1500

Open: 371.4410

Close: 370.0880

Mid: 370.3995

Open: 370.0710

Close: 366.5620

Mid: 367.7410

Open: 366.5720

Close: 367.1380

Mid: 366.0820

Open: 367.1520

Close: 365.1600

Mid: 365.0775

Open: 365.1730

Close: 361.5590

Mid: 363.4445

Open: 361.5850

Close: 361.4630

Mid: 360.7950

Open: 361.4630

Close: 362.2780

Mid: 362.6915

Open: 362.2770

Close: 358.0760

Mid: 359.1650

Open: 358.0710

Close: 359.1870

Mid: 359.8050

Open: 359.1980

Close: 361.4110

Mid: 360.5740

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 359.4260 Close: 361.5240 Mid: 360.2130	4 Open: 361.4630 Close: 363.2240 Mid: 361.9425	5 Open: 363.1850 Close: 360.9670 Mid: 362.2035	6 Open: 360.9800 Close: 359.4190 Mid: 361.6420	7 Open: 359.4010 Close: 363.3780 Mid: 361.1160	8
9	10 Open: 360.2740 Close: 363.4820 Mid: 361.5115	11 Open: 363.3940 Close: 366.6500 Mid: 364.1920	12 Open: 366.6320 Close: 367.2220 Mid: 367.1890	13 Open: 367.2220 Close: 375.4560 Mid: 371.6670	14 Open: 375.4260 Close: 371.7800 Mid: 373.3365	15
16	17 Open: 371.0460 Close: 368.2250 Mid: 369.6055	18 Open: 368.1870 Close: 366.4600 Mid: 367.0355	19 Open: 366.4460 Close: 363.6350 Mid: 364.8550	20 Open: 363.7000 Close: 363.8370 Mid: 364.8790	21 Open: 363.8870 Close: 361.0900 Mid: 363.3925	22
23	24 Open: 360.8010 Close: 360.7580 Mid: 361.1575	25 Open: 360.4940 Close: 363.8250 Mid: 362.5410	26 Open: 363.8090 Close: 364.3310 Mid: 363.4605	27 Open: 364.2440 Close: 362.5160 Mid: 364.4845	28 Open: 362.5100 Close: 358.7460 Mid: 363.5585	29
30	31 Open: 358.2600 Close: 363.2080 Mid: 361.0425

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 363.2170

Close: 360.4000

Mid: 361.8010

Open: 360.4430

Close: 356.6800

Mid: 358.6205

Open: 356.7420

Close: 356.7280

Mid: 356.7535

Open: 356.7180

Close: 356.7530

Mid: 357.1695

Open: 353.8180

Close: 355.1620

Mid: 354.9720

Open: 355.0990

Close: 354.1140

Mid: 353.0545

Open: 354.1610

Close: 351.7270

Mid: 353.3325

Open: 351.6760

Close: 349.5880

Mid: 352.0415

Open: 349.5800

Close: 347.5920

Mid: 349.9270

Open: 348.6950

Close: 347.3760

Mid: 347.5375

Open: 347.3450

Close: 345.3760

Mid: 347.7125

Open: 345.3890

Close: 344.1550

Mid: 345.5130

Open: 344.3360

Close: 342.1650

Mid: 343.6210

Open: 342.2400

Close: 342.2000

Mid: 342.2465

Open: 341.0160

Close: 341.7210

Mid: 341.3300

Open: 341.7670

Close: 343.7860

Mid: 343.2785

Open: 343.8380

Close: 348.8340

Mid: 345.5050

Open: 348.7200

Close: 345.9770

Mid: 347.0230

Open: 345.9900

Close: 345.0490

Mid: 346.5435

Open: 345.2320

Close: 346.5260

Mid: 345.9275

Open: 346.5200

Close: 349.3380

Mid: 347.3495

Open: 349.4080

Close: 349.3790

Mid: 348.5070

Open: 349.3840

Close: 349.6630

Mid: 348.8050

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"