MENU

1 AUD = 454.0667 CRC

1 CRC to AUD = 0.0022

Provider Indicative Rate Service Notes Action

Live Market Rate

454.0667 Set Alert Set Alert
Horizon Currency 451.7964 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 450.8882 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 449.9801 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
441.3528 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
438.1744 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
447.2557 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CRC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Costa Rica Colon (CRC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CRC

Convert AUD:
To CRC:
1
454.0667
10
4,540.6670
50
22,703.3350
100
45,406.6700
500
227,033.3500
1,000
454,066.7000
Convert AUD:
To CRC:
2,500
1,135,166.7500
5,000
2,270,333.5000
7,500
3,405,500.2500
10,000
4,540,667.0000
50,000
22,703,335.0000
1,00,000
45,406,670.0000

Exchange Rate History for AUD To CRC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 475.0020

Close: 477.4450

Mid: 513.4420

2

Open: 480.0480

Close: 480.0480

Mid: 478.7465

3

Open: 480.0480

Close: 473.0970

Mid: 475.8305

4

Open: 472.9450

Close: 467.9340

Mid: 470.2535

5

Open: 467.9580

Close: 475.7630

Mid: 472.1720

6

Open: 475.6030

Close: 477.6750

Mid: 475.6495

7

Open: 477.5790

Close: 475.2210

Mid: 475.0190

8

Open: 475.1320

Close: 477.0360

Mid: 476.4600

9

Open: 477.2730

Close: 477.6450

Mid: 477.4325

10

Open: 477.6450

Close: 474.7060

Mid: 476.9740

11

Open: 475.1610

Close: 473.6210

Mid: 474.1340

12

Open: 473.7480

Close: 478.0150

Mid: 474.6155

13

Open: 478.0150

Close: 475.6640

Mid: 475.3810

14

Open: 475.6640

Close: 476.5740

Mid: 476.0955

15

Open: 476.5800

Close: 470.9960

Mid: 477.8910

16

Open: 470.9960

Close: 472.6400

Mid: 471.7535

17

Open: 472.6400

Close: 471.8680

Mid: 473.1600

18

Open: 471.6290

Close: 467.5810

Mid: 469.1330

19

Open: 467.7330

Close: 469.8230

Mid: 468.5525

20

Open: 469.8170

Close: 472.1670

Mid: 471.1115

21

Open: 472.1910

Close: 472.7680

Mid: 472.6920

22

Open: 472.8130

Close: 473.8420

Mid: 472.6085

23

Open: 473.8420

Close: 473.6900

Mid: 473.7660

24

Open: 473.6900

Close: 471.8090

Mid: 472.6720

25

Open: 471.7490

Close: 472.2250

Mid: 472.8220

26

Open: 472.1420

Close: 474.1640

Mid: 471.9760

27

Open: 474.1850

Close: 468.5910

Mid: 471.4300

28

Open: 468.7950

Close: 470.0080

Mid: 468.8200

29

Open: 470.0940

Close: 468.8950

Mid: 470.9365

30

Open: 469.7040

Close: 468.3660

Mid: 469.0880

31

Open: 468.3660

Close: 466.9850

Mid: 467.3585

February - 2021

SunMonTueWedThuFriSat
1

Open: 467.1230

Close: 468.3700

Mid: 468.6480

2

Open: 468.0830

Close: 466.8210

Mid: 467.0370

3

Open: 466.6250

Close: 468.2400

Mid: 466.8845

4

Open: 468.2200

Close: 466.0050

Mid: 466.5535

5

Open: 465.9800

Close: 470.6720

Mid: 468.4850

6

Open: 470.6450

Close: 470.6450

Mid: 470.6585

7

Open: 470.6450

Close: 471.0130

Mid: 470.7115

8

Open: 471.0080

Close: 472.4660

Mid: 469.8285

9

Open: 472.4760

Close: 473.9360

Mid: 472.6100

10

Open: 474.0170

Close: 473.1340

Mid: 473.6950

11

Open: 473.0760

Close: 473.5780

Mid: 473.8950

12

Open: 473.5830

Close: 474.1540

Mid: 474.1615

13

Open: 474.1660

Close: 474.2160

Mid: 474.2405

14

Open: 474.2160

Close: 474.7920

Mid: 474.7225

15

Open: 474.6900

Close: 475.2720

Mid: 474.9675

16

Open: 475.2980

Close: 471.5660

Mid: 473.6495

17

Open: 471.4310

Close: 473.5520

Mid: 474.6540

18

Open: 473.3570

Close: 474.7740

Mid: 474.0695

19

Open: 474.5980

Close: 481.5330

Mid: 479.4580

20

Open: 481.5330

Close: 483.9090

Mid: 482.7180

21

Open: 483.9090

Close: 483.3700

Mid: 483.2655

22

Open: 482.8970

Close: 484.4850

Mid: 483.2790

23

Open: 484.4480

Close: 483.8250

Mid: 483.5420

24

Open: 483.8100

Close: 487.9830

Mid: 485.5265

25

Open: 487.7210

Close: 480.6610

Mid: 485.1470

26

Open: 480.8090

Close: 471.7380

Mid: 475.5245

27

Open: 471.6920

Close: 471.6920

Mid: 471.7150

28

Open: 471.6920

Close: 474.2790

Mid: 472.7860

March - 2021

SunMonTueWedThuFriSat
1

Open: 474.3160

Close: 475.9420

Mid: 475.4160

2

Open: 475.7600

Close: 479.8360

Mid: 477.1445

3

Open: 479.7200

Close: 475.4430

Mid: 477.4025

4

Open: 475.2310

Close: 472.2880

Mid: 475.9030

5

Open: 472.3360

Close: 471.0550

Mid: 472.1600

6

Open: 470.8340

Close: 470.8340

Mid: 470.9445

7

Open: 470.8340

Close: 471.8930

Mid: 471.9460

8

Open: 471.7940

Close: 468.9870

Mid: 470.1830

9

Open: 468.9960

Close: 472.5040

Mid: 470.5535

10

Open: 472.3470

Close: 472.3890

Mid: 471.6845

11

Open: 472.4740

Close: 475.5990

Mid: 473.6240

12

Open: 475.6030

Close: 474.1050

Mid: 474.4120

13

Open: 474.1050

Close: 474.2670

Mid: 474.1860

14

Open: 474.2670

Close: 472.7780

Mid: 473.0475

15

Open: 472.8270

Close: 472.8560

Mid: 473.9015

16

Open: 472.9110

Close: 473.3580

Mid: 472.5105

17

Open: 473.4010

Close: 477.2560

Mid: 473.4990

18

Open: 477.1060

Close: 473.5520

Mid: 476.3045

19

Open: 473.4010

Close: 473.4070

Mid: 477.0205

20

Open: 472.2630

Close: 472.2630

Mid: 472.8350

21

Open: 472.2630

Close: 472.4090

Mid: 471.4385

22

Open: 472.4330

Close: 473.3310

Mid: 472.9735

23

Open: 473.3070

Close: 464.5970

Mid: 468.8505

24

Open: 464.8350

Close: 464.0120

Mid: 465.3435

25

Open: 464.0740

Close: 465.1220

Mid: 464.4205

26

Open: 465.0420

Close: 466.6320

Mid: 470.0975

27

Open: 466.6320

Close: 467.0480

Mid: 466.8400

28

Open: 467.0480

Close: 467.5990

Mid: 467.5745

29

Open: 467.6530

Close: 468.0800

Mid: 467.9715

30

Open: 468.0530

Close: 466.0020

Mid: 466.7780

31

Open: 465.9640

Close: 466.3960

Mid: 466.6370

April - 2021

SunMonTueWedThuFriSat
1

Open: 466.4530

Close: 467.7310

Mid: 465.3970

2

Open: 467.6660

Close: 465.8580

Mid: 468.3555

3

Open: 466.0940

Close: 466.0940

Mid: 465.9760

4

Open: 466.0940

Close: 466.3940

Mid: 466.5665

5

Open: 466.2960

Close: 469.5640

Mid: 467.9550

6

Open: 469.5400

Close: 470.3350

Mid: 468.2425

7

Open: 470.3060

Close: 466.9630

Mid: 467.3135

8

Open: 466.9600

Close: 468.6540

Mid: 468.4520

9

Open: 468.7290

Close: 466.8470

Mid: 465.4960

10

Open: 466.8470

Close: 465.2910

Mid: 465.9855

11

Open: 465.2910

Close: 466.2390

Mid: 466.3480

12

Open: 466.1940

Close: 467.4490

Mid: 466.3910

13

Open: 467.4830

Close: 468.9140

Mid: 466.8625

14

Open: 468.8950

Close: 473.6280

Mid: 471.9370

15

Open: 473.5180

Close: 475.0980

Mid: 474.4985

16

Open: 475.0920

Close: 474.6630

Mid: 474.0645

17

Open: 474.1310

Close: 476.3780

Mid: 475.2865

18

Open: 476.4430

Close: 473.5700

Mid: 475.3135

19

Open: 473.6110

Close: 476.7860

Mid: 475.9465

20

Open: 476.8520

Close: 473.2330

Mid: 476.3355

21

Open: 473.2730

Close: 476.3530

Mid: 474.5010

22

Open: 476.2920

Close: 473.1330

Mid: 475.4470

23

Open: 473.1910

Close: 477.5220

Mid: 478.0980

24

Open: 477.5220

Close: 472.3670

Mid: 474.9375

25

Open: 472.3670

Close: 474.3150

Mid: 473.8220

26

Open: 474.2820

Close: 479.2520

Mid: 477.3545

27

Open: 479.1050

Close: 477.4610

Mid: 478.4720

28

Open: 477.5320

Close: 481.2770

Mid: 478.1335

29

Open: 481.3010

Close: 480.3510

Mid: 478.7190

30

Open: 480.2830

Close: 476.2180

Mid: 481.1095

May - 2021

SunMonTueWedThuFriSat
1

Open: 476.2180

Close: 478.2870

Mid: 477.2515

2

Open: 478.2870

Close: 479.2880

Mid: 479.5270

3

Open: 479.2520

Close: 478.1040

Mid: 478.3135

4

Open: 478.0930

Close: 475.2100

Mid: 475.3435

5

Open: 475.4200

Close: 476.8800

Mid: 476.0140

6

Open: 476.9940

Close: 479.4340

Mid: 477.2615

7

Open: 479.4380

Close: 483.3320

Mid: 481.9290

8

Open: 483.3320

Close: 479.4040

Mid: 480.9015

9

Open: 479.4040

Close: 480.9070

Mid: 480.9110

10

Open: 480.8020

Close: 483.6500

Mid: 482.3055

11

Open: 483.6030

Close: 482.6240

Mid: 483.2820

12

Open: 482.4550

Close: 475.4170

Mid: 478.9850

13

Open: 475.4380

Close: 475.9680

Mid: 476.1920

14

Open: 475.9920

Close: 479.6460

Mid: 478.2930

15

Open: 479.2590

Close: 479.2590

Mid: 479.4525

16

Open: 479.2590

Close: 479.4260

Mid: 479.9315

17

Open: 479.3760

Close: 477.3020

Mid: 476.9120

18

Open: 477.3070

Close: 478.5550

Mid: 478.4525

19

Open: 478.5520

Close: 476.0590

Mid: 477.6760

20

Open: 475.9570

Close: 478.6930

Mid: 478.2445

21

Open: 478.7560

Close: 478.1330

Mid: 478.9860

22

Open: 477.7000

Close: 477.7000

Mid: 477.9165

23

Open: 477.7000

Close: 477.3490

Mid: 478.5935

24

Open: 477.4530

Close: 478.9110

Mid: 478.9325

25

Open: 478.9240

Close: 478.7650

Mid: 480.1820

26

Open: 478.7760

Close: 478.6760

Mid: 480.0440

27

Open: 478.5590

Close: 478.5760

Mid: 478.7445

28

Open: 478.5630

Close: 479.2450

Mid: 477.6890

29

Open: 476.4880

Close: 476.4880

Mid: 477.8665

30

Open: 476.4880

Close: 476.3690

Mid: 477.5575

31

Open: 476.2870

Close: 477.5710

Mid: 477.0995

June - 2021

SunMonTueWedThuFriSat
1

Open: 477.6980

Close: 479.6870

Mid: 477.7890

2

Open: 479.5490

Close: 478.8710

Mid: 478.8365

3

Open: 478.8710

Close: 474.6310

Mid: 476.9735

4

Open: 474.6110

Close: 479.9950

Mid: 477.6300

5

Open: 479.9950

Close: 479.3410

Mid: 479.6680

6

Open: 479.3410

Close: 479.4820

Mid: 480.8755

7

Open: 479.5520

Close: 480.5040

Mid: 478.7240

8

Open: 480.5060

Close: 478.8340

Mid: 479.6215

9

Open: 478.7450

Close: 478.4390

Mid: 479.2370

10

Open: 478.4720

Close: 479.5600

Mid: 479.6930

11

Open: 479.6400

Close: 477.6570

Mid: 478.7645

12

Open: 477.1960

Close: 477.1960

Mid: 477.4265

13

Open: 477.1960

Close: 477.5600

Mid: 478.7220

14

Open: 477.5870

Close: 477.0100

Mid: 478.2505

15

Open: 476.9700

Close: 475.6340

Mid: 476.0785

16

Open: 475.6690

Close: 471.1390

Mid: 473.9065

17

Open: 471.1070

Close: 466.6420

Mid: 471.7300

18

Open: 466.5870

Close: 462.0300

Mid: 465.2865

19

Open: 461.9770

Close: 461.9770

Mid: 462.0035

20

Open: 461.9770

Close: 463.3410

Mid: 463.4405

21

Open: 463.2730

Close: 466.5670

Mid: 465.5460

22

Open: 466.5020

Close: 467.7470

Mid: 465.9285

23

Open: 467.7620

Close: 468.9980

Mid: 467.7250

24

Open: 469.1360

Close: 469.7670

Mid: 470.7520

25

Open: 469.6370

Close: 471.7680

Mid: 471.7560

26

Open: 470.3360

Close: 470.3360

Mid: 471.0520

27

Open: 470.3360

Close: 470.7190

Mid: 471.0820

28

Open: 470.6540

Close: 469.2680

Mid: 470.3225

29

Open: 469.3130

Close: 465.5030

Mid: 466.8615

30

Open: 465.5200

Close: 465.1190

Mid: 465.4320

July - 2021

SunMonTueWedThuFriSat
1

Open: 464.9540

Close: 462.9050

Mid: 464.0095

2

Open: 462.8980

Close: 466.5590

Mid: 467.7595

3

Open: 466.4930

Close: 466.7120

Mid: 466.6280

4

Open: 466.7120

Close: 464.7560

Mid: 465.7935

5

Open: 464.8730

Close: 467.4440

Mid: 466.0960

6

Open: 467.3800

Close: 464.5810

Mid: 467.9530

7

Open: 464.5020

Close: 464.1480

Mid: 464.9275

8

Open: 464.0340

Close: 461.1800

Mid: 462.1685

9

Open: 461.2210

Close: 466.3540

Mid: 465.2105

10

Open: 470.9010

Close: 464.0740

Mid: 467.4835

11

Open: 464.0740

Close: 464.2660

Mid: 465.0445

12

Open: 464.2250

Close: 464.1130

Mid: 463.6740

13

Open: 464.3310

Close: 460.6530

Mid: 465.2280

14

Open: 460.7710

Close: 463.7710

Mid: 462.1570

15

Open: 463.5010

Close: 459.9610

Mid: 461.3515

16

Open: 459.9060

Close: 458.9820

Mid: 460.1370

17

Open: 458.9820

Close: 457.4750

Mid: 458.2360

18

Open: 457.4750

Close: 457.6790

Mid: 459.8440

19

Open: 457.7080

Close: 454.3070

Mid: 455.4715

20

Open: 454.1680

Close: 455.1510

Mid: 453.6755

21

Open: 455.0130

Close: 455.8220

Mid: 454.8830

22

Open: 455.7650

Close: 457.7370

Mid: 456.7070

23

Open: 457.7490

Close: 456.0490

Mid: 457.5925

24

Open: 456.0490

Close: 456.1130

Mid: 456.3345

25

Open: 456.1130

Close: 456.5240

Mid: 456.8120

26

Open: 456.5860

Close: 457.9220

Mid: 456.7410

27

Open: 457.8370

Close: 456.8240

Mid: 456.0020

28

Open: 456.8600

Close: 457.2830

Mid: 455.9390

29

Open: 457.2750

Close: 458.4660

Mid: 456.7910

30

Open: 458.4320

Close: 455.6200

Mid: 456.8155

31

Open: 454.8020

Close: 454.8020

Mid: 455.2110

August - 2021

SunMonTueWedThuFriSat
1

Open: 454.8020

Close: 455.0210

Mid: 455.0890

2

Open: 455.0950

Close: 456.4830

Mid: 457.2600

3

Open: 456.4850

Close: 458.7530

Mid: 458.8930

4

Open: 458.6930

Close: 457.8940

Mid: 459.5345

5

Open: 457.9310

Close: 459.1170

Mid: 459.3575

6

Open: 459.2060

Close: 456.1080

Mid: 457.7115

7

Open: 456.1080

Close: 458.0830

Mid: 456.8910

8

Open: 458.0830

Close: 456.4260

Mid: 458.9705

9

Open: 456.4800

Close: 454.3720

Mid: 456.3210

10

Open: 454.3180

Close: 456.9630

Mid: 456.4415

11

Open: 457.0070

Close: 457.9980

Mid: 457.2275

12

Open: 457.8060

Close: 457.1730

Mid: 457.9565

13

Open: 457.2040

Close: 457.5960

Mid: 457.4995

14

Open: 457.5960

Close: 457.5650

Mid: 457.5805

15

Open: 457.5650

Close: 457.7160

Mid: 459.5090

16

Open: 457.7890

Close: 455.9690

Mid: 455.3890

17

Open: 455.9580

Close: 450.0890

Mid: 452.5180

18

Open: 450.0620

Close: 448.4990

Mid: 450.2530

19

Open: 448.5260

Close: 443.0490

Mid: 445.2285

20

Open: 443.0830

Close: 444.1710

Mid: 442.9510

21

Open: 443.0430

Close: 442.3550

Mid: 443.2195

22

Open: 442.3550

Close: 442.2950

Mid: 442.0245

23

Open: 442.4300

Close: 447.4070

Mid: 445.6385

24

Open: 447.3320

Close: 450.0480

Mid: 448.7590

25

Open: 450.0070

Close: 452.1160

Mid: 451.0905

26

Open: 452.1500

Close: 449.9740

Mid: 450.8785

27

Open: 449.9590

Close: 454.5200

Mid: 453.1115

28

Open: 454.5140

Close: 454.5140

Mid: 454.5170

29

Open: 454.5140

Close: 454.7040

Mid: 455.5975

30

Open: 454.7200

Close: 453.4150

Mid: 452.9330

31

Open: 453.4230

Close: 454.6890

Mid: 454.5570

September - 2021

SunMonTueWedThuFriSat
1

Open: 454.7630

Close: 458.5340

Mid: 457.2300

2

Open: 458.4160

Close: 461.8680

Mid: 460.2550

3

Open: 461.8780

Close: 470.8130

Mid: 466.7135

4

Open: 466.0760

Close: 466.0760

Mid: 468.4445

5

Open: 466.0760

Close: 464.5000

Mid: 467.6645

6

Open: 464.6600

Close: 464.2850

Mid: 464.5975

7

Open: 464.2190

Close: 461.1570

Mid: 463.3080

8

Open: 461.2200

Close: 459.4380

Mid: 460.0910

9

Open: 459.4450

Close: 460.0720

Mid: 460.0055

10

Open: 460.0600

Close: 459.1150

Mid: 462.0020

11

Open: 459.1160

Close: 459.1160

Mid: 459.1155

12

Open: 459.1160

Close: 459.7770

Mid: 460.9700

13

Open: 459.7700

Close: 460.2840

Mid: 460.3045

14

Open: 460.3140

Close: 457.0530

Mid: 459.2165

15

Open: 457.1100

Close: 458.6780

Mid: 457.6395

16

Open: 458.4380

Close: 455.2050

Mid: 456.6590

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CRC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA