MENU

1 AUD = 434.1441 CRC

1 CRC to AUD = 0.0023

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
430.2368 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
421.9881 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
418.9491 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
430.2368 0% Commission

Airport Pickup

Moneycorp
427.6319 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CRC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CRC

Convert AUD:
To CRC:
1
434.1441
10
4,341.4410
50
21,707.2050
100
43,414.4100
500
217,072.0500
1,000
434,144.1000
Convert AUD:
To CRC:
2,500
1,085,360.2500
5,000
2,170,720.5000
7,500
3,256,080.7500
10,000
4,341,441.0000
50,000
21,707,205.0000
1,00,000
43,414,410.0000

Exchange Rate History for AUD To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 441.3510

Close: 440.7250

Mid: 446.5745

2

Open: 440.6770

Close: 443.6210

Mid: 443.0630

3

Open: 443.6220

Close: 443.6680

Mid: 443.3565

4

Open: 443.6680

Close: 445.4470

Mid: 444.5775

5

Open: 445.4090

Close: 446.6550

Mid: 444.8630

6

Open: 446.6550

Close: 446.6550

Mid: 446.6550

7

Open: 446.6550

Close: 446.3850

Mid: 446.6905

8

Open: 446.3040

Close: 445.4000

Mid: 444.8240

9

Open: 445.3630

Close: 442.3500

Mid: 444.4895

10

Open: 442.4580

Close: 446.9510

Mid: 443.6280

11

Open: 446.8840

Close: 443.6060

Mid: 445.9280

12

Open: 443.5070

Close: 445.5850

Mid: 444.8350

13

Open: 445.5850

Close: 445.3840

Mid: 445.5490

14

Open: 445.3840

Close: 445.3790

Mid: 445.5270

15

Open: 445.3410

Close: 450.9370

Mid: 449.1940

16

Open: 450.7790

Close: 450.0430

Mid: 450.5490

17

Open: 450.0910

Close: 452.6960

Mid: 451.1185

18

Open: 452.7000

Close: 453.8440

Mid: 453.1405

19

Open: 453.7120

Close: 455.5450

Mid: 454.7855

20

Open: 455.5450

Close: 454.7570

Mid: 455.1510

21

Open: 454.7570

Close: 455.3940

Mid: 454.9190

22

Open: 455.2580

Close: 453.8690

Mid: 454.0060

23

Open: 453.9380

Close: 453.6960

Mid: 452.4820

24

Open: 453.5690

Close: 456.5490

Mid: 454.6095

25

Open: 456.6740

Close: 456.5760

Mid: 458.0565

26

Open: 456.6240

Close: 461.5330

Mid: 460.4965

27

Open: 461.5330

Close: 461.5330

Mid: 461.5330

28

Open: 461.5330

Close: 461.3640

Mid: 461.2330

29

Open: 461.4080

Close: 460.2750

Mid: 460.3140

30

Open: 460.4510

Close: 460.7830

Mid: 459.1720

31

Open: 460.5780

Close: 457.4260

Mid: 459.8515

February - 2018

SunMonTueWedThuFriSat
1

Open: 457.4770

Close: 456.6630

Mid: 456.9765

2

Open: 456.7070

Close: 453.2280

Mid: 454.0845

3

Open: 453.2280

Close: 453.2280

Mid: 453.2790

4

Open: 453.2280

Close: 451.9010

Mid: 452.0515

5

Open: 451.8880

Close: 450.2010

Mid: 452.9595

6

Open: 450.1330

Close: 451.5630

Mid: 450.7305

7

Open: 451.3730

Close: 447.9050

Mid: 449.5575

8

Open: 447.9890

Close: 446.0270

Mid: 448.5990

9

Open: 445.9690

Close: 448.1380

Mid: 446.3330

10

Open: 448.1380

Close: 448.1380

Mid: 447.9735

11

Open: 448.1380

Close: 448.4220

Mid: 448.0685

12

Open: 448.3970

Close: 450.4600

Mid: 448.6280

13

Open: 450.3020

Close: 449.5390

Mid: 449.6800

14

Open: 449.5340

Close: 452.7820

Mid: 448.9045

15

Open: 452.6340

Close: 453.0130

Mid: 450.6940

16

Open: 453.0250

Close: 451.5070

Mid: 452.5410

17

Open: 451.5070

Close: 451.0480

Mid: 451.3155

18

Open: 451.0480

Close: 451.3530

Mid: 451.3970

19

Open: 451.2870

Close: 451.0560

Mid: 452.7620

20

Open: 451.1670

Close: 449.3500

Mid: 451.2740

21

Open: 449.3410

Close: 444.6030

Mid: 447.9115

22

Open: 444.5450

Close: 447.1330

Mid: 446.6775

23

Open: 447.1010

Close: 447.4860

Mid: 445.2495

24

Open: 447.4860

Close: 447.7310

Mid: 447.3695

25

Open: 447.7310

Close: 447.3150

Mid: 447.5800

26

Open: 447.4120

Close: 447.1280

Mid: 447.1610

27

Open: 447.0390

Close: 443.7460

Mid: 445.5905

28

Open: 443.7830

Close: 442.4950

Mid: 445.0810

March - 2018

SunMonTueWedThuFriSat
1

Open: 442.5350

Close: 442.5990

Mid: 441.4635

2

Open: 442.6460

Close: 442.7470

Mid: 440.5710

3

Open: 442.7470

Close: 442.1740

Mid: 442.5105

4

Open: 442.1740

Close: 441.6900

Mid: 442.2920

5

Open: 441.8340

Close: 442.4360

Mid: 441.4515

6

Open: 442.4530

Close: 443.8360

Mid: 443.2230

7

Open: 443.8120

Close: 446.1400

Mid: 443.8235

8

Open: 446.0850

Close: 443.7830

Mid: 444.5420

9

Open: 443.9010

Close: 447.8840

Mid: 446.3345

10

Open: 447.8840

Close: 447.8840

Mid: 447.8840

11

Open: 447.8840

Close: 448.1170

Mid: 447.7305

12

Open: 448.0420

Close: 448.5190

Mid: 447.9335

13

Open: 448.4080

Close: 446.9130

Mid: 447.0210

14

Open: 447.0590

Close: 448.6810

Mid: 447.4595

15

Open: 448.8130

Close: 443.4440

Mid: 446.3825

16

Open: 443.3460

Close: 439.3650

Mid: 442.0540

17

Open: 439.3650

Close: 439.3650

Mid: 439.3650

18

Open: 439.3650

Close: 439.1340

Mid: 439.3365

19

Open: 439.0930

Close: 436.6830

Mid: 439.5915

20

Open: 436.5680

Close: 436.7700

Mid: 436.2020

21

Open: 436.7940

Close: 440.6740

Mid: 437.7410

22

Open: 440.6100

Close: 436.6020

Mid: 437.3820

23

Open: 436.8290

Close: 436.5570

Mid: 437.1605

24

Open: 436.5570

Close: 436.2980

Mid: 436.3310

25

Open: 436.2980

Close: 436.5060

Mid: 436.6050

26

Open: 436.6450

Close: 439.1260

Mid: 437.5645

27

Open: 437.6760

Close: 435.7400

Mid: 435.4610

28

Open: 435.5250

Close: 434.4090

Mid: 434.6805

29

Open: 437.2830

Close: 435.8880

Mid: 436.4160

30

Open: 435.8960

Close: 436.4980

Mid: 436.7475

31

Open: 436.4980

Close: 436.8580

Mid: 436.6780

April - 2018

SunMonTueWedThuFriSat
1

Open: 436.8580

Close: 435.3890

Mid: 435.6825

2

Open: 436.0240

Close: 434.3080

Mid: 435.6375

3

Open: 435.0350

Close: 435.6200

Mid: 436.1145

4

Open: 436.0650

Close: 437.5470

Mid: 435.7295

5

Open: 437.5120

Close: 434.9890

Mid: 436.0355

6

Open: 435.9830

Close: 436.2190

Mid: 435.8925

7

Open: 436.2190

Close: 436.4090

Mid: 436.2780

8

Open: 436.4090

Close: 435.7300

Mid: 435.9145

9

Open: 434.6220

Close: 435.5860

Mid: 435.4840

10

Open: 435.5690

Close: 440.6200

Mid: 438.1900

11

Open: 439.3020

Close: 440.1790

Mid: 439.3665

12

Open: 440.3350

Close: 439.9760

Mid: 439.6755

13

Open: 440.3660

Close: 440.6720

Mid: 441.9775

14

Open: 440.6720

Close: 440.6720

Mid: 440.6720

15

Open: 440.6720

Close: 440.9010

Mid: 440.6740

16

Open: 440.2670

Close: 439.5220

Mid: 439.9575

17

Open: 438.9410

Close: 439.3880

Mid: 439.5575

18

Open: 439.3680

Close: 440.0370

Mid: 439.6440

19

Open: 439.9320

Close: 436.5640

Mid: 438.0610

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CRC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia