AUD/MUR Exchange Rate (Australian Dollar to Mauritius Rupee)

Live AUD/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 33.8872 MUR ▲ +0.2817%
High 33.8656
Low 33.7429
Open 33.7840
Prev. Close 33.7920
Source: Barchart.com · 15-min delay
One Week
+0.00%
33.9315 H · 33.5562 L
One Month
+0.00%
33.9315 H · 33.5562 L
One Year
+0.00%
33.9315 H · 30.8074 L
Best Transfer Rate
33.7686
Compare rates →
AUD/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 33.8872 MUR  ·  Compare specialist providers →
🔔
Set a AUD/MUR Rate Alert

We'll email you when the Australian Dollar to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/MUR Today

The Australian Dollar to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/MUR News Hub →
Latest AUD/MUR News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/MUR news →
Daily Australian Dollar to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May33.784033.887233.865633.742933.8356
Thu 7 May33.906033.792033.890433.861333.8490
Wed 6 May33.734433.909633.931533.790533.8220
Tue 5 May33.537233.736533.578533.556233.6369
Mon 4 May33.918133.539433.896233.627733.7288
Fri 1 May33.754033.990733.850433.835933.8724
Thu 30 Apr33.368733.744833.632133.491933.5568
Wed 29 Apr33.540533.372933.557333.366733.4567
Tue 28 Apr33.587033.535933.554133.530233.5615
Mon 27 Apr33.379133.588633.600733.410733.4839
Fri 24 Apr33.359833.420933.412933.365733.3904
Thu 23 Apr33.336033.363233.333033.330033.3496
Wed 22 Apr33.177833.336933.302333.234833.2574
Tue 21 Apr33.262133.179933.267533.202133.2210
Mon 20 Apr32.984733.258033.135433.088533.1214
Fri 17 Apr33.126833.233133.238233.152033.1800
Thu 16 Apr33.154533.129033.184133.145333.1418
Wed 15 Apr32.994033.156633.144932.955833.0753
Tue 14 Apr32.931332.994432.972932.924432.9629
Mon 13 Apr32.694232.924632.811432.716832.8094
Fri 10 Apr32.967432.839932.940932.814732.9037
Thu 9 Apr32.887632.966032.897032.777532.9268
Wed 8 Apr32.699432.897132.933932.927432.7983
Tue 7 Apr32.488032.690432.620332.514232.5892
Mon 6 Apr32.434732.485932.502832.423732.4603
Fri 3 Apr32.413032.425132.427632.389432.4191
Thu 2 Apr32.426332.410432.354832.335732.4184
Wed 1 Apr32.487432.428232.483032.399632.4578
Tue 31 Mar32.190532.487232.307332.279932.3389
Mon 30 Mar32.165332.196432.214732.128532.1809
Fri 27 Mar32.155632.239932.256332.123132.1978
Thu 26 Mar32.368332.156232.357732.164532.2623
Wed 25 Mar32.502032.375532.484732.358132.4388
Tue 24 Mar32.550832.500132.569032.402732.5255
Mon 23 Mar32.591032.545432.598732.484532.5682
Fri 20 Mar32.746432.701132.842432.758232.7238
Thu 19 Mar32.851832.729532.831632.636932.7907
Wed 18 Mar33.092932.865733.065232.961132.9793
Tue 17 Mar32.961533.091133.099332.952533.0263
Mon 16 Mar32.551032.954332.774032.770332.7527
Fri 13 Mar32.544832.536732.564732.536732.5408
Thu 12 Mar32.881832.548732.802232.682832.7153
Wed 11 Mar32.814632.884332.985332.793032.8495
Tue 10 Mar32.509532.822032.841132.523132.6658
Mon 9 Mar33.153232.499333.196132.464432.8263
Fri 6 Mar33.153633.192233.284833.140833.1729
Thu 5 Mar33.494333.153233.467533.149733.3238
Wed 4 Mar32.952533.495233.246933.154733.2239
Tue 3 Mar33.165832.946633.230232.833033.0562
Mon 2 Mar32.826733.165633.107432.876932.9962
Fri 27 Feb33.022932.965533.113732.969632.9942
Thu 26 Feb32.957933.031933.042832.885232.9949
Wed 25 Feb32.795232.951532.961532.795432.8734
Tue 24 Feb32.600532.794432.704132.666332.6975
Mon 23 Feb32.855632.599832.749332.718232.7277
Fri 20 Feb32.598132.893532.679932.671332.7458
Thu 19 Feb32.515732.597732.606132.491632.5567
Wed 18 Feb32.518032.525132.532132.509132.5216
Tue 17 Feb32.501932.515732.546132.439032.5088
Mon 16 Feb32.388432.503032.500432.406832.4457
Fri 13 Feb32.571432.376732.532732.375332.4741
Thu 12 Feb32.641432.575332.670932.577032.6084
Wed 11 Feb32.371532.649332.654632.380332.5104
Tue 10 Feb32.536732.375532.465332.381832.4561
Mon 9 Feb32.335032.530532.506032.368332.4328
Fri 6 Feb31.947432.321232.185832.021232.1343
Thu 5 Feb32.197031.952232.146432.074232.0746
Wed 4 Feb32.190532.204332.232632.136832.1974
Tue 3 Feb31.730832.188332.122931.910031.9596
Mon 2 Feb31.614931.732431.768931.621331.6737
Fri 30 Jan31.794531.738931.831031.732231.7667
Thu 29 Jan31.681131.792831.846531.625731.7370
Wed 28 Jan31.748431.676931.769431.674731.7127
Tue 27 Jan31.460431.737231.644031.533831.5988
Mon 26 Jan31.535731.460331.525131.443531.4980
Fri 23 Jan31.470531.424531.518131.395431.4475
Thu 22 Jan31.087931.465831.362831.247131.2769
Wed 21 Jan31.145231.086631.132431.111331.1159
Tue 20 Jan31.065531.148331.146931.023931.1069
Mon 19 Jan30.986231.064631.016630.979631.0254
Fri 16 Jan30.991330.982630.991530.963430.9870
Thu 15 Jan30.840530.994931.029030.808830.9177
Wed 14 Jan31.268830.841131.189530.931131.0550
Tue 13 Jan31.311831.273231.334231.253031.2925
Mon 12 Jan31.238031.311831.274731.274031.2749
Fri 9 Jan31.175431.254531.202731.156631.2150
Thu 8 Jan31.276031.176231.260531.146331.2261
Wed 7 Jan31.233731.279731.327331.201731.2567
Tue 6 Jan31.098831.237131.251331.140731.1680
Mon 5 Jan30.853731.090031.085330.978030.9719
Fri 2 Jan30.852530.948130.992630.807430.9003
Thu 1 Jan30.857330.857330.857330.857330.8573
AUD/MUR Historical Data
Long-term AUD/MUR historical data
Daily closing rates going back decades: full historical archive
→