SEARCH

Australian Dollar to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
MUR

1 AUD = 30.4965 MUR

-0.0111%
30.4964
= today's high
30.4830
= low
30.4959
= open
30.4999
= yesterday's close
Retail Rates
30.4965
is the live market rate
30.3898
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
30.4964
= current week high
30.1996
= current week low
One Month:
0%
30.4964
= current month high
30.1996
= current month low
One Year:
0%
30.4677
= current year high
26.7259
= current year low

Interday AUD/MUR Chart

Loading

Monthly AUD/MUR Chart

Loading

Interactive AUD/MUR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/MUR News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Mauritius Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
30.4964
30.4830
30.4897
Thursday 4 December 2025 (04/12/2025)
30.3523
30.4999
30.4677
30.3913
30.4295
Wednesday 3 December 2025 (03/12/2025)
30.2628
30.3477
30.3363
30.2972
30.3168
Tuesday 2 December 2025 (02/12/2025)
30.2610
30.2631
30.3073
30.2393
30.2733
Monday 1 December 2025 (01/12/2025)
30.2059
30.2652
30.2634
30.1996
30.2315

November

Friday 28 November 2025 (28/11/2025)
30.0988
30.2294
30.2287
30.1249
30.1768
Thursday 27 November 2025 (27/11/2025)
29.9609
30.0989
30.0743
30.0735
30.0739
Wednesday 26 November 2025 (26/11/2025)
29.9620
29.9530
30.0101
29.9330
29.9716
Tuesday 25 November 2025 (25/11/2025)
29.9280
29.9633
29.9391
29.7881
29.8636
Monday 24 November 2025 (24/11/2025)
29.7702
29.9260
29.8453
29.8234
29.8344
Friday 21 November 2025 (21/11/2025)
29.7860
29.7696
29.7529
29.6938
29.7234
Thursday 20 November 2025 (20/11/2025)
29.8166
29.7870
29.8105
29.7855
29.7980
Wednesday 19 November 2025 (19/11/2025)
29.8663
29.8216
29.8392
29.7485
29.7939
Tuesday 18 November 2025 (18/11/2025)
29.7855
29.8622
29.8661
29.6609
29.7635
Monday 17 November 2025 (17/11/2025)
29.7861
29.7888
29.8250
29.7652
29.7951
Friday 14 November 2025 (14/11/2025)
29.8710
29.8005
29.9082
29.8460
29.8771
Thursday 13 November 2025 (13/11/2025)
29.9944
29.8690
30.1254
29.8253
29.9754
Wednesday 12 November 2025 (12/11/2025)
29.9730
29.9936
30.0688
29.9310
29.9999
Tuesday 11 November 2025 (11/11/2025)
29.9834
29.9728
30.0075
29.9122
29.9599
Monday 10 November 2025 (10/11/2025)
29.7923
29.9839
29.9582
29.8238
29.8910
Friday 7 November 2025 (07/11/2025)
29.7211
29.7681
29.8230
29.6591
29.7411
Thursday 6 November 2025 (06/11/2025)
29.9242
29.7138
29.9441
29.6987
29.8214
Wednesday 5 November 2025 (05/11/2025)
29.8567
29.9227
29.8708
29.7887
29.8298
Tuesday 4 November 2025 (04/11/2025)
30.0265
29.8608
29.9408
29.8707
29.9058
Monday 3 November 2025 (03/11/2025)
29.9539
30.0267
30.0259
29.9614
29.9937

October

Friday 31 October 2025 (31/10/2025)
29.8671
29.9099
29.9148
29.9009
29.9079
Thursday 30 October 2025 (30/10/2025)
29.9597
29.8704
29.9211
29.8965
29.9088
Wednesday 29 October 2025 (29/10/2025)
29.9080
29.9645
30.0865
29.8635
29.9750
Tuesday 28 October 2025 (28/10/2025)
29.8232
29.9132
29.9254
29.7618
29.8436
Monday 27 October 2025 (27/10/2025)
29.7888
29.8227
29.8043
29.7545
29.7794
Friday 24 October 2025 (24/10/2025)
29.6557
29.6510
29.6739
29.5791
29.6265
Thursday 23 October 2025 (23/10/2025)
29.4862
29.6562
29.6773
29.4890
29.5832
Wednesday 22 October 2025 (22/10/2025)
29.4536
29.4849
29.6009
29.4580
29.5295
Tuesday 21 October 2025 (21/10/2025)
29.3399
29.4544
29.3820
29.3613
29.3717
Monday 20 October 2025 (20/10/2025)
29.2330
29.3404
29.3561
29.2305
29.2933
Friday 17 October 2025 (17/10/2025)
29.3027
29.2572
29.2954
29.1337
29.2146
Thursday 16 October 2025 (16/10/2025)
29.4892
29.3020
29.5027
29.2935
29.3981
Wednesday 15 October 2025 (15/10/2025)
29.4225
29.4834
29.5343
29.4293
29.4818
Tuesday 14 October 2025 (14/10/2025)
29.5153
29.4167
29.5119
29.3423
29.4271
Monday 13 October 2025 (13/10/2025)
29.5221
29.5149
29.5743
29.4989
29.5366
Friday 10 October 2025 (10/10/2025)
29.7278
29.3751
29.7454
29.3684
29.5569
Thursday 9 October 2025 (09/10/2025)
30.1327
29.7354
30.1186
29.8038
29.9612
Wednesday 8 October 2025 (08/10/2025)
29.9057
30.1346
30.0032
29.9891
29.9962
Tuesday 7 October 2025 (07/10/2025)
29.9064
29.9049
29.9637
29.9406
29.9522
Monday 6 October 2025 (06/10/2025)
29.8790
29.8987
29.9288
29.8582
29.8935
Friday 3 October 2025 (03/10/2025)
29.8862
29.8673
29.8968
29.8563
29.8766
Thursday 2 October 2025 (02/10/2025)
30.1579
29.8885
30.1236
29.9233
30.0235
Wednesday 1 October 2025 (01/10/2025)
30.1804
30.1588
30.1888
30.0660
30.1274

September

Tuesday 30 September 2025 (30/09/2025)
29.9972
30.1794
30.1799
30.0308
30.1054
Monday 29 September 2025 (29/09/2025)
29.9364
29.9963
30.0170
29.9350
29.9760
Friday 26 September 2025 (26/09/2025)
29.8227
29.9296
29.9009
29.7973
29.8491
Thursday 25 September 2025 (25/09/2025)
29.8401
29.8312
29.9098
29.8732
29.8915
Wednesday 24 September 2025 (24/09/2025)
29.8580
29.8414
29.9411
29.8715
29.9063
Tuesday 23 September 2025 (23/09/2025)
30.0457
29.8575
29.9822
29.9431
29.9627
Monday 22 September 2025 (22/09/2025)
29.9464
30.0449
29.9829
29.9662
29.9746
Friday 19 September 2025 (19/09/2025)
30.0166
29.9320
29.9682
29.9546
29.9614
Thursday 18 September 2025 (18/09/2025)
30.0355
30.0238
30.0147
30.0077
30.0112
Wednesday 17 September 2025 (17/09/2025)
30.2596
30.0397
30.1224
30.1100
30.1162
Tuesday 16 September 2025 (16/09/2025)
30.3621
30.2595
30.2730
30.2073
30.2402
Monday 15 September 2025 (15/09/2025)
30.2464
30.3636
30.2919
30.2875
30.2897
Friday 12 September 2025 (12/09/2025)
30.2814
30.2433
30.3013
30.2526
30.2770
Thursday 11 September 2025 (11/09/2025)
30.1053
30.2760
30.2251
30.1190
30.1721
Wednesday 10 September 2025 (10/09/2025)
30.2218
30.1062
30.3121
30.1413
30.2267
Tuesday 9 September 2025 (09/09/2025)
30.3183
30.2251
30.3100
30.2792
30.2946
Monday 8 September 2025 (08/09/2025)
30.1677
30.3168
30.3104
30.2091
30.2598
Friday 5 September 2025 (05/09/2025)
30.0701
30.1905
30.1619
30.1431
30.1525
Thursday 4 September 2025 (04/09/2025)
30.1819
30.0711
30.1778
30.0602
30.1190
Wednesday 3 September 2025 (03/09/2025)
29.8722
30.1780
30.1599
29.9450
30.0525
Tuesday 2 September 2025 (02/09/2025)
30.0005
29.8706
29.9648
29.8817
29.9233
Monday 1 September 2025 (01/09/2025)
30.0049
29.9992
30.0279
29.9602
29.9941

August

Friday 29 August 2025 (29/08/2025)
30.0602
29.9758
30.0365
29.9871
30.0118
Thursday 28 August 2025 (28/08/2025)
29.8582
30.0608
29.9704
29.9661
29.9683
Wednesday 27 August 2025 (27/08/2025)
29.8607
29.8529
29.8607
29.8514
29.8561
Tuesday 26 August 2025 (26/08/2025)
29.6537
29.8630
29.7904
29.6508
29.7206
Monday 25 August 2025 (25/08/2025)
29.8095
29.6582
29.7922
29.6655
29.7289
Friday 22 August 2025 (22/08/2025)
29.4174
29.8223
29.7293
29.4860
29.6077
Thursday 21 August 2025 (21/08/2025)
29.5876
29.4204
29.4983
29.4403
29.4693
Wednesday 20 August 2025 (20/08/2025)
29.5129
29.5899
29.5150
29.5064
29.5107
Tuesday 19 August 2025 (19/08/2025)
29.5795
29.5158
29.5553
29.5405
29.5479
Monday 18 August 2025 (18/08/2025)
29.7346
29.5826
29.6814
29.6125
29.6470
Friday 15 August 2025 (15/08/2025)
29.5251
29.7096
29.6710
29.5461
29.6086
Thursday 14 August 2025 (14/08/2025)
29.7247
29.5320
29.7394
29.5594
29.6494
Wednesday 13 August 2025 (13/08/2025)
29.7582
29.7239
29.7498
29.7110
29.7304
Tuesday 12 August 2025 (12/08/2025)
29.5554
29.7574
29.6383
29.5998
29.6191
Monday 11 August 2025 (11/08/2025)
29.6248
29.5553
29.5932
29.5736
29.5834
Friday 8 August 2025 (08/08/2025)
29.5403
29.6145
29.6056
29.5989
29.6023
Thursday 7 August 2025 (07/08/2025)
29.6347
29.5382
29.6676
29.4806
29.5741
Wednesday 6 August 2025 (06/08/2025)
29.5517
29.6318
29.6746
29.5925
29.6336
Tuesday 5 August 2025 (05/08/2025)
29.9322
29.5505
29.9289
29.5668
29.7479
Monday 4 August 2025 (04/08/2025)
30.1125
29.9332
30.0904
30.0339
30.0622
Friday 1 August 2025 (01/08/2025)
30.0441
30.1413
30.0872
30.0763
30.0818

July

Thursday 31 July 2025 (31/07/2025)
29.8231
30.0462
30.0388
29.8926
29.9657
Wednesday 30 July 2025 (30/07/2025)
29.9945
29.8325
29.9768
29.8997
29.9383
Tuesday 29 July 2025 (29/07/2025)
29.7097
29.9938
29.9679
29.6709
29.8194
Monday 28 July 2025 (28/07/2025)
29.8841
29.7188
29.8007
29.6495
29.7251
Friday 25 July 2025 (25/07/2025)
29.8677
29.8246
29.8405
29.8080
29.8243
Thursday 24 July 2025 (24/07/2025)
29.8798
29.8702
29.9332
29.9128
29.9230
Wednesday 23 July 2025 (23/07/2025)
29.7544
29.8748
29.9271
29.7821
29.8546
Tuesday 22 July 2025 (22/07/2025)
29.7829
29.7504
29.7364
29.7236
29.7300
Monday 21 July 2025 (21/07/2025)
29.8076
29.7798
29.7990
29.7732
29.7861
Friday 18 July 2025 (18/07/2025)
29.6080
29.8087
29.7428
29.7170
29.7299
Thursday 17 July 2025 (17/07/2025)
29.7908
29.6073
29.7917
29.5212
29.6565
Wednesday 16 July 2025 (16/07/2025)
29.6748
29.7913
29.7307
29.6629
29.6968
Tuesday 15 July 2025 (15/07/2025)
29.7935
29.6815
29.8317
29.7189
29.7753
Monday 14 July 2025 (14/07/2025)
29.8841
29.7966
29.8764
29.8270
29.8517
Friday 11 July 2025 (11/07/2025)
29.7529
29.9690
29.9059
29.7843
29.8451
Thursday 10 July 2025 (10/07/2025)
29.5903
29.7537
29.7685
29.5899
29.6792
Wednesday 9 July 2025 (09/07/2025)
29.4377
29.5899
29.5016
29.4835
29.4926
Tuesday 8 July 2025 (08/07/2025)
29.2274
29.4365
29.5203
29.2960
29.4082
Monday 7 July 2025 (07/07/2025)
29.4803
29.2295
29.4288
29.2704
29.3496
Friday 4 July 2025 (04/07/2025)
29.4733
29.4553
29.4882
29.4409
29.4646
Thursday 3 July 2025 (03/07/2025)
29.5454
29.4722
29.5130
29.4506
29.4818
Wednesday 2 July 2025 (02/07/2025)
29.5216
29.5473
29.5776
29.4696
29.5236
Tuesday 1 July 2025 (01/07/2025)
29.6057
29.5249
29.5597
29.5457
29.5527

June

Monday 30 June 2025 (30/06/2025)
29.5299
29.5997
29.6107
29.4903
29.5505
Friday 27 June 2025 (27/06/2025)
29.5822
29.4835
29.5716
29.5020
29.5368
Thursday 26 June 2025 (26/06/2025)
29.5562
29.5846
29.5635
29.5240
29.5438
Wednesday 25 June 2025 (25/06/2025)
29.4567
29.4800
29.5107
29.4563
29.4835
Tuesday 24 June 2025 (24/06/2025)
29.4009
29.4564
29.5119
29.4969
29.5044
Monday 23 June 2025 (23/06/2025)
29.4816
29.3884
29.3921
29.2679
29.3300
Friday 20 June 2025 (20/06/2025)
29.5526
29.4892
29.5731
29.5447
29.5589
Thursday 19 June 2025 (19/06/2025)
29.7082
29.5582
29.6505
29.5229
29.5867
Wednesday 18 June 2025 (18/06/2025)
29.6153
29.7189
29.6869
29.5926
29.6398
Tuesday 17 June 2025 (17/06/2025)
29.5390
29.6317
29.6584
29.5383
29.5984
Monday 16 June 2025 (16/06/2025)
29.4775
29.5401
29.5805
29.4768
29.5287
Friday 13 June 2025 (13/06/2025)
29.5494
29.4792
29.4932
29.3708
29.4320
Thursday 12 June 2025 (12/06/2025)
29.4934
29.5480
29.5359
29.4618
29.4989
Wednesday 11 June 2025 (11/06/2025)
29.9225
29.4876
29.7131
29.6783
29.6957
Tuesday 10 June 2025 (10/06/2025)
29.8304
29.9233
29.8614
29.8038
29.8326
Monday 9 June 2025 (09/06/2025)
29.6359
29.8320
29.7722
29.7381
29.7552
Friday 6 June 2025 (06/06/2025)
29.5333
29.6403
29.5925
29.5844
29.5885
Thursday 5 June 2025 (05/06/2025)
29.7177
29.5343
29.7056
29.5878
29.6467
Wednesday 4 June 2025 (04/06/2025)
29.2357
29.7164
29.5910
29.3475
29.4693
Tuesday 3 June 2025 (03/06/2025)
29.6880
29.2341
29.5295
29.3134
29.4215
Monday 2 June 2025 (02/06/2025)
29.5093
29.6869
29.5785
29.5750
29.5768

May

Friday 30 May 2025 (30/05/2025)
29.5208
29.4825
29.4900
29.4494
29.4697
Thursday 29 May 2025 (29/05/2025)
29.3332
29.5195
29.4715
29.3981
29.4348
Wednesday 28 May 2025 (28/05/2025)
29.1225
29.3345
29.3364
29.1412
29.2388
Tuesday 27 May 2025 (27/05/2025)
29.4439
29.1259
29.3094
29.2321
29.2708
Monday 26 May 2025 (26/05/2025)
29.6154
29.4445
29.6225
29.5407
29.5816
Friday 23 May 2025 (23/05/2025)
29.1942
29.6216
29.4460
29.3349
29.3905
Thursday 22 May 2025 (22/05/2025)
29.2677
29.1981
29.3411
29.2469
29.2940
Wednesday 21 May 2025 (21/05/2025)
29.4838
29.2650
29.5520
29.3125
29.4323
Tuesday 20 May 2025 (20/05/2025)
29.8584
29.4809
29.7030
29.5572
29.6301
Monday 19 May 2025 (19/05/2025)
29.5549
29.8593
29.7233
29.6398
29.6816
Friday 16 May 2025 (16/05/2025)
29.4391
29.5421
29.5336
29.4641
29.4989
Thursday 15 May 2025 (15/05/2025)
29.5909
29.4427
29.6388
29.5144
29.5766
Wednesday 14 May 2025 (14/05/2025)
29.8745
29.5970
29.8638
29.7564
29.8101
Tuesday 13 May 2025 (13/05/2025)
29.1242
29.8614
29.6399
29.3609
29.5004
Monday 12 May 2025 (12/05/2025)
29.4143
29.1250
29.3236
29.2703
29.2970
Friday 9 May 2025 (09/05/2025)
29.1260
29.2771
29.2520
29.0958
29.1739
Thursday 8 May 2025 (08/05/2025)
29.2864
29.1356
29.2397
29.1496
29.1947
Wednesday 7 May 2025 (07/05/2025)
29.4409
29.2954
29.5379
29.3093
29.4236
Tuesday 6 May 2025 (06/05/2025)
29.3727
29.4429
29.3459
29.3396
29.3428
Monday 5 May 2025 (05/05/2025)
29.3045
29.3731
29.4664
29.3247
29.3956
Friday 2 May 2025 (02/05/2025)
28.9065
29.3218
29.2268
29.0284
29.1276
Thursday 1 May 2025 (01/05/2025)
28.8918
28.9183
29.0321
28.7983
28.9152

April

Wednesday 30 April 2025 (30/04/2025)
28.8312
28.8962
28.9273
28.8352
28.8813
Tuesday 29 April 2025 (29/04/2025)
28.9629
28.8299
29.0227
28.8440
28.9334
Monday 28 April 2025 (28/04/2025)
28.9833
28.9533
29.0117
28.9280
28.9699
Friday 25 April 2025 (25/04/2025)
28.9526
29.0141
29.0392
28.9039
28.9716
Thursday 24 April 2025 (24/04/2025)
28.6574
28.9522
28.8468
28.7173
28.7821
Wednesday 23 April 2025 (23/04/2025)
28.3925
28.6611
28.6284
28.5553
28.5919
Tuesday 22 April 2025 (22/04/2025)
28.5959
28.3968
28.5651
28.4540
28.5096
Monday 21 April 2025 (21/04/2025)
28.8469
28.7587
28.8469
28.6891
28.7680
Friday 18 April 2025 (18/04/2025)
28.7571
28.7571
28.7571
28.7571
28.7571
Thursday 17 April 2025 (17/04/2025)
28.7833
28.7571
28.7513
28.6369
28.6941
Wednesday 16 April 2025 (16/04/2025)
28.6011
28.7846
28.7979
28.6324
28.7152
Tuesday 15 April 2025 (15/04/2025)
28.4554
28.6000
28.6273
28.5831
28.6052
Monday 14 April 2025 (14/04/2025)
27.6282
28.4549
28.3788
27.7017
28.0403
Friday 11 April 2025 (11/04/2025)
28.0264
27.5703
27.7944
27.6289
27.7117
Thursday 10 April 2025 (10/04/2025)
27.5767
28.0233
27.8335
27.7184
27.7760
Wednesday 9 April 2025 (09/04/2025)
26.8842
27.5712
27.6269
26.7259
27.1764
Tuesday 8 April 2025 (08/04/2025)
27.1256
26.8848
27.3976
26.8790
27.1383
Monday 7 April 2025 (07/04/2025)
27.1252
27.1333
27.5148
26.8395
27.1772
Friday 4 April 2025 (04/04/2025)
28.7505
27.0845
27.9674
27.6850
27.8262
Thursday 3 April 2025 (03/04/2025)
28.7567
28.7536
28.7941
28.6298
28.7120
Wednesday 2 April 2025 (02/04/2025)
28.6240
28.7530
28.7708
28.6417
28.7063
Tuesday 1 April 2025 (01/04/2025)
28.5331
28.6224
28.6219
28.4552
28.5386

March

Monday 31 March 2025 (31/03/2025)
28.8209
28.5355
28.7056
28.5183
28.6120
Friday 28 March 2025 (28/03/2025)
28.8652
28.7783
28.8336
28.7688
28.8012
Thursday 27 March 2025 (27/03/2025)
28.8545
28.8660
28.8520
28.8096
28.8308
Wednesday 26 March 2025 (26/03/2025)
28.8209
28.8568
28.9558
28.7496
28.8527
Tuesday 25 March 2025 (25/03/2025)
28.7044
28.8217
28.7750
28.7740
28.7745
Monday 24 March 2025 (24/03/2025)
28.5439
28.7080
28.6840
28.5667
28.6254
Friday 21 March 2025 (21/03/2025)
28.3473
28.5057
28.5214
28.3818
28.4516
Thursday 20 March 2025 (20/03/2025)
28.4791
28.3459
28.4933
28.3303
28.4118
Wednesday 19 March 2025 (19/03/2025)
28.5437
28.4733
28.5170
28.4596
28.4883
Tuesday 18 March 2025 (18/03/2025)
28.7433
28.5421
28.6820
28.5957
28.6389
Monday 17 March 2025 (17/03/2025)
28.5677
28.7428
28.6863
28.5857
28.6360
Friday 14 March 2025 (14/03/2025)
28.2665
28.5568
28.5094
28.3475
28.4285
Thursday 13 March 2025 (13/03/2025)
28.4774
28.2651
28.4546
28.3360
28.3953
Wednesday 12 March 2025 (12/03/2025)
28.3561
28.4761
28.4419
28.3161
28.3790
Tuesday 11 March 2025 (11/03/2025)
28.4050
28.3537
28.3629
28.2663
28.3146
Monday 10 March 2025 (10/03/2025)
28.5480
28.4105
28.5831
28.4542
28.5187
Friday 7 March 2025 (07/03/2025)
28.6643
28.5120
28.6601
28.4611
28.5606
Thursday 6 March 2025 (06/03/2025)
29.1399
28.6657
29.0949
28.7318
28.9134
Wednesday 5 March 2025 (05/03/2025)
29.0555
29.1401
28.9829
28.9316
28.9573
Tuesday 4 March 2025 (04/03/2025)
29.0653
29.0480
28.9633
28.9071
28.9352
Monday 3 March 2025 (03/03/2025)
29.0842
29.0641
29.1122
29.0064
29.0593

February

Friday 28 February 2025 (28/02/2025)
29.1037
29.0809
29.0338
29.0222
29.0280
Thursday 27 February 2025 (27/02/2025)
29.2637
29.1121
29.2999
29.1564
29.2282
Wednesday 26 February 2025 (26/02/2025)
29.4429
29.2625
29.4282
29.2353
29.3318
Tuesday 25 February 2025 (25/02/2025)
29.4148
29.4416
29.4059
29.3500
29.3780
Monday 24 February 2025 (24/02/2025)
29.4739
29.4187
29.4940
29.4388
29.4664
Friday 21 February 2025 (21/02/2025)
29.7295
29.4489
29.6275
29.5968
29.6122
Thursday 20 February 2025 (20/02/2025)
29.4687
29.7261
29.6045
29.5968
29.6007
Wednesday 19 February 2025 (19/02/2025)
29.4636
29.4681
29.5143
29.4850
29.4997
Tuesday 18 February 2025 (18/02/2025)
29.3833
29.4605
29.4778
29.4114
29.4446
Monday 17 February 2025 (17/02/2025)
29.5045
29.3813
29.5189
29.4346
29.4768
Friday 14 February 2025 (14/02/2025)
29.2255
29.5384
29.4098
29.3648
29.3873
Thursday 13 February 2025 (13/02/2025)
29.3886
29.2129
29.2854
29.2098
29.2476
Wednesday 12 February 2025 (12/02/2025)
29.4846
29.3880
29.4936
29.3715
29.4326
Tuesday 11 February 2025 (11/02/2025)
29.5512
29.4773
29.5769
29.4700
29.5235
Monday 10 February 2025 (10/02/2025)
29.3406
29.5553
29.4662
29.3549
29.4106
Friday 7 February 2025 (07/02/2025)
29.2411
29.3514
29.3163
29.2944
29.3054
Thursday 6 February 2025 (06/02/2025)
29.3764
29.2351
29.2998
29.2671
29.2835
Wednesday 5 February 2025 (05/02/2025)
29.3232
29.3785
29.3702
29.3069
29.3386
Tuesday 4 February 2025 (04/02/2025)
29.2958
29.3171
29.2373
29.2252
29.2313
Monday 3 February 2025 (03/02/2025)
29.1630
29.2856
29.1890
29.0568
29.1229

January

Friday 31 January 2025 (31/01/2025)
28.8570
29.0326
28.9777
28.9619
28.9698
Thursday 30 January 2025 (30/01/2025)
28.8544
28.8610
28.8956
28.8568
28.8762
Wednesday 29 January 2025 (29/01/2025)
28.9588
28.8532
28.9539
28.8802
28.9171
Tuesday 28 January 2025 (28/01/2025)
29.1206
28.9555
29.0354
29.0148
29.0251
Monday 27 January 2025 (27/01/2025)
29.1585
29.1204
29.1591
29.0889
29.1240
Friday 24 January 2025 (24/01/2025)
29.1493
29.1741
29.2318
29.1585
29.1952
Thursday 23 January 2025 (23/01/2025)
29.2019
29.1467
29.1955
29.1440
29.1698
Wednesday 22 January 2025 (22/01/2025)
29.0009
29.2088
29.1316
29.1000
29.1158
Tuesday 21 January 2025 (21/01/2025)
29.2312
28.9852
29.1736
29.0228
29.0982
Monday 20 January 2025 (20/01/2025)
29.0898
29.2190
29.1654
29.1653
29.1654
Friday 17 January 2025 (17/01/2025)
29.1233
29.0730
29.1498
29.0996
29.1247
Thursday 16 January 2025 (16/01/2025)
29.1471
29.1191
29.2198
29.1009
29.1604
Wednesday 15 January 2025 (15/01/2025)
29.0633
29.1417
29.1363
29.0519
29.0941
Tuesday 14 January 2025 (14/01/2025)
28.9824
29.0581
29.1045
29.0807
29.0926
Monday 13 January 2025 (13/01/2025)
28.9296
28.9724
29.0290
28.8779
28.9535
Friday 10 January 2025 (10/01/2025)
28.9614
28.9050
28.9470
28.9294
28.9382
Thursday 9 January 2025 (09/01/2025)
28.9469
28.9597
29.0610
28.9528
29.0069
Wednesday 8 January 2025 (08/01/2025)
29.0238
28.9481
28.9676
28.9537
28.9607
Tuesday 7 January 2025 (07/01/2025)
29.2035
29.0304
29.1846
29.1392
29.1619
Monday 6 January 2025 (06/01/2025)
29.6011
29.2033
29.4657
29.4167
29.4412
Friday 3 January 2025 (03/01/2025)
29.1742
29.5685
29.5832
29.1969
29.3901
Thursday 2 January 2025 (02/01/2025)
29.0547
29.1774
29.2333
29.0519
29.1426
Wednesday 1 January 2025 (01/01/2025)
29.2955
29.1213
29.2387
29.1724
29.2056
Theme: GKNEWS