Live Rate

1 AUD = 33.9492 MUR ▲ +0.2631%

High 33.9638

Low 33.9436

Open 33.9459

Prev. Close 33.8601

One Week

+0.00%

33.9638 H · 33.9436 L

One Month

+0.00%

33.9638 H · 33.5880 L

One Year

+0.00%

34.1066 H · 30.8074 L

Best Transfer Rate

33.8304

Compare rates →

AUD/MUR Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

MUR

Rate: 1 AUD = 33.9492 MUR · Compare specialist providers →

🔔

Set a AUD/MUR Rate Alert

We'll email you when the Australian Dollar to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MUR rate.

Latest AUD/MUR News More news →

Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge

Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100

8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build

31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn

26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ

More AUD/MUR news →

Daily Australian Dollar to Mauritius Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 21 Sep	33.9459	33.9492	33.9638	33.9436	33.9476
Fri 18 Sep	33.8947	33.8601	33.9169	33.8443	33.8774
Thu 17 Sep	33.6453	33.8954	33.7631	33.7501	33.7704
Wed 16 Sep	33.6275	33.6561	33.6908	33.6448	33.6418
Tue 15 Sep	33.6667	33.6272	33.6352	33.6018	33.6470
Mon 14 Sep	33.6234	33.6657	33.6237	33.5880	33.6446
Fri 11 Sep	33.5260	33.6590	33.6283	33.6052	33.5925
Thu 10 Sep	33.8180	33.5272	33.7314	33.6990	33.6726
Wed 9 Sep	33.7951	33.8178	33.8486	33.8008	33.8065
Tue 8 Sep	33.8421	33.7935	33.8169	33.8018	33.8178
Mon 7 Sep	33.7306	33.8414	33.7949	33.7819	33.7860
Fri 4 Sep	33.7456	33.7389	33.7703	33.7310	33.7423
Thu 3 Sep	33.8596	33.7436	33.7945	33.7498	33.8016
Wed 2 Sep	33.6738	33.8610	33.8224	33.6467	33.7674
Tue 1 Sep	33.7556	33.6766	33.7447	33.6538	33.7161
Mon 31 Aug	33.5715	33.7545	33.7192	33.5701	33.6630
Fri 28 Aug	33.6722	33.5928	33.6642	33.6557	33.6325
Thu 27 Aug	33.5517	33.6724	33.6640	33.5417	33.6121
Wed 26 Aug	33.3785	33.5544	33.5552	33.4818	33.4665
Tue 25 Aug	33.3809	33.3692	33.4000	33.3442	33.3751
Mon 24 Aug	33.4588	33.3826	33.4668	33.3653	33.4207
Fri 21 Aug	33.1883	33.4151	33.4546	33.1956	33.3017
Thu 20 Aug	33.4430	33.1879	33.3201	33.3009	33.3155
Wed 19 Aug	33.3058	33.4391	33.3087	33.3036	33.3725
Tue 18 Aug	33.3711	33.3056	33.4122	33.2880	33.3384
Mon 17 Aug	33.3991	33.3736	33.4501	33.3985	33.3864
Fri 14 Aug	33.2831	33.3859	33.3727	33.2979	33.3345
Thu 13 Aug	33.2677	33.2834	33.2686	33.2244	33.2756
Wed 12 Aug	33.2061	33.2697	33.2849	33.2458	33.2379
Tue 11 Aug	33.1523	33.2058	33.2356	33.1215	33.1791
Mon 10 Aug	33.2492	33.1519	33.2339	33.1880	33.2006
Fri 7 Aug	33.0037	33.2577	33.1476	33.0943	33.1307
Thu 6 Aug	33.1613	33.0041	33.1001	33.0449	33.0827
Wed 5 Aug	33.1196	33.1622	33.0983	32.7977	33.1409
Tue 4 Aug	32.8370	33.0290	32.9978	32.9570	32.9330
Mon 3 Aug	33.0529	32.8455	32.9558	32.8634	32.9492
Fri 31 Jul	33.1158	32.9143	33.0694	33.0448	33.0151
Thu 30 Jul	32.8115	33.1111	32.9740	32.9702	32.9613
Wed 29 Jul	33.1294	32.8011	33.0632	32.8406	32.9653
Tue 28 Jul	33.1247	33.1301	33.1225	33.0791	33.1274
Mon 27 Jul	33.1737	33.1264	33.1332	33.1273	33.1501
Fri 24 Jul	32.9347	33.1052	33.0502	33.0062	33.0200
Thu 23 Jul	33.0800	32.9382	33.0667	33.0142	33.0091
Wed 22 Jul	33.1282	33.0791	33.1156	33.0778	33.1037
Tue 21 Jul	33.0297	33.1320	33.2069	33.0845	33.0809
Mon 20 Jul	32.8373	33.0330	33.0886	32.8645	32.9352
Fri 17 Jul	32.9293	32.8905	32.9006	32.8896	32.9099
Thu 16 Jul	32.8157	32.9315	32.9485	32.9419	32.8736
Wed 15 Jul	32.9762	32.8019	32.9449	32.7599	32.8891
Tue 14 Jul	32.7813	32.9759	32.9252	32.7809	32.8786
Mon 13 Jul	32.7736	32.7869	32.7719	32.7014	32.7803
Fri 10 Jul	32.7171	32.7673	32.7832	32.7307	32.7422
Thu 9 Jul	32.6383	32.7177	32.6850	32.6526	32.6780
Wed 8 Jul	32.6636	32.6337	32.6961	32.5944	32.6487
Tue 7 Jul	32.6586	32.6677	32.6702	32.6667	32.6632
Mon 6 Jul	32.6612	32.6526	32.6593	32.6092	32.6569
Fri 3 Jul	32.7077	32.6628	32.6975	32.6652	32.6853
Thu 2 Jul	32.4703	32.7065	32.5720	32.4933	32.5884
Wed 1 Jul	32.6006	32.4674	32.5970	32.4638	32.5340
Tue 30 Jun	32.5072	32.5981	32.5889	32.5170	32.5527
Mon 29 Jun	32.8929	32.5055	32.6637	32.6270	32.6992
Fri 26 Jun	33.3080	32.8631	33.1781	32.9661	33.0856
Thu 25 Jun	33.2449	33.3071	33.2461	33.2309	33.2760
Wed 24 Jun	33.1758	33.2434	33.2116	33.1962	33.2096
Tue 23 Jun	33.4793	33.1764	33.4862	33.2434	33.3279
Mon 22 Jun	33.6095	33.4797	33.5814	33.4881	33.5446
Fri 19 Jun	33.3581	33.4958	33.5582	33.3264	33.4270
Thu 18 Jun	33.2881	33.3620	33.3805	33.3361	33.3251
Wed 17 Jun	33.3761	33.3063	33.3756	33.3403	33.3412
Tue 16 Jun	33.3530	33.3747	33.3594	33.3421	33.3639
Mon 15 Jun	33.3179	33.3541	33.4364	33.3764	33.3360
Fri 12 Jun	33.6178	33.3051	33.6510	33.3223	33.4615
Thu 11 Jun	33.5407	33.6080	33.5391	33.5024	33.5744
Wed 10 Jun	33.6792	33.5375	33.6668	33.5342	33.6084
Tue 9 Jun	33.7182	33.6791	33.7576	33.6410	33.6987
Mon 8 Jun	33.6214	33.7153	33.7023	33.6586	33.6684
Fri 5 Jun	33.9790	33.7132	33.9573	33.8219	33.8461
Thu 4 Jun	33.8711	33.9820	33.9568	33.8911	33.9266
Wed 3 Jun	34.0495	33.8725	34.0086	33.9355	33.9610
Tue 2 Jun	33.8731	34.0493	33.9611	33.9596	33.9612
Mon 1 Jun	33.9644	33.8722	33.9374	33.8887	33.9183
Fri 29 May	34.0496	34.0486	34.0328	34.0054	34.0491
Thu 28 May	33.7928	34.0499	33.9268	33.7977	33.9214
Wed 27 May	33.9310	33.7950	33.9046	33.7618	33.8630
Tue 26 May	33.9195	33.9312	33.9431	33.8964	33.9254
Mon 25 May	33.8794	33.9204	33.8810	33.8794	33.8999
Fri 22 May	33.8183	33.7822	33.8495	33.7541	33.8003
Thu 21 May	33.8563	33.8156	33.8487	33.6706	33.8360
Wed 20 May	33.6006	33.8535	33.7475	33.6785	33.7271
Tue 19 May	33.8184	33.6023	33.8171	33.5623	33.7104
Mon 18 May	33.8165	33.8118	33.7676	33.7497	33.8142
Fri 15 May	34.0540	33.7885	33.9274	33.8253	33.9213
Thu 14 May	33.9443	34.0687	34.1066	33.8997	34.0065
Wed 13 May	33.7903	33.9420	33.9692	33.8056	33.8662
Tue 12 May	33.9011	33.7894	33.8492	33.7947	33.8453
Mon 11 May	33.9150	33.9029	33.9007	33.8745	33.9090
Fri 8 May	33.7840	33.8872	33.8656	33.7429	33.8356
Thu 7 May	33.9060	33.7920	33.8904	33.8613	33.8490
Wed 6 May	33.7344	33.9096	33.9315	33.7905	33.8220
Tue 5 May	33.5372	33.7365	33.5785	33.5562	33.6369
Mon 4 May	33.9181	33.5394	33.8962	33.6277	33.7288
Fri 1 May	33.7540	33.9907	33.8504	33.8359	33.8724
Thu 30 Apr	33.3687	33.7448	33.6321	33.4919	33.5568
Wed 29 Apr	33.5405	33.3729	33.5573	33.3667	33.4567
Tue 28 Apr	33.5870	33.5359	33.5541	33.5302	33.5615
Mon 27 Apr	33.3791	33.5886	33.6007	33.4107	33.4839
Fri 24 Apr	33.3598	33.4209	33.4129	33.3657	33.3904
Thu 23 Apr	33.3360	33.3632	33.3330	33.3300	33.3496
Wed 22 Apr	33.1778	33.3369	33.3023	33.2348	33.2574
Tue 21 Apr	33.2621	33.1799	33.2675	33.2021	33.2210
Mon 20 Apr	32.9847	33.2580	33.1354	33.0885	33.1214
Fri 17 Apr	33.1268	33.2331	33.2382	33.1520	33.1800
Thu 16 Apr	33.1545	33.1290	33.1841	33.1453	33.1418
Wed 15 Apr	32.9940	33.1566	33.1449	32.9558	33.0753
Tue 14 Apr	32.9313	32.9944	32.9729	32.9244	32.9629
Mon 13 Apr	32.6942	32.9246	32.8114	32.7168	32.8094
Fri 10 Apr	32.9674	32.8399	32.9409	32.8147	32.9037
Thu 9 Apr	32.8876	32.9660	32.8970	32.7775	32.9268
Wed 8 Apr	32.6994	32.8971	32.9339	32.9274	32.7983
Tue 7 Apr	32.4880	32.6904	32.6203	32.5142	32.5892
Mon 6 Apr	32.4347	32.4859	32.5028	32.4237	32.4603
Fri 3 Apr	32.4130	32.4251	32.4276	32.3894	32.4191
Thu 2 Apr	32.4263	32.4104	32.3548	32.3357	32.4184
Wed 1 Apr	32.4874	32.4282	32.4830	32.3996	32.4578
Tue 31 Mar	32.1905	32.4872	32.3073	32.2799	32.3389
Mon 30 Mar	32.1653	32.1964	32.2147	32.1285	32.1809
Fri 27 Mar	32.1556	32.2399	32.2563	32.1231	32.1978
Thu 26 Mar	32.3683	32.1562	32.3577	32.1645	32.2623
Wed 25 Mar	32.5020	32.3755	32.4847	32.3581	32.4388
Tue 24 Mar	32.5508	32.5001	32.5690	32.4027	32.5255
Mon 23 Mar	32.5910	32.5454	32.5987	32.4845	32.5682
Fri 20 Mar	32.7464	32.7011	32.8424	32.7582	32.7238
Thu 19 Mar	32.8518	32.7295	32.8316	32.6369	32.7907
Wed 18 Mar	33.0929	32.8657	33.0652	32.9611	32.9793
Tue 17 Mar	32.9615	33.0911	33.0993	32.9525	33.0263
Mon 16 Mar	32.5510	32.9543	32.7740	32.7703	32.7527
Fri 13 Mar	32.5448	32.5367	32.5647	32.5367	32.5408
Thu 12 Mar	32.8818	32.5487	32.8022	32.6828	32.7153
Wed 11 Mar	32.8146	32.8843	32.9853	32.7930	32.8495
Tue 10 Mar	32.5095	32.8220	32.8411	32.5231	32.6658
Mon 9 Mar	33.1532	32.4993	33.1961	32.4644	32.8263
Fri 6 Mar	33.1536	33.1922	33.2848	33.1408	33.1729
Thu 5 Mar	33.4943	33.1532	33.4675	33.1497	33.3238
Wed 4 Mar	32.9525	33.4952	33.2469	33.1547	33.2239
Tue 3 Mar	33.1658	32.9466	33.2302	32.8330	33.0562
Mon 2 Mar	32.8267	33.1656	33.1074	32.8769	32.9962
Fri 27 Feb	33.0229	32.9655	33.1137	32.9696	32.9942
Thu 26 Feb	32.9579	33.0319	33.0428	32.8852	32.9949
Wed 25 Feb	32.7952	32.9515	32.9615	32.7954	32.8734
Tue 24 Feb	32.6005	32.7944	32.7041	32.6663	32.6975
Mon 23 Feb	32.8556	32.5998	32.7493	32.7182	32.7277
Fri 20 Feb	32.5981	32.8935	32.6799	32.6713	32.7458
Thu 19 Feb	32.5157	32.5977	32.6061	32.4916	32.5567
Wed 18 Feb	32.5180	32.5251	32.5321	32.5091	32.5216
Tue 17 Feb	32.5019	32.5157	32.5461	32.4390	32.5088
Mon 16 Feb	32.3884	32.5030	32.5004	32.4068	32.4457
Fri 13 Feb	32.5714	32.3767	32.5327	32.3753	32.4741
Thu 12 Feb	32.6414	32.5753	32.6709	32.5770	32.6084
Wed 11 Feb	32.3715	32.6493	32.6546	32.3803	32.5104
Tue 10 Feb	32.5367	32.3755	32.4653	32.3818	32.4561
Mon 9 Feb	32.3350	32.5305	32.5060	32.3683	32.4328
Fri 6 Feb	31.9474	32.3212	32.1858	32.0212	32.1343
Thu 5 Feb	32.1970	31.9522	32.1464	32.0742	32.0746
Wed 4 Feb	32.1905	32.2043	32.2326	32.1368	32.1974
Tue 3 Feb	31.7308	32.1883	32.1229	31.9100	31.9596
Mon 2 Feb	31.6149	31.7324	31.7689	31.6213	31.6737
Fri 30 Jan	31.7945	31.7389	31.8310	31.7322	31.7667
Thu 29 Jan	31.6811	31.7928	31.8465	31.6257	31.7370
Wed 28 Jan	31.7484	31.6769	31.7694	31.6747	31.7127
Tue 27 Jan	31.4604	31.7372	31.6440	31.5338	31.5988
Mon 26 Jan	31.5357	31.4603	31.5251	31.4435	31.4980
Fri 23 Jan	31.4705	31.4245	31.5181	31.3954	31.4475
Thu 22 Jan	31.0879	31.4658	31.3628	31.2471	31.2769
Wed 21 Jan	31.1452	31.0866	31.1324	31.1113	31.1159
Tue 20 Jan	31.0655	31.1483	31.1469	31.0239	31.1069
Mon 19 Jan	30.9862	31.0646	31.0166	30.9796	31.0254
Fri 16 Jan	30.9913	30.9826	30.9915	30.9634	30.9870
Thu 15 Jan	30.8405	30.9949	31.0290	30.8088	30.9177
Wed 14 Jan	31.2688	30.8411	31.1895	30.9311	31.0550
Tue 13 Jan	31.3118	31.2732	31.3342	31.2530	31.2925
Mon 12 Jan	31.2380	31.3118	31.2747	31.2740	31.2749
Fri 9 Jan	31.1754	31.2545	31.2027	31.1566	31.2150
Thu 8 Jan	31.2760	31.1762	31.2605	31.1463	31.2261
Wed 7 Jan	31.2337	31.2797	31.3273	31.2017	31.2567
Tue 6 Jan	31.0988	31.2371	31.2513	31.1407	31.1680
Mon 5 Jan	30.8537	31.0900	31.0853	30.9780	30.9719
Fri 2 Jan	30.8525	30.9481	30.9926	30.8074	30.9003
Thu 1 Jan	30.8573	30.8573	30.8573	30.8573	30.8573

AUD/MUR Historical Data

Long-term AUD/MUR historical data

Daily closing rates going back decades: full historical archive

→

Australian Dollar to Mauritius Rupee Forecast and Live Exchange Rate