MENU

1 AUD = 30.9977 MUR

1 MUR to AUD = 0.0323

Provider Indicative Rate Service Notes Action

Live Market Rate

30.9977 Set Alert Set Alert
Horizon Currency 30.8427 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 30.7807 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 30.7187 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
30.1298 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
29.9128 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
30.5327 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MUR

Convert AUD:
To MUR:
1
30.9977
10
309.9770
50
1,549.8850
100
3,099.7700
500
15,498.8500
1,000
30,997.7000
Convert AUD:
To MUR:
2,500
77,494.2500
5,000
154,988.5000
7,500
232,482.7500
10,000
309,977.0000
50,000
1,549,885.0000
1,00,000
3,099,770.0000

Exchange Rate History for AUD To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 30.1228

Close: 30.1245

Mid: 32.3663

2
3
4

Open: 29.8036

Close: 29.4672

Mid: 29.5636

5

Open: 29.4514

Close: 29.6397

Mid: 29.5908

6

Open: 29.6387

Close: 29.9585

Mid: 29.8575

7

Open: 29.8109

Close: 29.8412

Mid: 29.7692

8

Open: 29.6527

Close: 29.6414

Mid: 29.8195

9

Open: 29.6578

Close: 30.0163

Mid: 29.8371

10
11

Open: 29.7308

Close: 29.4937

Mid: 29.5449

12

Open: 29.3022

Close: 29.7430

Mid: 29.5091

13

Open: 29.5875

Close: 29.8299

Mid: 29.6555

14

Open: 29.6650

Close: 29.8303

Mid: 29.6696

15

Open: 29.8430

Close: 29.4653

Mid: 29.8631

16

Open: 29.7368

Close: 29.4778

Mid: 29.5948

17
18

Open: 29.6180

Close: 29.4059

Mid: 29.5027

19

Open: 29.4216

Close: 29.5823

Mid: 29.5762

20

Open: 29.7775

Close: 29.9717

Mid: 29.6698

21

Open: 29.9597

Close: 29.7030

Mid: 29.8371

22

Open: 29.7053

Close: 29.7229

Mid: 29.7182

23
24
25

Open: 29.8970

Close: 29.6607

Mid: 29.6775

26

Open: 29.4697

Close: 29.8114

Mid: 29.6323

27

Open: 29.6397

Close: 29.5461

Mid: 29.6492

28

Open: 29.3287

Close: 29.4256

Mid: 29.4263

29

Open: 29.4299

Close: 29.3225

Mid: 29.6316

30

Open: 29.5790

Close: 29.4999

Mid: 29.5378

31

Open: 29.4999

Close: 29.4307

Mid: 29.4448

February - 2021

SunMonTueWedThuFriSat
1

Open: 29.4261

Close: 29.4623

Mid: 29.4433

2

Open: 29.4473

Close: 29.4543

Mid: 29.4197

3

Open: 29.4454

Close: 29.5481

Mid: 29.3745

4

Open: 29.5471

Close: 29.2232

Mid: 29.3445

5

Open: 29.4341

Close: 29.5511

Mid: 29.4802

6
7
8

Open: 29.7359

Close: 29.8650

Mid: 29.6402

9

Open: 29.6766

Close: 29.8082

Mid: 29.8631

10

Open: 29.8100

Close: 29.9342

Mid: 29.9128

11

Open: 29.7456

Close: 30.0360

Mid: 29.9259

12

Open: 29.8521

Close: 30.0508

Mid: 29.9649

13

Open: 30.0761

Close: 30.0548

Mid: 30.0686

14

Open: 30.0793

Close: 30.0572

Mid: 30.0789

15

Open: 30.0911

Close: 30.1714

Mid: 30.0605

16

Open: 29.9877

Close: 30.3216

Mid: 30.1703

17

Open: 30.2814

Close: 30.0583

Mid: 30.0624

18

Open: 29.8743

Close: 29.9178

Mid: 30.0507

19

Open: 29.9209

Close: 30.4914

Mid: 30.3611

20

Open: 30.2198

Close: 30.3104

Mid: 30.2650

21
22

Open: 30.5694

Close: 30.4549

Mid: 30.4786

23

Open: 30.6373

Close: 30.4197

Mid: 30.5269

24

Open: 30.6044

Close: 30.6915

Mid: 30.6389

25

Open: 30.6853

Close: 30.3108

Mid: 30.7757

26

Open: 30.2650

Close: 29.7625

Mid: 29.9540

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 30.1526

Close: 30.1553

Mid: 30.1343

2

Open: 30.1588

Close: 30.3012

Mid: 30.1303

3

Open: 30.4856

Close: 30.1521

Mid: 30.2044

4

Open: 29.9548

Close: 29.9651

Mid: 30.1420

5

Open: 29.9763

Close: 29.6855

Mid: 29.8018

6
7
8

Open: 29.9478

Close: 29.6166

Mid: 29.8254

9

Open: 29.8011

Close: 30.0534

Mid: 29.8898

10

Open: 30.0437

Close: 30.1162

Mid: 29.9219

11

Open: 29.9177

Close: 30.2894

Mid: 30.1863

12

Open: 30.3006

Close: 30.1968

Mid: 30.3108

13
14

Open: 30.4318

Close: 30.1998

Mid: 30.3046

15

Open: 30.4081

Close: 30.2120

Mid: 30.3901

16

Open: 30.4097

Close: 30.4024

Mid: 30.1352

17

Open: 30.2050

Close: 30.4763

Mid: 30.3602

18

Open: 30.4779

Close: 30.2354

Mid: 30.6743

19

Open: 30.2173

Close: 30.1972

Mid: 30.6407

20
21

Open: 30.1181

Close: 30.1679

Mid: 30.1080

22

Open: 30.3193

Close: 30.4018

Mid: 30.2792

23

Open: 30.2112

Close: 29.8803

Mid: 30.1301

24

Open: 29.6932

Close: 29.8345

Mid: 29.8145

25

Open: 29.8349

Close: 29.6002

Mid: 29.7131

26

Open: 29.5923

Close: 29.9526

Mid: 30.1161

27
28

Open: 30.0158

Close: 30.0534

Mid: 30.0497

29

Open: 30.0416

Close: 30.0474

Mid: 30.0058

30

Open: 29.8448

Close: 29.7356

Mid: 30.0000

31

Open: 29.9309

Close: 30.2294

Mid: 30.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 30.0122

Close: 30.1660

Mid: 29.8476

2

Open: 30.1843

Close: 29.9657

Mid: 30.2186

3
4

Open: 29.9910

Close: 30.0127

Mid: 30.0335

5

Open: 30.0105

Close: 30.0924

Mid: 30.0755

6

Open: 30.1609

Close: 29.9964

Mid: 30.1156

7

Open: 30.2028

Close: 29.7740

Mid: 30.0198

8

Open: 29.5760

Close: 30.1650

Mid: 30.0870

9

Open: 30.1976

Close: 30.2659

Mid: 30.0675

10

Open: 30.3235

Close: 30.2451

Mid: 30.2789

11

Open: 30.3882

Close: 30.4470

Mid: 30.4573

12

Open: 30.4415

Close: 30.0165

Mid: 30.0666

13

Open: 29.8151

Close: 30.1005

Mid: 29.8801

14

Open: 30.0914

Close: 31.0529

Mid: 30.4958

15

Open: 31.0695

Close: 31.1607

Mid: 30.6147

16

Open: 30.9687

Close: 30.3204

Mid: 30.6011

17

Open: 30.1436

Close: 30.5798

Mid: 30.3631

18

Open: 30.5840

Close: 30.3930

Mid: 30.4863

19

Open: 30.2519

Close: 30.5503

Mid: 30.4655

20

Open: 30.3726

Close: 31.1281

Mid: 30.8276

21

Open: 30.9466

Close: 30.5598

Mid: 30.6492

22

Open: 30.5618

Close: 30.1971

Mid: 30.4784

23

Open: 30.2135

Close: 30.4692

Mid: 30.8668

24

Open: 30.5483

Close: 30.3430

Mid: 30.3726

25

Open: 30.3843

Close: 30.5211

Mid: 30.4749

26

Open: 30.5301

Close: 30.7194

Mid: 30.5841

27

Open: 30.5356

Close: 30.5287

Mid: 30.5923

28

Open: 30.3313

Close: 30.6473

Mid: 30.4156

29

Open: 30.4843

Close: 30.5630

Mid: 30.5878

30

Open: 30.3837

Close: 30.2966

Mid: 30.6076

May - 2021

SunMonTueWedThuFriSat
1

Open: 30.1666

Close: 30.1379

Mid: 30.1523

2

Open: 30.2903

Close: 30.3471

Mid: 30.3663

3

Open: 30.3536

Close: 30.4160

Mid: 30.4664

4

Open: 30.4024

Close: 30.3634

Mid: 30.4705

5

Open: 30.1716

Close: 30.8791

Mid: 30.5202

6

Open: 30.9040

Close: 30.8747

Mid: 30.6308

7

Open: 30.6903

Close: 31.1584

Mid: 30.8427

8

Open: 31.0282

Close: 31.0201

Mid: 30.9942

9

Open: 31.2309

Close: 31.1795

Mid: 31.2545

10

Open: 31.1813

Close: 30.6320

Mid: 31.0973

11

Open: 30.6316

Close: 31.0288

Mid: 30.8956

12

Open: 30.8238

Close: 30.2421

Mid: 30.7571

13

Open: 30.2299

Close: 30.4805

Mid: 30.4382

14

Open: 30.6572

Close: 30.8200

Mid: 30.6917

15
16

Open: 30.7952

Close: 30.8059

Mid: 30.8452

17

Open: 30.7825

Close: 30.6248

Mid: 30.8448

18

Open: 30.6436

Close: 30.6036

Mid: 30.7978

19

Open: 30.6172

Close: 30.3606

Mid: 30.5054

20

Open: 30.1620

Close: 30.8090

Mid: 30.6073

21

Open: 30.8157

Close: 30.7192

Mid: 30.6544

22
23

Open: 30.6740

Close: 30.6732

Mid: 30.7304

24

Open: 30.6946

Close: 30.5593

Mid: 30.6504

25

Open: 30.5663

Close: 30.3610

Mid: 30.6563

26

Open: 30.3672

Close: 30.4906

Mid: 30.5584

27

Open: 30.5023

Close: 30.5563

Mid: 30.4993

28

Open: 30.3536

Close: 30.4140

Mid: 30.4515

29
30

Open: 30.4068

Close: 30.4184

Mid: 30.4851

31

Open: 30.3979

Close: 31.1965

Mid: 30.6437

June - 2021

SunMonTueWedThuFriSat
1

Open: 31.0289

Close: 30.8152

Mid: 30.8989

2

Open: 30.8140

Close: 30.7126

Mid: 30.5427

3

Open: 30.7156

Close: 30.3921

Mid: 30.5443

4

Open: 30.3632

Close: 30.6138

Mid: 30.4959

5
6

Open: 30.5716

Close: 30.5739

Mid: 30.6771

7

Open: 30.5871

Close: 30.7617

Mid: 30.7962

8

Open: 30.7677

Close: 30.5657

Mid: 30.6516

9

Open: 30.3866

Close: 31.0736

Mid: 30.7291

10

Open: 31.0737

Close: 30.5552

Mid: 30.7087

11

Open: 30.5551

Close: 30.4342

Mid: 30.7958

12
13

Open: 30.5962

Close: 30.6000

Mid: 30.6865

14

Open: 30.5957

Close: 30.4718

Mid: 30.7508

15

Open: 30.4638

Close: 30.5945

Mid: 30.6708

16

Open: 30.6000

Close: 30.1210

Mid: 30.5794

17

Open: 30.1220

Close: 30.1027

Mid: 30.3178

18

Open: 30.1053

Close: 29.6406

Mid: 30.0387

19
20

Open: 29.8726

Close: 29.9476

Mid: 29.9686

21

Open: 29.9463

Close: 29.9476

Mid: 30.0793

22

Open: 30.1327

Close: 29.9986

Mid: 30.0213

23

Open: 29.9861

Close: 30.2467

Mid: 30.2405

24

Open: 30.2655

Close: 30.3349

Mid: 30.4823

25

Open: 30.3192

Close: 30.2032

Mid: 30.4822

26
27

Open: 30.1115

Close: 30.3403

Mid: 30.2570

28

Open: 30.3139

Close: 31.4207

Mid: 30.8846

29

Open: 31.4012

Close: 31.1810

Mid: 31.1681

30

Open: 30.9945

Close: 31.5003

Mid: 31.1984

July - 2021

SunMonTueWedThuFriSat
1

Open: 31.2742

Close: 30.8988

Mid: 31.1934

2

Open: 30.8975

Close: 31.7191

Mid: 31.5180

3

Open: 31.3954

Close: 31.5001

Mid: 31.4495

4

Open: 31.8069

Close: 31.6522

Mid: 31.7291

5

Open: 31.6501

Close: 31.7520

Mid: 31.4899

6

Open: 31.7575

Close: 31.3295

Mid: 31.5353

7

Open: 31.3072

Close: 31.5568

Mid: 31.3362

8

Open: 31.5388

Close: 31.0072

Mid: 31.1085

9

Open: 30.7993

Close: 30.8759

Mid: 31.1201

10

Open: 31.1232

Close: 30.8857

Mid: 31.0516

11

Open: 31.0662

Close: 31.0857

Mid: 31.1435

12

Open: 31.0809

Close: 30.8354

Mid: 31.0483

13

Open: 30.8558

Close: 31.3072

Mid: 31.2789

14

Open: 31.2826

Close: 31.2632

Mid: 31.0410

15

Open: 31.4399

Close: 31.1791

Mid: 31.0928

16

Open: 31.1759

Close: 31.0850

Mid: 30.9437

17

Open: 30.9891

Close: 30.8976

Mid: 30.9115

18

Open: 30.9847

Close: 31.0243

Mid: 31.1566

19

Open: 31.0166

Close: 30.6795

Mid: 30.7055

20

Open: 30.4841

Close: 30.4905

Mid: 30.4251

21

Open: 30.2942

Close: 30.5236

Mid: 30.4278

22

Open: 30.3230

Close: 30.6603

Mid: 30.6838

23

Open: 30.6475

Close: 30.8090

Mid: 30.7511

24

Open: 30.7664

Close: 30.8129

Mid: 30.8068

25

Open: 31.0184

Close: 31.0270

Mid: 31.0488

26

Open: 31.0065

Close: 30.6565

Mid: 30.6554

27

Open: 30.8738

Close: 30.6487

Mid: 30.5655

28

Open: 30.4627

Close: 30.6207

Mid: 30.6414

29

Open: 30.6113

Close: 30.9599

Mid: 30.7491

30

Open: 30.9389

Close: 30.3160

Mid: 30.6750

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 30.4163

Close: 30.4419

Mid: 30.4433

2

Open: 30.4580

Close: 30.5105

Mid: 30.5355

3

Open: 30.3340

Close: 30.7316

Mid: 30.6613

4

Open: 30.5227

Close: 30.4110

Mid: 30.8082

5

Open: 30.6151

Close: 30.8378

Mid: 30.8229

6

Open: 30.6381

Close: 30.7766

Mid: 30.7835

7

Open: 30.7278

Close: 30.7370

Mid: 30.7558

8

Open: 30.8113

Close: 30.8752

Mid: 31.1115

9

Open: 30.8616

Close: 30.4202

Mid: 30.5763

10

Open: 30.2121

Close: 30.5707

Mid: 30.5262

11

Open: 30.5660

Close: 30.4010

Mid: 30.4615

12

Open: 30.3930

Close: 30.7633

Mid: 30.6386

13

Open: 30.7650

Close: 30.3433

Mid: 30.5045

14
15

Open: 30.5271

Close: 30.5350

Mid: 30.6658

16

Open: 30.5168

Close: 30.4240

Mid: 30.5571

17

Open: 30.2127

Close: 29.8765

Mid: 30.3118

18

Open: 29.8812

Close: 30.2457

Mid: 30.2048

19

Open: 30.0259

Close: 29.9513

Mid: 29.9792

20

Open: 29.7557

Close: 29.4175

Mid: 29.7292

21

Open: 29.3919

Close: 29.3976

Mid: 29.4294

22

Open: 29.3783

Close: 29.5520

Mid: 29.4993

23

Open: 29.5753

Close: 29.6502

Mid: 29.7197

24

Open: 29.6503

Close: 30.0173

Mid: 29.9042

25

Open: 30.0235

Close: 30.3442

Mid: 30.0949

26

Open: 30.3416

Close: 30.4435

Mid: 30.2014

27

Open: 30.2319

Close: 30.4855

Mid: 30.2391

28
29

Open: 30.4988

Close: 30.5078

Mid: 30.5793

30

Open: 30.5093

Close: 30.3993

Mid: 30.3642

31

Open: 30.4095

Close: 30.7861

Mid: 30.4607

September - 2021

SunMonTueWedThuFriSat
1

Open: 30.7718

Close: 30.4677

Mid: 30.5257

2

Open: 30.2711

Close: 30.5875

Mid: 30.5381

3

Open: 30.4107

Close: 31.0659

Mid: 31.0153

4
5

Open: 30.9944

Close: 30.8981

Mid: 31.1038

6

Open: 30.9005

Close: 30.7477

Mid: 30.9208

7

Open: 30.5572

Close: 30.6569

Mid: 30.6911

8

Open: 30.6630

Close: 30.2727

Mid: 30.6232

9

Open: 30.4278

Close: 30.5058

Mid: 30.5919

10

Open: 30.3239

Close: 30.1868

Mid: 30.7011

11

Open: 30.3239

Close: 30.1868

Mid: 30.7011

12

Open: 30.3981

Close: 30.4243

Mid: 30.5081

13

Open: 30.4112

Close: 30.3867

Mid: 30.4478

14

Open: 30.1863

Close: 30.2112

Mid: 30.4733

15

Open: 30.2326

Close: 30.8739

Mid: 30.4315

16

Open: 30.6549

Close: 30.6618

Mid: 30.4440

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA