Live AUD to MUR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 25.2064 MUR

1 MUR to AUD = 0.0397

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 24.5006 24.3242 Spreads Data from IMTI
International Payment: Independent 24.9795
24.8031 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 24.1981 23.9057 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 24.8283
24.4502 Home delivery, airport collection
Cash/Travel: High Street Providers 24.1981 23.9461
Cash/Travel: TravelFX 24.9795
24.8031 Online Exclusive

AUD/MUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting AUD To MUR

Convert AUD:
To MUR:
1
25.2064
10
252.0640
50
1,260.3200
100
2,520.6400
500
12,603.2000
1,000
25,206.4000
Convert AUD:
To MUR:
2,500
63,016.0000
5,000
126,032.0000
7,500
189,048.0000
10,000
252,064.0000
50,000
1,260,320.0000
1,00,000
2,520,640.0000

Exchange Rate History for AUD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.9993

Close: 24.9602

Mid: 24.9203

2

Open: 25.3667

Close: 24.8557

Mid: 25.0713

3

Open: 24.8698

Close: 24.9658

Mid: 24.9371

4

Open: 24.9577

Close: 25.3507

Mid: 25.2028

5

Open: 25.4636

Close: 25.5327

Mid: 25.3772

6

Open: 25.4150

Close: 25.3088

Mid: 25.3531

7

Open: 25.4150

Close: 25.3088

Mid: 25.3531

8

Open: 25.4150

Close: 25.3088

Mid: 25.3531

9

Open: 25.6913

Close: 25.4600

Mid: 25.5219

10

Open: 25.4801

Close: 25.5959

Mid: 25.4890

11

Open: 25.5458

Close: 25.7501

Mid: 25.5536

12

Open: 25.9336

Close: 25.8998

Mid: 25.8755

13

Open: 25.8799

Close: 25.9196

Mid: 25.8663

14

Open: 25.8799

Close: 25.9196

Mid: 25.8663

15

Open: 25.8799

Close: 25.9196

Mid: 25.8663

16

Open: 26.3351

Close: 25.8191

Mid: 26.0292

17

Open: 25.8371

Close: 26.0764

Mid: 25.9336

18

Open: 26.4966

Close: 25.8846

Mid: 26.1954

19

Open: 25.8440

Close: 26.0159

Mid: 25.9749

20

Open: 26.0454

Close: 26.0006

Mid: 25.9917

21

Open: 26.0454

Close: 26.0006

Mid: 25.9917

22

Open: 26.0454

Close: 26.0006

Mid: 25.9917

23

Open: 26.2435

Close: 26.0869

Mid: 26.0675

24

Open: 26.1126

Close: 26.0431

Mid: 26.0656

25

Open: 26.2455

Close: 25.9390

Mid: 26.0349

26

Open: 26.2372

Close: 25.7758

Mid: 25.9794

27

Open: 25.7894

Close: 25.8464

Mid: 25.7829

28

Open: 25.7894

Close: 25.8464

Mid: 25.7829

29

Open: 25.7894

Close: 25.8464

Mid: 25.7829

30

Open: 26.1679

Close: 25.8222

Mid: 25.9512

31

Open: 26.1774

Close: 25.9163

Mid: 25.9405

February - 2017

SunMonTueWedThuFriSat
1

Open: 25.9149

Close: 25.8749

Mid: 25.8306

2

Open: 25.8667

Close: 26.1790

Mid: 26.1001

3

Open: 26.1721

Close: 26.2910

Mid: 26.2027

4

Open: 26.1721

Close: 26.2910

Mid: 26.2027

5

Open: 26.1721

Close: 26.2910

Mid: 26.2027

6

Open: 26.3577

Close: 26.1460

Mid: 26.2395

7

Open: 26.1637

Close: 26.0652

Mid: 26.1080

8

Open: 26.0524

Close: 26.1237

Mid: 26.0619

9

Open: 26.2714

Close: 25.9994

Mid: 26.1241

10

Open: 25.9884

Close: 26.1833

Mid: 26.1065

11

Open: 25.9884

Close: 26.1833

Mid: 26.1065

12

Open: 25.9884

Close: 26.1833

Mid: 26.1065

13

Open: 26.6189

Close: 26.0619

Mid: 26.3245

14

Open: 26.0583

Close: 26.0974

Mid: 26.1032

15

Open: 26.4833

Close: 26.2997

Mid: 26.3370

16

Open: 26.6305

Close: 26.2794

Mid: 26.3597

17

Open: 26.2782

Close: 26.1427

Mid: 26.1798

18

Open: 26.2782

Close: 26.1427

Mid: 26.1798

19

Open: 26.2782

Close: 26.1427

Mid: 26.1798

20

Open: 26.6310

Close: 26.1829

Mid: 26.3662

21

Open: 26.1825

Close: 26.1921

Mid: 26.1708

22

Open: 26.1814

Close: 26.3091

Mid: 26.2782

23

Open: 26.3194

Close: 26.3160

Mid: 26.2942

24

Open: 26.3166

Close: 26.1499

Mid: 26.1885

25

Open: 26.3166

Close: 26.1499

Mid: 26.1885

26

Open: 26.3166

Close: 26.1499

Mid: 26.1885

27

Open: 26.6426

Close: 26.1238

Mid: 26.4109

28

Open: 26.1120

Close: 26.1214

Mid: 26.1840

March - 2017

SunMonTueWedThuFriSat
1

Open: 26.0881

Close: 26.1876

Mid: 26.1251

2

Open: 26.1930

Close: 25.7932

Mid: 25.9771

3

Open: 25.7876

Close: 25.8788

Mid: 25.8254

4

Open: 25.7876

Close: 25.8788

Mid: 25.8254

5

Open: 25.7876

Close: 25.8788

Mid: 25.8254

6

Open: 26.0611

Close: 25.8927

Mid: 25.9665

7

Open: 25.8887

Close: 25.9015

Mid: 25.9409

8

Open: 26.0729

Close: 25.7438

Mid: 25.9031

9

Open: 25.6566

Close: 25.6319

Mid: 25.6353

10

Open: 25.9548

Close: 25.8127

Mid: 25.7443

11

Open: 25.9548

Close: 25.8127

Mid: 25.7443

12

Open: 25.9548

Close: 25.8127

Mid: 25.7443

13

Open: 25.9233

Close: 25.8103

Mid: 25.8580

14

Open: 25.8140

Close: 25.7811

Mid: 25.7705

15

Open: 25.7688

Close: 26.2606

Mid: 26.0301

16

Open: 26.4035

Close: 26.1561

Mid: 26.2183

17

Open: 26.1682

Close: 26.1911

Mid: 26.1626

18

Open: 26.1682

Close: 26.1911

Mid: 26.1626

19

Open: 26.1682

Close: 26.1911

Mid: 26.1626

20

Open: 26.5100

Close: 26.2912

Mid: 26.4009

21

Open: 26.2838

Close: 26.1426

Mid: 26.2033

22

Open: 26.1690

Close: 26.1424

Mid: 26.0797

23

Open: 26.1413

Close: 25.8930

Mid: 25.9945

24

Open: 25.8934

Close: 25.8839

Mid: 25.8875

25

Open: 25.8934

Close: 25.8839

Mid: 25.8875

26

Open: 25.8934

Close: 25.8839

Mid: 25.8875

27

Open: 26.2023

Close: 25.7924

Mid: 25.9758

28

Open: 25.7047

Close: 25.8311

Mid: 25.8120

29

Open: 25.8234

Close: 25.9299

Mid: 25.8850

30

Open: 25.9293

Close: 25.9740

Mid: 25.9794

31

Open: 25.9187

Close: 25.8017

Mid: 25.8491

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.9187

Close: 25.8017

Mid: 25.8491

2

Open: 25.9187

Close: 25.8017

Mid: 25.8491

3

Open: 26.3260

Close: 25.6756

Mid: 25.9754

4

Open: 25.6675

Close: 25.5909

Mid: 25.6261

5

Open: 25.5687

Close: 25.6190

Mid: 25.6298

6

Open: 25.6064

Close: 25.5636

Mid: 25.5636

7

Open: 25.5641

Close: 25.4727

Mid: 25.4730

8

Open: 25.5641

Close: 25.4727

Mid: 25.4730

9

Open: 25.5641

Close: 25.4727

Mid: 25.4730

10

Open: 25.8665

Close: 25.4382

Mid: 25.6172

11

Open: 25.4431

Close: 25.5340

Mid: 25.4499

12

Open: 25.3933

Close: 25.5623

Mid: 25.4607

13

Open: 25.6057

Close: 25.7446

Mid: 25.6909

14

Open: 25.7197

Close: 25.7680

Mid: 25.7258

15

Open: 25.7197

Close: 25.7680

Mid: 25.7258

16

Open: 25.7197

Close: 25.7680

Mid: 25.7258

17

Open: 26.1670

Close: 26.1545

Mid: 26.1730

18

Open: 25.7169

Close: 25.6660

Mid: 25.6890

19

Open: 25.6920

Close: 25.4789

Mid: 25.5447

20

Open: 25.4694

Close: 25.5402

Mid: 25.5001

21

Open: 25.5304

Close: 25.4892

Mid: 25.5054

22

Open: 25.5304

Close: 25.4892

Mid: 25.5054

23

Open: 25.5304

Close: 25.4892

Mid: 25.5054

24

Open: 25.4948

Close: 25.4325

Mid: 25.4500

25

Open: 25.4495

Close: 25.3588

Mid: 25.3662

26

Open: 25.3570

Close: 25.0727

Mid: 25.2417

27

Open: 25.1440

Close: 25.0410

Mid: 25.0614

28

Open: 25.0400

Close: 25.0660

Mid: 25.0390

29

Open: 25.0400

Close: 25.0660

Mid: 25.0390

30

Open: 25.0400

Close: 25.0660

Mid: 25.0390

May - 2017

SunMonTueWedThuFriSat
1

Open: 25.4205

Close: 25.1673

Mid: 25.3027

2

Open: 25.1630

Close: 25.2476

Mid: 25.2141

3

Open: 25.2603

Close: 24.7567

Mid: 25.0042

4

Open: 24.7719

Close: 24.7590

Mid: 24.7470

5

Open: 24.7757

Close: 24.7070

Mid: 24.6266

6

Open: 24.7757

Close: 24.7070

Mid: 24.6266

7

Open: 24.7757

Close: 24.7070

Mid: 24.6266

8

Open: 24.8336

Close: 24.5641

Mid: 24.7148

9

Open: 24.5506

Close: 24.4314

Mid: 24.4694

10

Open: 24.4350

Close: 24.7265

Mid: 24.6145

11

Open: 24.7404

Close: 24.9501

Mid: 24.8242

12

Open: 24.9293

Close: 25.0076

Mid: 24.9969

13

Open: 24.9293

Close: 25.0076

Mid: 24.9969

14

Open: 24.9293

Close: 25.0076

Mid: 24.9969

15

Open: 25.1261

Close: 25.0915

Mid: 25.0775

16

Open: 25.0843

Close: 24.9465

Mid: 25.0275

17

Open: 25.0360

Close: 24.8251

Mid: 24.8329

18

Open: 24.8318

Close: 24.7346

Mid: 24.7629

19

Open: 24.9096

Close: 25.2216

Mid: 24.9796

20

Open: 24.9096

Close: 25.2216

Mid: 24.9796

21

Open: 24.9096

Close: 25.2216

Mid: 24.9796

22

Open: 25.3548

Close: 25.0589

Mid: 25.1614

23

Open: 25.0582

Close: 25.0883

Mid: 25.0630

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia