MENU

1 AUD = 26.1147 MUR

1 MUR to AUD = 0.0383

Provider Rate Notes Action

Best Independent Provider

Rational FX
25.8797 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.3835 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.2007 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25.8797 0% Commission

Airport Pickup

Moneycorp
25.7230 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting AUD To MUR

Convert AUD:
To MUR:
1
26.1147
10
261.1470
50
1,305.7350
100
2,611.4700
500
13,057.3500
1,000
26,114.7000
Convert AUD:
To MUR:
2,500
65,286.7500
5,000
130,573.5000
7,500
195,860.2500
10,000
261,147.0000
50,000
1,305,735.0000
1,00,000
2,611,470.0000

Exchange Rate History for AUD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.9993

Close: 24.9602

Mid: 24.9203

2

Open: 25.3667

Close: 24.8557

Mid: 25.0713

3

Open: 24.8698

Close: 24.9658

Mid: 24.9371

4

Open: 24.9577

Close: 25.3507

Mid: 25.2028

5

Open: 25.4636

Close: 25.5327

Mid: 25.3772

6

Open: 25.4150

Close: 25.3088

Mid: 25.3531

7

Open: 25.4150

Close: 25.3088

Mid: 25.3531

8

Open: 25.4150

Close: 25.3088

Mid: 25.3531

9

Open: 25.6913

Close: 25.4600

Mid: 25.5219

10

Open: 25.4801

Close: 25.5959

Mid: 25.4890

11

Open: 25.5458

Close: 25.7501

Mid: 25.5536

12

Open: 25.9336

Close: 25.8998

Mid: 25.8755

13

Open: 25.8799

Close: 25.9196

Mid: 25.8663

14

Open: 25.8799

Close: 25.9196

Mid: 25.8663

15

Open: 25.8799

Close: 25.9196

Mid: 25.8663

16

Open: 26.3351

Close: 25.8191

Mid: 26.0292

17

Open: 25.8371

Close: 26.0764

Mid: 25.9336

18

Open: 26.4966

Close: 25.8846

Mid: 26.1954

19

Open: 25.8440

Close: 26.0159

Mid: 25.9749

20

Open: 26.0454

Close: 26.0006

Mid: 25.9917

21

Open: 26.0454

Close: 26.0006

Mid: 25.9917

22

Open: 26.0454

Close: 26.0006

Mid: 25.9917

23

Open: 26.2435

Close: 26.0869

Mid: 26.0675

24

Open: 26.1126

Close: 26.0431

Mid: 26.0656

25

Open: 26.2455

Close: 25.9390

Mid: 26.0349

26

Open: 26.2372

Close: 25.7758

Mid: 25.9794

27

Open: 25.7894

Close: 25.8464

Mid: 25.7829

28

Open: 25.7894

Close: 25.8464

Mid: 25.7829

29

Open: 25.7894

Close: 25.8464

Mid: 25.7829

30

Open: 26.1679

Close: 25.8222

Mid: 25.9512

31

Open: 26.1774

Close: 25.9163

Mid: 25.9405

February - 2017

SunMonTueWedThuFriSat
1

Open: 25.9149

Close: 25.8749

Mid: 25.8306

2

Open: 25.8667

Close: 26.1790

Mid: 26.1001

3

Open: 26.1721

Close: 26.2910

Mid: 26.2027

4

Open: 26.1721

Close: 26.2910

Mid: 26.2027

5

Open: 26.1721

Close: 26.2910

Mid: 26.2027

6

Open: 26.3577

Close: 26.1460

Mid: 26.2395

7

Open: 26.1637

Close: 26.0652

Mid: 26.1080

8

Open: 26.0524

Close: 26.1237

Mid: 26.0619

9

Open: 26.2714

Close: 25.9994

Mid: 26.1241

10

Open: 25.9884

Close: 26.1833

Mid: 26.1065

11

Open: 25.9884

Close: 26.1833

Mid: 26.1065

12

Open: 25.9884

Close: 26.1833

Mid: 26.1065

13

Open: 26.6189

Close: 26.0619

Mid: 26.3245

14

Open: 26.0583

Close: 26.0974

Mid: 26.1032

15

Open: 26.4833

Close: 26.2997

Mid: 26.3370

16

Open: 26.6305

Close: 26.2794

Mid: 26.3597

17

Open: 26.2782

Close: 26.1427

Mid: 26.1798

18

Open: 26.2782

Close: 26.1427

Mid: 26.1798

19

Open: 26.2782

Close: 26.1427

Mid: 26.1798

20

Open: 26.6310

Close: 26.1829

Mid: 26.3662

21

Open: 26.1825

Close: 26.1921

Mid: 26.1708

22

Open: 26.1814

Close: 26.3091

Mid: 26.2782

23

Open: 26.3194

Close: 26.3160

Mid: 26.2942

24

Open: 26.3166

Close: 26.1499

Mid: 26.1885

25

Open: 26.3166

Close: 26.1499

Mid: 26.1885

26

Open: 26.3166

Close: 26.1499

Mid: 26.1885

27

Open: 26.6426

Close: 26.1238

Mid: 26.4109

28

Open: 26.1120

Close: 26.1214

Mid: 26.1840

March - 2017

SunMonTueWedThuFriSat
1

Open: 26.0881

Close: 26.1876

Mid: 26.1251

2

Open: 26.1930

Close: 25.7932

Mid: 25.9771

3

Open: 25.7876

Close: 25.8788

Mid: 25.8254

4

Open: 25.7876

Close: 25.8788

Mid: 25.8254

5

Open: 25.7876

Close: 25.8788

Mid: 25.8254

6

Open: 26.0611

Close: 25.8927

Mid: 25.9665

7

Open: 25.8887

Close: 25.9015

Mid: 25.9409

8

Open: 26.0729

Close: 25.7438

Mid: 25.9031

9

Open: 25.6566

Close: 25.6319

Mid: 25.6353

10

Open: 25.9548

Close: 25.8127

Mid: 25.7443

11

Open: 25.9548

Close: 25.8127

Mid: 25.7443

12

Open: 25.9548

Close: 25.8127

Mid: 25.7443

13

Open: 25.9233

Close: 25.8103

Mid: 25.8580

14

Open: 25.8140

Close: 25.7811

Mid: 25.7705

15

Open: 25.7688

Close: 26.2606

Mid: 26.0301

16

Open: 26.4035

Close: 26.1561

Mid: 26.2183

17

Open: 26.1682

Close: 26.1911

Mid: 26.1626

18

Open: 26.1682

Close: 26.1911

Mid: 26.1626

19

Open: 26.1682

Close: 26.1911

Mid: 26.1626

20

Open: 26.5100

Close: 26.2912

Mid: 26.4009

21

Open: 26.2838

Close: 26.1426

Mid: 26.2033

22

Open: 26.1690

Close: 26.1424

Mid: 26.0797

23

Open: 26.1413

Close: 25.8930

Mid: 25.9945

24

Open: 25.8934

Close: 25.8839

Mid: 25.8875

25

Open: 25.8934

Close: 25.8839

Mid: 25.8875

26

Open: 25.8934

Close: 25.8839

Mid: 25.8875

27

Open: 26.2023

Close: 25.7924

Mid: 25.9758

28

Open: 25.7047

Close: 25.8311

Mid: 25.8120

29

Open: 25.8234

Close: 25.9299

Mid: 25.8850

30

Open: 25.9293

Close: 25.9740

Mid: 25.9794

31

Open: 25.9187

Close: 25.8017

Mid: 25.8491

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.9187

Close: 25.8017

Mid: 25.8491

2

Open: 25.9187

Close: 25.8017

Mid: 25.8491

3

Open: 26.3260

Close: 25.6756

Mid: 25.9754

4

Open: 25.6675

Close: 25.5909

Mid: 25.6261

5

Open: 25.5687

Close: 25.6190

Mid: 25.6298

6

Open: 25.6064

Close: 25.5636

Mid: 25.5636

7

Open: 25.5641

Close: 25.4727

Mid: 25.4730

8

Open: 25.5641

Close: 25.4727

Mid: 25.4730

9

Open: 25.5641

Close: 25.4727

Mid: 25.4730

10

Open: 25.8665

Close: 25.4382

Mid: 25.6172

11

Open: 25.4431

Close: 25.5340

Mid: 25.4499

12

Open: 25.3933

Close: 25.5623

Mid: 25.4607

13

Open: 25.6057

Close: 25.7446

Mid: 25.6909

14

Open: 25.7197

Close: 25.7680

Mid: 25.7258

15

Open: 25.7197

Close: 25.7680

Mid: 25.7258

16

Open: 25.7197

Close: 25.7680

Mid: 25.7258

17

Open: 26.1670

Close: 26.1545

Mid: 26.1730

18

Open: 25.7169

Close: 25.6660

Mid: 25.6890

19

Open: 25.6920

Close: 25.4789

Mid: 25.5447

20

Open: 25.4694

Close: 25.5402

Mid: 25.5001

21

Open: 25.5304

Close: 25.4892

Mid: 25.5054

22

Open: 25.5304

Close: 25.4892

Mid: 25.5054

23

Open: 25.5304

Close: 25.4892

Mid: 25.5054

24

Open: 25.4948

Close: 25.4325

Mid: 25.4500

25

Open: 25.4495

Close: 25.3588

Mid: 25.3662

26

Open: 25.3570

Close: 25.0727

Mid: 25.2417

27

Open: 25.1440

Close: 25.0410

Mid: 25.0614

28

Open: 25.0400

Close: 25.0660

Mid: 25.0390

29

Open: 25.0400

Close: 25.0660

Mid: 25.0390

30

Open: 25.0400

Close: 25.0660

Mid: 25.0390

May - 2017

SunMonTueWedThuFriSat
1

Open: 25.4205

Close: 25.1673

Mid: 25.3027

2

Open: 25.1630

Close: 25.2476

Mid: 25.2141

3

Open: 25.2603

Close: 24.7567

Mid: 25.0042

4

Open: 24.7719

Close: 24.7590

Mid: 24.7470

5

Open: 24.7757

Close: 24.7070

Mid: 24.6266

6

Open: 24.7757

Close: 24.7070

Mid: 24.6266

7

Open: 24.7757

Close: 24.7070

Mid: 24.6266

8

Open: 24.8336

Close: 24.5641

Mid: 24.7148

9

Open: 24.5506

Close: 24.4314

Mid: 24.4694

10

Open: 24.4350

Close: 24.7265

Mid: 24.6145

11

Open: 24.7404

Close: 24.9501

Mid: 24.8242

12

Open: 24.9293

Close: 25.0076

Mid: 24.9969

13

Open: 24.9293

Close: 25.0076

Mid: 24.9969

14

Open: 24.9293

Close: 25.0076

Mid: 24.9969

15

Open: 25.1261

Close: 25.0915

Mid: 25.0775

16

Open: 25.0843

Close: 24.9465

Mid: 25.0275

17

Open: 25.0360

Close: 24.8251

Mid: 24.8329

18

Open: 24.8318

Close: 24.7346

Mid: 24.7629

19

Open: 24.9096

Close: 25.2216

Mid: 24.9796

20

Open: 24.9096

Close: 25.2216

Mid: 24.9796

21

Open: 24.9096

Close: 25.2216

Mid: 24.9796

22

Open: 25.3548

Close: 25.0589

Mid: 25.1614

23

Open: 25.0582

Close: 25.0883

Mid: 25.0630

24

Open: 25.0323

Close: 25.1047

Mid: 24.9990

25

Open: 25.1308

Close: 24.9411

Mid: 25.0191

26

Open: 24.9463

Close: 24.8955

Mid: 24.8827

27

Open: 24.9463

Close: 24.8955

Mid: 24.8827

28

Open: 24.9463

Close: 24.8955

Mid: 24.8827

29

Open: 25.3089

Close: 24.8802

Mid: 25.0717

30

Open: 24.8602

Close: 25.0067

Mid: 24.9164

31

Open: 25.0077

Close: 24.8384

Mid: 24.9264

June - 2017

SunMonTueWedThuFriSat
1

Open: 24.8469

Close: 24.6155

Mid: 24.7442

2

Open: 24.6283

Close: 24.8765

Mid: 24.7455

3

Open: 24.6283

Close: 24.8765

Mid: 24.7455

4

Open: 24.6283

Close: 24.8765

Mid: 24.7455

5

Open: 25.0277

Close: 24.9992

Mid: 25.0107

6

Open: 25.0032

Close: 25.0373

Mid: 25.0043

7

Open: 25.0479

Close: 25.2308

Mid: 25.1713

8

Open: 25.2402

Close: 25.1693

Mid: 25.1635

9

Open: 25.1746

Close: 25.1546

Mid: 25.1094

10

Open: 25.1746

Close: 25.1546

Mid: 25.1094

11

Open: 25.1746

Close: 25.1546

Mid: 25.1094

12

Open: 25.4459

Close: 25.1739

Mid: 25.2906

13

Open: 25.2710

Close: 25.1432

Mid: 25.2172

14

Open: 25.1511

Close: 25.4030

Mid: 25.3313

15

Open: 25.3915

Close: 25.3761

Mid: 25.3944

16

Open: 25.3871

Close: 25.5469

Mid: 25.4775

17

Open: 25.3871

Close: 25.5469

Mid: 25.4775

18

Open: 25.3871

Close: 25.5469

Mid: 25.4775

19

Open: 25.8468

Close: 25.3915

Mid: 25.5667

20

Open: 25.3777

Close: 25.3688

Mid: 25.4340

21

Open: 25.3848

Close: 25.2367

Mid: 25.3032

22

Open: 25.2342

Close: 25.2447

Mid: 25.2786

23

Open: 25.2540

Close: 25.3647

Mid: 25.3362

24

Open: 25.2540

Close: 25.3647

Mid: 25.3362

25

Open: 25.2540

Close: 25.3647

Mid: 25.3362

26

Open: 25.6355

Close: 25.3877

Mid: 25.4934

27

Open: 25.4105

Close: 25.3717

Mid: 25.4152

28

Open: 25.3582

Close: 25.4481

Mid: 25.3494

29

Open: 25.4479

Close: 25.5246

Mid: 25.4758

30

Open: 25.5341

Close: 25.4913

Mid: 25.4892

July - 2017

SunMonTueWedThuFriSat
1

Open: 25.5341

Close: 25.4913

Mid: 25.4892

2

Open: 25.5341

Close: 25.4913

Mid: 25.4892

3

Open: 25.7627

Close: 25.4361

Mid: 25.5651

4

Open: 25.4253

Close: 25.2618

Mid: 25.3348

5

Open: 25.2461

Close: 25.2270

Mid: 25.2234

6

Open: 25.2315

Close: 25.1340

Mid: 25.1743

7

Open: 25.1378

Close: 25.2542

Mid: 25.1934

8

Open: 25.1378

Close: 25.2542

Mid: 25.1934

9

Open: 25.1378

Close: 25.2542

Mid: 25.1934

10

Open: 25.5995

Close: 25.2202

Mid: 25.3508

11

Open: 25.2162

Close: 25.2987

Mid: 25.2615

12

Open: 25.3065

Close: 25.4393

Mid: 25.3820

13

Open: 25.4291

Close: 25.5892

Mid: 25.5262

14

Open: 25.5869

Close: 25.8797

Mid: 25.7289

15

Open: 25.5869

Close: 25.8797

Mid: 25.7289

16

Open: 25.5869

Close: 25.8797

Mid: 25.7289

17

Open: 26.0894

Close: 25.7676

Mid: 25.8934

18

Open: 25.7576

Close: 25.9740

Mid: 25.8995

19

Open: 25.9705

Close: 26.1344

Mid: 26.0709

20

Open: 26.1352

Close: 26.1445

Mid: 26.1057

21

Open: 26.1294

Close: 25.7298

Mid: 25.8972

22

Open: 26.1294

Close: 25.7298

Mid: 25.8972

23

Open: 26.1294

Close: 25.7298

Mid: 25.8972

24

Open: 26.1500

Close: 25.7606

Mid: 25.9712

25

Open: 25.7686

Close: 25.7976

Mid: 25.7489

26

Open: 25.8010

Close: 25.8643

Mid: 25.6760

27

Open: 25.9042

Close: 25.6634

Mid: 25.8512

28

Open: 25.6631

Close: 25.7319

Mid: 25.6476

29

Open: 25.6631

Close: 25.7319

Mid: 25.6476

30

Open: 25.6631

Close: 25.7319

Mid: 25.6476

31

Open: 25.8617

Close: 25.6147

Mid: 25.6589

August - 2017

SunMonTueWedThuFriSat
1

Open: 25.5639

Close: 25.3316

Mid: 25.5656

2

Open: 25.6528

Close: 25.2791

Mid: 25.4066

3

Open: 25.2536

Close: 25.2673

Mid: 25.2431

4

Open: 25.3105

Close: 25.1385

Mid: 25.2029

5

Open: 25.3105

Close: 25.1385

Mid: 25.2029

6

Open: 25.3105

Close: 25.1385

Mid: 25.2029

7

Open: 25.6193

Close: 25.2179

Mid: 25.3428

8

Open: 25.2298

Close: 25.1571

Mid: 25.2106

9

Open: 25.1573

Close: 25.0446

Mid: 25.0444

10

Open: 25.0547

Close: 25.0259

Mid: 25.0142

11

Open: 25.0256

Close: 25.3436

Mid: 25.1277

12

Open: 25.0256

Close: 25.3436

Mid: 25.1277

13

Open: 25.0256

Close: 25.3436

Mid: 25.1277

14

Open: 25.3322

Close: 25.0948

Mid: 25.1938

15

Open: 25.0863

Close: 25.0707

Mid: 25.0964

16

Open: 25.0785

Close: 25.4085

Mid: 25.2067

17

Open: 25.4464

Close: 25.4055

Mid: 25.4890

18

Open: 25.4079

Close: 25.4476

Mid: 25.4417

19

Open: 25.4079

Close: 25.4476

Mid: 25.4417

20

Open: 25.4079

Close: 25.4476

Mid: 25.4417

21

Open: 25.8548

Close: 25.5354

Mid: 25.5838

22

Open: 25.5357

Close: 25.3303

Mid: 25.4461

23

Open: 25.3360

Close: 25.2729

Mid: 25.2892

24

Open: 25.3687

Close: 25.2198

Mid: 25.2339

25

Open: 25.2353

Close: 25.2898

Mid: 25.2494

26

Open: 25.2353

Close: 25.2898

Mid: 25.2494

27

Open: 25.2353

Close: 25.2898

Mid: 25.2494

28

Open: 25.2086

Close: 25.1519

Mid: 25.1662

29

Open: 25.1820

Close: 24.9691

Mid: 24.9805

30

Open: 24.9552

Close: 24.8301

Mid: 24.9047

31

Open: 24.8137

Close: 24.9326

Mid: 24.8208

September - 2017

SunMonTueWedThuFriSat
1

Open: 24.9566

Close: 25.3341

Mid: 25.1103

2

Open: 24.9566

Close: 25.3341

Mid: 25.1103

3

Open: 24.9566

Close: 25.3341

Mid: 25.1103

4

Open: 25.3676

Close: 25.2389

Mid: 25.3174

5

Open: 25.2282

Close: 25.4370

Mid: 25.3628

6

Open: 25.4314

Close: 25.3288

Mid: 25.3451

7

Open: 25.3292

Close: 25.6500

Mid: 25.4683

8

Open: 25.6754

Close: 25.5298

Mid: 25.7120

9

Open: 25.6754

Close: 25.5298

Mid: 25.7120

10

Open: 25.6754

Close: 25.5298

Mid: 25.7120

11

Open: 26.0012

Close: 25.5868

Mid: 25.7426

12

Open: 25.5778

Close: 25.6997

Mid: 25.6440

13

Open: 25.7048

Close: 25.5778

Mid: 25.6408

14

Open: 25.5881

Close: 25.6665

Mid: 25.6781

15

Open: 25.6903

Close: 25.7474

Mid: 25.7325

16

Open: 25.6903

Close: 25.7474

Mid: 25.7325

17

Open: 25.6903

Close: 25.7474

Mid: 25.7325

18

Open: 26.1276

Close: 25.6086

Mid: 25.8690

19

Open: 25.6137

Close: 25.7599

Mid: 25.6954

20

Open: 25.7616

Close: 25.8437

Mid: 25.8112

21

Open: 25.8267

Close: 25.4389

Mid: 25.6594

22

Open: 25.4410

Close: 25.6981

Mid: 25.5608

23

Open: 25.4410

Close: 25.6981

Mid: 25.5608

24

Open: 25.4410

Close: 25.6981

Mid: 25.5608

25

Open: 25.6875

Close: 25.4763

Mid: 25.5675

26

Open: 25.4659

Close: 25.3616

Mid: 25.5312

27

Open: 25.3549

Close: 25.3765

Mid: 25.4959

28

Open: 25.3606

Close: 25.6869

Mid: 25.5104

29

Open: 25.6084

Close: 25.8270

Mid: 25.6411

30

Open: 25.6084

Close: 25.8270

Mid: 25.6411

October - 2017

SunMonTueWedThuFriSat
1

Open: 268.2790

Close: 268.3250

Mid: 268.0605

2

Open: 25.6662

Close: 25.5784

Mid: 25.6071

3

Open: 25.5798

Close: 25.5603

Mid: 25.6231

4

Open: 25.5542

Close: 25.6513

Mid: 25.7298

5

Open: 25.6513

Close: 25.4170

Mid: 25.5820

6

Open: 25.4171

Close: 25.4953

Mid: 25.4486

7

Open: 25.4590

Close: 25.4484

Mid: 25.4492

8

Open: 25.4590

Close: 25.4484

Mid: 25.4492

9

Open: 25.8767

Close: 25.3893

Mid: 25.5926

10

Open: 25.4003

Close: 25.5730

Mid: 25.5093

11

Open: 25.5839

Close: 25.5484

Mid: 25.4856

12

Open: 25.5688

Close: 25.6292

Mid: 25.5992

13

Open: 25.6209

Close: 25.8043

Mid: 25.7223

14

Open: 25.6209

Close: 25.8043

Mid: 25.7223

15

Open: 25.6209

Close: 25.8043

Mid: 25.7223

16

Open: 25.7871

Close: 25.5531

Mid: 25.6986

17

Open: 25.5578

Close: 25.6107

Mid: 25.6513

18

Open: 25.6080

Close: 25.6400

Mid: 25.6563

19

Open: 25.6369

Close: 25.7498

Mid: 25.7043

20

Open: 25.7385

Close: 25.5873

Mid: 25.5945

21

Open: 25.7385

Close: 25.5873

Mid: 25.5945

22

Open: 25.7385

Close: 25.5873

Mid: 25.5945

23

Open: 25.6081

Close: 25.4957

Mid: 25.5366

24

Open: 25.4863

Close: 25.4128

Mid: 25.4986

25

Open: 25.4152

Close: 25.2564

Mid: 25.3366

26

Open: 25.2635

Close: 24.9411

Mid: 25.1643

27

Open: 24.9481

Close: 25.3169

Mid: 25.1517

28

Open: 24.9481

Close: 25.3169

Mid: 25.1517

29

Open: 267.8630

Close: 266.8090

Mid: 267.2285

30

Open: 25.4638

Close: 25.3572

Mid: 25.3503

31

Open: 25.3535

Close: 25.2245

Mid: 25.2962

November - 2017

SunMonTueWedThuFriSat
1

Open: 25.2258

Close: 25.2966

Mid: 25.3049

2

Open: 25.3110

Close: 25.4319

Mid: 25.4081

3

Open: 25.4299

Close: 25.2162

Mid: 25.3602

4

Open: 25.4299

Close: 25.2162

Mid: 25.3602

5

Open: 265.4240

Close: 264.8770

Mid: 265.6145

6

Open: 25.6606

Close: 25.3485

Mid: 25.4548

7

Open: 25.3379

Close: 25.4283

Mid: 25.3710

8

Open: 25.4169

Close: 25.4969

Mid: 25.4510

9

Open: 25.4636

Close: 25.3598

Mid: 25.4269

10

Open: 25.3611

Close: 25.3713

Mid: 25.3762

11

Open: 25.6466

Close: 25.6466

Mid: 25.6466

12

Open: 25.3509

Close: 25.4316

Mid: 25.3747

13

Open: 25.3466

Close: 25.1924

Mid: 25.2373

14

Open: 25.2062

Close: 25.1321

Mid: 25.1445

15

Open: 25.1145

Close: 24.8095

Mid: 24.9645

16

Open: 24.8010

Close: 24.7872

Mid: 24.8522

17

Open: 24.7956

Close: 24.8099

Mid: 24.7657

18

Open: 24.8535

Close: 24.8150

Mid: 24.8118

19
20

Open: 24.7864

Close: 24.6443

Mid: 24.8972

21

Open: 24.6490

Close: 24.7795

Mid: 24.7618

22

Open: 24.7788

Close: 24.8429

Mid: 24.7963

23

Open: 24.8489

Close: 24.9626

Mid: 24.9557

24

Open: 24.9590

Close: 24.7921

Mid: 24.8184

25
26
27

Open: 24.9589

Close: 24.6084

Mid: 24.7717

28

Open: 24.6158

Close: 24.5278

Mid: 24.5649

29

Open: 24.5155

Close: 24.5809

Mid: 24.5617

30

Open: 24.5787

Close: 24.5648

Mid: 24.5807

December - 2017

SunMonTueWedThuFriSat
1

Open: 24.5818

Close: 24.5568

Mid: 24.6167

2

Open: 24.9876

Close: 24.5222

Mid: 24.7371

3
4

Open: 24.4594

Close: 24.6698

Mid: 24.6282

5

Open: 24.6541

Close: 24.6804

Mid: 24.7617

6

Open: 24.6706

Close: 24.6003

Mid: 24.6430

7

Open: 24.5863

Close: 24.3970

Mid: 24.4353

8

Open: 24.3846

Close: 24.5488

Mid: 24.6201

9

Open: 24.7427

Close: 24.7705

Mid: 24.6596

10

Open: 24.7427

Close: 24.7705

Mid: 24.6596

11

Open: 24.5117

Close: 24.6043

Mid: 24.5640

12

Open: 24.5957

Close: 24.6187

Mid: 24.7059

13

Open: 24.6270

Close: 25.1267

Mid: 24.8809

14

Open: 25.1093

Close: 25.0989

Mid: 25.0856

15

Open: 25.1083

Close: 25.0775

Mid: 25.2341

16

Open: 25.1083

Close: 25.0775

Mid: 25.2341

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia