Live AUD to MUR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 27.2944 MUR

1 MUR to AUD = 0.0366

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 26.5302 26.3391 Spreads Data from IMTI
International Payment: Independent 27.0488
26.8577 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 26.2026 25.8860 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 26.8850
26.4756 Home delivery, airport collection
Cash/Travel: High Street Providers 26.2026 25.9297
Cash/Travel: TravelFX 27.0488
26.8577 Online Exclusive

AUD/MUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting AUD To MUR

Convert AUD:
To MUR:
1
27.2944
10
272.9440
50
1,364.7200
100
2,729.4400
500
13,647.2000
1,000
27,294.4000
Convert AUD:
To MUR:
2,500
68,236.0000
5,000
136,472.0000
7,500
204,708.0000
10,000
272,944.0000
50,000
1,364,720.0000
1,00,000
2,729,440.0000

Exchange Rate History for AUD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.9993

Close: 24.9602

Mid: 24.9203

2

Open: 25.3667

Close: 24.8557

Mid: 25.0713

3

Open: 24.8698

Close: 24.9658

Mid: 24.9371

4

Open: 24.9577

Close: 25.3507

Mid: 25.2028

5

Open: 25.4636

Close: 25.5327

Mid: 25.3772

6

Open: 25.4150

Close: 25.3088

Mid: 25.3531

7

Open: 25.4150

Close: 25.3088

Mid: 25.3531

8

Open: 25.4150

Close: 25.3088

Mid: 25.3531

9

Open: 25.6913

Close: 25.4600

Mid: 25.5219

10

Open: 25.4801

Close: 25.5959

Mid: 25.4890

11

Open: 25.5458

Close: 25.7501

Mid: 25.5536

12

Open: 25.9336

Close: 25.8998

Mid: 25.8755

13

Open: 25.8799

Close: 25.9196

Mid: 25.8663

14

Open: 25.8799

Close: 25.9196

Mid: 25.8663

15

Open: 25.8799

Close: 25.9196

Mid: 25.8663

16

Open: 26.3351

Close: 25.8191

Mid: 26.0292

17

Open: 25.8371

Close: 26.0764

Mid: 25.9336

18

Open: 26.4966

Close: 25.8846

Mid: 26.1954

19

Open: 25.8440

Close: 26.0159

Mid: 25.9749

20

Open: 26.0454

Close: 26.0006

Mid: 25.9917

21

Open: 26.0454

Close: 26.0006

Mid: 25.9917

22

Open: 26.0454

Close: 26.0006

Mid: 25.9917

23

Open: 26.2435

Close: 26.0869

Mid: 26.0675

24

Open: 26.1126

Close: 26.0431

Mid: 26.0656

25

Open: 26.2455

Close: 25.9390

Mid: 26.0349

26

Open: 26.2372

Close: 25.7758

Mid: 25.9794

27

Open: 25.7894

Close: 25.8464

Mid: 25.7829

28

Open: 25.7894

Close: 25.8464

Mid: 25.7829

29

Open: 25.7894

Close: 25.8464

Mid: 25.7829

30

Open: 26.1679

Close: 25.8222

Mid: 25.9512

31

Open: 26.1774

Close: 25.9163

Mid: 25.9405

February - 2017

SunMonTueWedThuFriSat
1

Open: 25.9149

Close: 25.8749

Mid: 25.8306

2

Open: 25.8667

Close: 26.1790

Mid: 26.1001

3

Open: 26.1721

Close: 26.2910

Mid: 26.2027

4

Open: 26.1721

Close: 26.2910

Mid: 26.2027

5

Open: 26.1721

Close: 26.2910

Mid: 26.2027

6

Open: 26.3577

Close: 26.1460

Mid: 26.2395

7

Open: 26.1637

Close: 26.0652

Mid: 26.1080

8

Open: 26.0524

Close: 26.1237

Mid: 26.0619

9

Open: 26.2714

Close: 25.9994

Mid: 26.1241

10

Open: 25.9884

Close: 26.1833

Mid: 26.1065

11

Open: 25.9884

Close: 26.1833

Mid: 26.1065

12

Open: 25.9884

Close: 26.1833

Mid: 26.1065

13

Open: 26.6189

Close: 26.0619

Mid: 26.3245

14

Open: 26.0583

Close: 26.0974

Mid: 26.1032

15

Open: 26.4833

Close: 26.2997

Mid: 26.3370

16

Open: 26.6305

Close: 26.2794

Mid: 26.3597

17

Open: 26.2782

Close: 26.1427

Mid: 26.1798

18

Open: 26.2782

Close: 26.1427

Mid: 26.1798

19

Open: 26.2782

Close: 26.1427

Mid: 26.1798

20

Open: 26.6310

Close: 26.1829

Mid: 26.3662

21

Open: 26.1825

Close: 26.1921

Mid: 26.1708

22

Open: 26.1814

Close: 26.3091

Mid: 26.2782

23

Open: 26.3194

Close: 26.2824

Mid: 26.2963

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia