MENU

1 AUD = 31.9875 MUR

1 MUR to AUD = 0.0313

Provider Indicative Rate Service Notes Action

Live Market Rate

31.9875 Set Alert Set Alert
Horizon Currency 31.8116 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 31.7636 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
31.0919 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
30.8679 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 31.6996 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
31.5077 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MUR

Convert AUD:
To MUR:
1
31.9875
10
319.8750
50
1,599.3750
100
3,198.7500
500
15,993.7500
1,000
31,987.5000
Convert AUD:
To MUR:
2,500
79,968.7500
5,000
159,937.5000
7,500
239,906.2500
10,000
319,875.0000
50,000
1,599,375.0000
1,00,000
3,198,750.0000

Exchange Rate History for AUD To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 30.1228

Close: 30.1245

Mid: 32.3663

2
3
4

Open: 29.8036

Close: 29.4672

Mid: 29.5636

5

Open: 29.4514

Close: 29.6397

Mid: 29.5908

6

Open: 29.6387

Close: 29.9585

Mid: 29.8575

7

Open: 29.8109

Close: 29.8412

Mid: 29.7692

8

Open: 29.6527

Close: 29.6414

Mid: 29.8195

9

Open: 29.6578

Close: 30.0163

Mid: 29.8371

10
11

Open: 29.7308

Close: 29.4937

Mid: 29.5449

12

Open: 29.3022

Close: 29.7430

Mid: 29.5091

13

Open: 29.5875

Close: 29.8299

Mid: 29.6555

14

Open: 29.6650

Close: 29.8303

Mid: 29.6696

15

Open: 29.8430

Close: 29.4653

Mid: 29.8631

16

Open: 29.7368

Close: 29.4778

Mid: 29.5948

17
18

Open: 29.6180

Close: 29.4059

Mid: 29.5027

19

Open: 29.4216

Close: 29.5823

Mid: 29.5762

20

Open: 29.7775

Close: 29.9717

Mid: 29.6698

21

Open: 29.9597

Close: 29.7030

Mid: 29.8371

22

Open: 29.7053

Close: 29.7229

Mid: 29.7182

23
24
25

Open: 29.8970

Close: 29.6607

Mid: 29.6775

26

Open: 29.4697

Close: 29.8114

Mid: 29.6323

27

Open: 29.6397

Close: 29.5461

Mid: 29.6492

28

Open: 29.3287

Close: 29.4256

Mid: 29.4263

29

Open: 29.4299

Close: 29.3225

Mid: 29.6316

30

Open: 29.5790

Close: 29.4999

Mid: 29.5378

31

Open: 29.4999

Close: 29.4307

Mid: 29.4448

February - 2021

SunMonTueWedThuFriSat
1

Open: 29.4261

Close: 29.4623

Mid: 29.4433

2

Open: 29.4473

Close: 29.4543

Mid: 29.4197

3

Open: 29.4454

Close: 29.5481

Mid: 29.3745

4

Open: 29.5471

Close: 29.2232

Mid: 29.3445

5

Open: 29.4341

Close: 29.5511

Mid: 29.4802

6
7
8

Open: 29.7359

Close: 29.8650

Mid: 29.6402

9

Open: 29.6766

Close: 29.8082

Mid: 29.8631

10

Open: 29.8100

Close: 29.9342

Mid: 29.9128

11

Open: 29.7456

Close: 30.0360

Mid: 29.9259

12

Open: 29.8521

Close: 30.0508

Mid: 29.9649

13

Open: 30.0761

Close: 30.0548

Mid: 30.0686

14

Open: 30.0793

Close: 30.0572

Mid: 30.0789

15

Open: 30.0911

Close: 30.1714

Mid: 30.0605

16

Open: 29.9877

Close: 30.3216

Mid: 30.1703

17

Open: 30.2814

Close: 30.0583

Mid: 30.0624

18

Open: 29.8743

Close: 29.9178

Mid: 30.0507

19

Open: 29.9209

Close: 30.4914

Mid: 30.3611

20

Open: 30.2198

Close: 30.3104

Mid: 30.2650

21
22

Open: 30.5694

Close: 30.4549

Mid: 30.4786

23

Open: 30.6373

Close: 30.4197

Mid: 30.5269

24

Open: 30.6044

Close: 30.6915

Mid: 30.6389

25

Open: 30.6853

Close: 30.3108

Mid: 30.7757

26

Open: 30.2650

Close: 29.7625

Mid: 29.9540

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 30.1526

Close: 30.1553

Mid: 30.1343

2

Open: 30.1588

Close: 30.3012

Mid: 30.1303

3

Open: 30.4856

Close: 30.1521

Mid: 30.2044

4

Open: 29.9548

Close: 29.9651

Mid: 30.1420

5

Open: 29.9763

Close: 29.6855

Mid: 29.8018

6
7
8

Open: 29.9478

Close: 29.6166

Mid: 29.8254

9

Open: 29.8011

Close: 30.0534

Mid: 29.8898

10

Open: 30.0437

Close: 30.1162

Mid: 29.9219

11

Open: 29.9177

Close: 30.2894

Mid: 30.1863

12

Open: 30.3006

Close: 30.1968

Mid: 30.3108

13
14

Open: 30.4318

Close: 30.1998

Mid: 30.3046

15

Open: 30.4081

Close: 30.2120

Mid: 30.3901

16

Open: 30.4097

Close: 30.4024

Mid: 30.1352

17

Open: 30.2050

Close: 30.4763

Mid: 30.3602

18

Open: 30.4779

Close: 30.2354

Mid: 30.6743

19

Open: 30.2173

Close: 30.1972

Mid: 30.6407

20
21

Open: 30.1181

Close: 30.1679

Mid: 30.1080

22

Open: 30.3193

Close: 30.4018

Mid: 30.2792

23

Open: 30.2112

Close: 29.8803

Mid: 30.1301

24

Open: 29.6932

Close: 29.8345

Mid: 29.8145

25

Open: 29.8349

Close: 29.6002

Mid: 29.7131

26

Open: 29.5923

Close: 29.9526

Mid: 30.1161

27
28

Open: 30.0158

Close: 30.0534

Mid: 30.0497

29

Open: 30.0416

Close: 30.0474

Mid: 30.0058

30

Open: 29.8448

Close: 29.7356

Mid: 30.0000

31

Open: 29.9309

Close: 30.2294

Mid: 30.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 30.0122

Close: 30.1660

Mid: 29.8476

2

Open: 30.1843

Close: 29.9657

Mid: 30.2186

3
4

Open: 29.9910

Close: 30.0127

Mid: 30.0335

5

Open: 30.0105

Close: 30.0924

Mid: 30.0755

6

Open: 30.1609

Close: 29.9964

Mid: 30.1156

7

Open: 30.2028

Close: 29.7740

Mid: 30.0198

8

Open: 29.5760

Close: 30.1650

Mid: 30.0870

9

Open: 30.1976

Close: 30.2659

Mid: 30.0675

10

Open: 30.3235

Close: 30.2451

Mid: 30.2789

11

Open: 30.3882

Close: 30.4470

Mid: 30.4573

12

Open: 30.4415

Close: 30.0165

Mid: 30.0666

13

Open: 29.8151

Close: 30.1005

Mid: 29.8801

14

Open: 30.0914

Close: 31.0529

Mid: 30.4958

15

Open: 31.0695

Close: 31.1607

Mid: 30.6147

16

Open: 30.9687

Close: 30.3204

Mid: 30.6011

17

Open: 30.1436

Close: 30.5798

Mid: 30.3631

18

Open: 30.5840

Close: 30.3930

Mid: 30.4863

19

Open: 30.2519

Close: 30.5503

Mid: 30.4655

20

Open: 30.3726

Close: 31.1281

Mid: 30.8276

21

Open: 30.9466

Close: 30.5598

Mid: 30.6492

22

Open: 30.5618

Close: 30.1971

Mid: 30.4784

23

Open: 30.2135

Close: 30.4692

Mid: 30.8668

24

Open: 30.5483

Close: 30.3430

Mid: 30.3726

25

Open: 30.3843

Close: 30.5211

Mid: 30.4749

26

Open: 30.5301

Close: 30.7194

Mid: 30.5841

27

Open: 30.5356

Close: 30.5287

Mid: 30.5923

28

Open: 30.3313

Close: 30.6473

Mid: 30.4156

29

Open: 30.4843

Close: 30.5630

Mid: 30.5878

30

Open: 30.3837

Close: 30.2966

Mid: 30.6076

May - 2021

SunMonTueWedThuFriSat
1

Open: 30.1666

Close: 30.1379

Mid: 30.1523

2

Open: 30.2903

Close: 30.3471

Mid: 30.3663

3

Open: 30.3536

Close: 30.4160

Mid: 30.4664

4

Open: 30.4024

Close: 30.3634

Mid: 30.4705

5

Open: 30.1716

Close: 30.8791

Mid: 30.5202

6

Open: 30.9040

Close: 30.8747

Mid: 30.6308

7

Open: 30.6903

Close: 31.1584

Mid: 30.8427

8

Open: 31.0282

Close: 31.0201

Mid: 30.9942

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA