MENU

1 AUD = 26.2745 MUR

1 MUR to AUD = 0.0381

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
26.0380 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.5388 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.3549 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
26.0380 0% Commission

Airport Pickup

Moneycorp
25.8804 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MUR

Convert AUD:
To MUR:
1
26.2745
10
262.7450
50
1,313.7250
100
2,627.4500
500
13,137.2500
1,000
26,274.5000
Convert AUD:
To MUR:
2,500
65,686.2500
5,000
131,372.5000
7,500
197,058.7500
10,000
262,745.0000
50,000
1,313,725.0000
1,00,000
2,627,450.0000

Exchange Rate History for AUD To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 25.3584

Close: 25.2117

Mid: 25.6167

2

Open: 25.3462

Close: 25.1916

Mid: 25.2664

3

Open: 25.1851

Close: 24.9329

Mid: 25.1518

4

Open: 24.9250

Close: 25.1727

Mid: 25.1391

5

Open: 25.1793

Close: 25.3316

Mid: 25.2778

6
7
8

Open: 25.2655

Close: 25.2611

Mid: 25.1060

9

Open: 25.2631

Close: 25.1508

Mid: 25.2395

10

Open: 25.1615

Close: 25.3892

Mid: 25.3126

11

Open: 25.3787

Close: 25.4529

Mid: 25.3794

12

Open: 25.4793

Close: 25.1856

Mid: 25.2629

13

Open: 25.2035

Close: 25.1846

Mid: 25.1977

14
15

Open: 25.5561

Close: 25.2175

Mid: 25.4031

16

Open: 25.2140

Close: 25.2133

Mid: 25.2697

17

Open: 25.2130

Close: 25.2511

Mid: 25.2872

18

Open: 25.2746

Close: 25.3656

Mid: 25.2975

19

Open: 25.3619

Close: 25.3252

Mid: 25.4365

20

Open: 25.3252

Close: 25.2814

Mid: 25.3033

21
22

Open: 25.7716

Close: 25.3273

Mid: 25.4286

23

Open: 25.3244

Close: 25.3159

Mid: 25.2357

24

Open: 25.3097

Close: 25.1911

Mid: 25.1789

25

Open: 25.1848

Close: 25.0437

Mid: 25.2148

26

Open: 25.0518

Close: 25.2091

Mid: 25.2036

27
28
29

Open: 25.2459

Close: 25.2668

Mid: 25.2247

30

Open: 25.2582

Close: 25.1697

Mid: 25.1419

31

Open: 25.1734

Close: 25.0616

Mid: 25.1547

February - 2018

SunMonTueWedThuFriSat
1

Open: 25.0593

Close: 25.0010

Mid: 24.9436

2

Open: 24.9887

Close: 24.4643

Mid: 24.7431

3
4
5

Open: 24.4131

Close: 24.4541

Mid: 24.5697

6

Open: 24.4638

Close: 24.8143

Mid: 24.6117

7

Open: 24.8111

Close: 24.4075

Mid: 24.6507

8

Open: 24.4214

Close: 24.7052

Mid: 24.6327

9

Open: 24.6946

Close: 24.7471

Mid: 24.6940

10
11
12

Open: 24.7119

Close: 24.8913

Mid: 24.7233

13

Open: 24.8864

Close: 24.9118

Mid: 24.9018

14

Open: 24.9165

Close: 24.8846

Mid: 24.6919

15

Open: 24.8778

Close: 24.5449

Mid: 24.6702

16

Open: 24.5411

Close: 24.4267

Mid: 24.5508

17
18
19

Open: 24.4215

Close: 24.7872

Mid: 24.6458

20

Open: 24.7948

Close: 24.7831

Mid: 24.7466

21

Open: 24.7894

Close: 24.5928

Mid: 24.7163

22

Open: 24.5661

Close: 24.7678

Mid: 24.7477

23

Open: 24.7536

Close: 24.9772

Mid: 24.7909

24

Open: 24.9694

Close: 24.9652

Mid: 24.9540

25

Open: 24.9966

Close: 24.9725

Mid: 24.9688

26

Open: 25.0010

Close: 24.6713

Mid: 24.8161

27

Open: 24.6869

Close: 24.7647

Mid: 24.8627

28

Open: 24.7680

Close: 25.0938

Mid: 24.9830

March - 2018

SunMonTueWedThuFriSat
1

Open: 25.0838

Close: 24.8489

Mid: 24.8951

2

Open: 24.8651

Close: 24.7121

Mid: 24.8663

3
4
5

Open: 24.6854

Close: 24.7236

Mid: 24.7229

6

Open: 24.7333

Close: 24.8284

Mid: 24.7596

7

Open: 24.8349

Close: 24.8426

Mid: 24.7958

8

Open: 24.8521

Close: 24.8437

Mid: 24.8671

9

Open: 24.8345

Close: 24.9682

Mid: 24.8706

10
11
12

Open: 24.9779

Close: 25.1785

Mid: 25.0905

13

Open: 25.1851

Close: 25.0650

Mid: 25.0998

14

Open: 25.0743

Close: 25.0195

Mid: 25.0545

15

Open: 25.0333

Close: 24.8649

Mid: 24.9583

16

Open: 24.8754

Close: 24.6979

Mid: 24.8247

17
18
19

Open: 24.6944

Close: 24.7783

Mid: 24.6165

20

Open: 24.7837

Close: 24.4331

Mid: 24.5721

21

Open: 24.4399

Close: 24.7502

Mid: 24.5972

22

Open: 24.7802

Close: 24.4168

Mid: 24.6178

23

Open: 24.4176

Close: 24.5194

Mid: 24.5268

24

Open: 24.4992

Close: 24.5008

Mid: 24.4954

25
26

Open: 24.5181

Close: 24.4657

Mid: 24.4682

27

Open: 24.4688

Close: 24.1190

Mid: 24.3264

28

Open: 24.1644

Close: 24.2657

Mid: 24.3079

29

Open: 24.2630

Close: 24.5767

Mid: 24.6033

30

Open: 24.5818

Close: 24.6360

Mid: 24.5997

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 24.5128

Close: 24.4136

Mid: 24.4493

2

Open: 25.1377

Close: 25.0199

Mid: 25.0871

3

Open: 24.4921

Close: 24.9590

Mid: 24.7694

4

Open: 24.9521

Close: 25.0014

Mid: 24.9498

5

Open: 24.9956

Close: 24.8024

Mid: 24.9409

6

Open: 24.8058

Close: 24.8832

Mid: 24.9515

7
8
9

Open: 24.8663

Close: 24.9447

Mid: 24.9695

10

Open: 24.9525

Close: 25.1466

Mid: 25.1215

11

Open: 25.1438

Close: 25.1382

Mid: 25.1807

12

Open: 25.1443

Close: 25.1331

Mid: 25.0646

13

Open: 25.1477

Close: 25.1947

Mid: 25.2774

14
15
16

Open: 25.2154

Close: 25.2336

Mid: 25.1902

17

Open: 25.2344

Close: 25.1896

Mid: 25.2106

18

Open: 25.1948

Close: 25.2142

Mid: 25.1722

19

Open: 25.2118

Close: 24.9967

Mid: 25.1252

20

Open: 24.9885

Close: 24.9015

Mid: 24.9637

21

Open: 24.9882

Close: 24.7150

Mid: 25.0183

22
23

Open: 25.1935

Close: 24.8091

Mid: 25.0309

24

Open: 24.7990

Close: 24.8039

Mid: 24.8912

25

Open: 24.8115

Close: 24.6734

Mid: 24.8407

26

Open: 24.6703

Close: 24.6286

Mid: 24.8426

27

Open: 24.6203

Close: 24.9337

Mid: 24.9812

28
29
30

Open: 24.9084

Close: 24.7393

Mid: 24.9029

May - 2018

SunMonTueWedThuFriSat
1

Open: 24.7481

Close: 24.8258

Mid: 24.7984

2

Open: 25.1333

Close: 24.8104

Mid: 24.8970

3

Open: 24.8119

Close: 24.9922

Mid: 25.0523

4

Open: 25.0049

Close: 25.0483

Mid: 25.1042

5

Open: 25.3817

Close: 25.3003

Mid: 25.3410

6
7

Open: 25.2821

Close: 24.9906

Mid: 25.0415

8

Open: 24.9950

Close: 24.7873

Mid: 25.0409

9

Open: 24.7682

Close: 24.7727

Mid: 24.9659

10

Open: 24.7588

Close: 25.0072

Mid: 25.0823

11

Open: 25.0242

Close: 25.0326

Mid: 25.1684

12
13
14

Open: 25.0702

Close: 24.9871

Mid: 25.1115

15

Open: 24.9895

Close: 24.8388

Mid: 25.0063

16

Open: 24.8418

Close: 24.7588

Mid: 24.9188

17

Open: 24.7904

Close: 24.8680

Mid: 25.0597

18

Open: 24.8667

Close: 25.0560

Mid: 25.0527

19

Open: 25.0315

Close: 25.0315

Mid: 25.0072

20

Open: 25.0315

Close: 25.0315

Mid: 25.0072

21

Open: 25.2000

Close: 25.1946

Mid: 25.1736

22

Open: 25.1929

Close: 25.0930

Mid: 25.3378

23

Open: 25.0928

Close: 25.1334

Mid: 25.1877

24

Open: 25.1404

Close: 25.2714

Mid: 25.2138

25

Open: 25.2592

Close: 25.3293

Mid: 25.2718

26

Open: 25.2592

Close: 25.3293

Mid: 25.2718

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia