MENU

1 AUD = 26.2863 MUR

1 MUR to AUD = 0.0380

Provider Rate Notes Action

Best Independent Provider

Rational FX
26.0497 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.5503 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.3663 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
26.0497 0% Commission

Airport Pickup

Moneycorp
25.8920 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting AUD To MUR

Convert AUD:
To MUR:
1
26.2863
10
262.8630
50
1,314.3150
100
2,628.6300
500
13,143.1500
1,000
26,286.3000
Convert AUD:
To MUR:
2,500
65,715.7500
5,000
131,431.5000
7,500
197,147.2500
10,000
262,863.0000
50,000
1,314,315.0000
1,00,000
2,628,630.0000

Exchange Rate History for AUD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 24.9993

Close: 24.9602

Mid: 24.9203

2

Open: 25.3667

Close: 24.8557

Mid: 25.0713

3

Open: 24.8698

Close: 24.9658

Mid: 24.9371

4

Open: 24.9577

Close: 25.3507

Mid: 25.2028

5

Open: 25.4636

Close: 25.5327

Mid: 25.3772

6

Open: 25.4150

Close: 25.3088

Mid: 25.3531

7

Open: 25.4150

Close: 25.3088

Mid: 25.3531

8

Open: 25.4150

Close: 25.3088

Mid: 25.3531

9

Open: 25.6913

Close: 25.4600

Mid: 25.5219

10

Open: 25.4801

Close: 25.5959

Mid: 25.4890

11

Open: 25.5458

Close: 25.7501

Mid: 25.5536

12

Open: 25.9336

Close: 25.8998

Mid: 25.8755

13

Open: 25.8799

Close: 25.9196

Mid: 25.8663

14

Open: 25.8799

Close: 25.9196

Mid: 25.8663

15

Open: 25.8799

Close: 25.9196

Mid: 25.8663

16

Open: 26.3351

Close: 25.8191

Mid: 26.0292

17

Open: 25.8371

Close: 26.0764

Mid: 25.9336

18

Open: 26.4966

Close: 25.8846

Mid: 26.1954

19

Open: 25.8440

Close: 26.0159

Mid: 25.9749

20

Open: 26.0454

Close: 26.0006

Mid: 25.9917

21

Open: 26.0454

Close: 26.0006

Mid: 25.9917

22

Open: 26.0454

Close: 26.0006

Mid: 25.9917

23

Open: 26.2435

Close: 26.0869

Mid: 26.0675

24

Open: 26.1126

Close: 26.0431

Mid: 26.0656

25

Open: 26.2455

Close: 25.9390

Mid: 26.0349

26

Open: 26.2372

Close: 25.7758

Mid: 25.9794

27

Open: 25.7894

Close: 25.8464

Mid: 25.7829

28

Open: 25.7894

Close: 25.8464

Mid: 25.7829

29

Open: 25.7894

Close: 25.8464

Mid: 25.7829

30

Open: 26.1679

Close: 25.8222

Mid: 25.9512

31

Open: 26.1774

Close: 25.9163

Mid: 25.9405

February - 2017

SunMonTueWedThuFriSat
1

Open: 25.9149

Close: 25.8749

Mid: 25.8306

2

Open: 25.8667

Close: 26.1790

Mid: 26.1001

3

Open: 26.1721

Close: 26.2910

Mid: 26.2027

4

Open: 26.1721

Close: 26.2910

Mid: 26.2027

5

Open: 26.1721

Close: 26.2910

Mid: 26.2027

6

Open: 26.3577

Close: 26.1460

Mid: 26.2395

7

Open: 26.1637

Close: 26.0652

Mid: 26.1080

8

Open: 26.0524

Close: 26.1237

Mid: 26.0619

9

Open: 26.2714

Close: 25.9994

Mid: 26.1241

10

Open: 25.9884

Close: 26.1833

Mid: 26.1065

11

Open: 25.9884

Close: 26.1833

Mid: 26.1065

12

Open: 25.9884

Close: 26.1833

Mid: 26.1065

13

Open: 26.6189

Close: 26.0619

Mid: 26.3245

14

Open: 26.0583

Close: 26.0974

Mid: 26.1032

15

Open: 26.4833

Close: 26.2997

Mid: 26.3370

16

Open: 26.6305

Close: 26.2794

Mid: 26.3597

17

Open: 26.2782

Close: 26.1427

Mid: 26.1798

18

Open: 26.2782

Close: 26.1427

Mid: 26.1798

19

Open: 26.2782

Close: 26.1427

Mid: 26.1798

20

Open: 26.6310

Close: 26.1829

Mid: 26.3662

21

Open: 26.1825

Close: 26.1921

Mid: 26.1708

22

Open: 26.1814

Close: 26.3091

Mid: 26.2782

23

Open: 26.3194

Close: 26.3160

Mid: 26.2942

24

Open: 26.3166

Close: 26.1499

Mid: 26.1885

25

Open: 26.3166

Close: 26.1499

Mid: 26.1885

26

Open: 26.3166

Close: 26.1499

Mid: 26.1885

27

Open: 26.6426

Close: 26.1238

Mid: 26.4109

28

Open: 26.1120

Close: 26.1214

Mid: 26.1840

March - 2017

SunMonTueWedThuFriSat
1

Open: 26.0881

Close: 26.1876

Mid: 26.1251

2

Open: 26.1930

Close: 25.7932

Mid: 25.9771

3

Open: 25.7876

Close: 25.8788

Mid: 25.8254

4

Open: 25.7876

Close: 25.8788

Mid: 25.8254

5

Open: 25.7876

Close: 25.8788

Mid: 25.8254

6

Open: 26.0611

Close: 25.8927

Mid: 25.9665

7

Open: 25.8887

Close: 25.9015

Mid: 25.9409

8

Open: 26.0729

Close: 25.7438

Mid: 25.9031

9

Open: 25.6566

Close: 25.6319

Mid: 25.6353

10

Open: 25.9548

Close: 25.8127

Mid: 25.7443

11

Open: 25.9548

Close: 25.8127

Mid: 25.7443

12

Open: 25.9548

Close: 25.8127

Mid: 25.7443

13

Open: 25.9233

Close: 25.8103

Mid: 25.8580

14

Open: 25.8140

Close: 25.7811

Mid: 25.7705

15

Open: 25.7688

Close: 26.2606

Mid: 26.0301

16

Open: 26.4035

Close: 26.1561

Mid: 26.2183

17

Open: 26.1682

Close: 26.1911

Mid: 26.1626

18

Open: 26.1682

Close: 26.1911

Mid: 26.1626

19

Open: 26.1682

Close: 26.1911

Mid: 26.1626

20

Open: 26.5100

Close: 26.2912

Mid: 26.4009

21

Open: 26.2838

Close: 26.1426

Mid: 26.2033

22

Open: 26.1690

Close: 26.1424

Mid: 26.0797

23

Open: 26.1413

Close: 25.8930

Mid: 25.9945

24

Open: 25.8934

Close: 25.8839

Mid: 25.8875

25

Open: 25.8934

Close: 25.8839

Mid: 25.8875

26

Open: 25.8934

Close: 25.8839

Mid: 25.8875

27

Open: 26.2023

Close: 25.7924

Mid: 25.9758

28

Open: 25.7047

Close: 25.8311

Mid: 25.8120

29

Open: 25.8234

Close: 25.9299

Mid: 25.8850

30

Open: 25.9293

Close: 25.9740

Mid: 25.9794

31

Open: 25.9187

Close: 25.8017

Mid: 25.8491

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.9187

Close: 25.8017

Mid: 25.8491

2

Open: 25.9187

Close: 25.8017

Mid: 25.8491

3

Open: 26.3260

Close: 25.6756

Mid: 25.9754

4

Open: 25.6675

Close: 25.5909

Mid: 25.6261

5

Open: 25.5687

Close: 25.6190

Mid: 25.6298

6

Open: 25.6064

Close: 25.5636

Mid: 25.5636

7

Open: 25.5641

Close: 25.4727

Mid: 25.4730

8

Open: 25.5641

Close: 25.4727

Mid: 25.4730

9

Open: 25.5641

Close: 25.4727

Mid: 25.4730

10

Open: 25.8665

Close: 25.4382

Mid: 25.6172

11

Open: 25.4431

Close: 25.5340

Mid: 25.4499

12

Open: 25.3933

Close: 25.5623

Mid: 25.4607

13

Open: 25.6057

Close: 25.7446

Mid: 25.6909

14

Open: 25.7197

Close: 25.7680

Mid: 25.7258

15

Open: 25.7197

Close: 25.7680

Mid: 25.7258

16

Open: 25.7197

Close: 25.7680

Mid: 25.7258

17

Open: 26.1670

Close: 26.1545

Mid: 26.1730

18

Open: 25.7169

Close: 25.6660

Mid: 25.6890

19

Open: 25.6920

Close: 25.4789

Mid: 25.5447

20

Open: 25.4694

Close: 25.5402

Mid: 25.5001

21

Open: 25.5304

Close: 25.4892

Mid: 25.5054

22

Open: 25.5304

Close: 25.4892

Mid: 25.5054

23

Open: 25.5304

Close: 25.4892

Mid: 25.5054

24

Open: 25.4948

Close: 25.4325

Mid: 25.4500

25

Open: 25.4495

Close: 25.3588

Mid: 25.3662

26

Open: 25.3570

Close: 25.0727

Mid: 25.2417

27

Open: 25.1440

Close: 25.0410

Mid: 25.0614

28

Open: 25.0400

Close: 25.0660

Mid: 25.0390

29

Open: 25.0400

Close: 25.0660

Mid: 25.0390

30

Open: 25.0400

Close: 25.0660

Mid: 25.0390

May - 2017

SunMonTueWedThuFriSat
1

Open: 25.4205

Close: 25.1673

Mid: 25.3027

2

Open: 25.1630

Close: 25.2476

Mid: 25.2141

3

Open: 25.2603

Close: 24.7567

Mid: 25.0042

4

Open: 24.7719

Close: 24.7590

Mid: 24.7470

5

Open: 24.7757

Close: 24.7070

Mid: 24.6266

6

Open: 24.7757

Close: 24.7070

Mid: 24.6266

7

Open: 24.7757

Close: 24.7070

Mid: 24.6266

8

Open: 24.8336

Close: 24.5641

Mid: 24.7148

9

Open: 24.5506

Close: 24.4314

Mid: 24.4694

10

Open: 24.4350

Close: 24.7265

Mid: 24.6145

11

Open: 24.7404

Close: 24.9501

Mid: 24.8242

12

Open: 24.9293

Close: 25.0076

Mid: 24.9969

13

Open: 24.9293

Close: 25.0076

Mid: 24.9969

14

Open: 24.9293

Close: 25.0076

Mid: 24.9969

15

Open: 25.1261

Close: 25.0915

Mid: 25.0775

16

Open: 25.0843

Close: 24.9465

Mid: 25.0275

17

Open: 25.0360

Close: 24.8251

Mid: 24.8329

18

Open: 24.8318

Close: 24.7346

Mid: 24.7629

19

Open: 24.9096

Close: 25.2216

Mid: 24.9796

20

Open: 24.9096

Close: 25.2216

Mid: 24.9796

21

Open: 24.9096

Close: 25.2216

Mid: 24.9796

22

Open: 25.3548

Close: 25.0589

Mid: 25.1614

23

Open: 25.0582

Close: 25.0883

Mid: 25.0630

24

Open: 25.0323

Close: 25.1047

Mid: 24.9990

25

Open: 25.1308

Close: 24.9411

Mid: 25.0191

26

Open: 24.9463

Close: 24.8955

Mid: 24.8827

27

Open: 24.9463

Close: 24.8955

Mid: 24.8827

28

Open: 24.9463

Close: 24.8955

Mid: 24.8827

29

Open: 25.3089

Close: 24.8802

Mid: 25.0717

30

Open: 24.8602

Close: 25.0067

Mid: 24.9164

31

Open: 25.0077

Close: 24.8384

Mid: 24.9264

June - 2017

SunMonTueWedThuFriSat
1

Open: 24.8469

Close: 24.6155

Mid: 24.7442

2

Open: 24.6283

Close: 24.8765

Mid: 24.7455

3

Open: 24.6283

Close: 24.8765

Mid: 24.7455

4

Open: 24.6283

Close: 24.8765

Mid: 24.7455

5

Open: 25.0277

Close: 24.9992

Mid: 25.0107

6

Open: 25.0032

Close: 25.0373

Mid: 25.0043

7

Open: 25.0479

Close: 25.2308

Mid: 25.1713

8

Open: 25.2402

Close: 25.1693

Mid: 25.1635

9

Open: 25.1746

Close: 25.1546

Mid: 25.1094

10

Open: 25.1746

Close: 25.1546

Mid: 25.1094

11

Open: 25.1746

Close: 25.1546

Mid: 25.1094

12

Open: 25.4459

Close: 25.1739

Mid: 25.2906

13

Open: 25.2710

Close: 25.1432

Mid: 25.2172

14

Open: 25.1511

Close: 25.4030

Mid: 25.3313

15

Open: 25.3915

Close: 25.3761

Mid: 25.3944

16

Open: 25.3871

Close: 25.5469

Mid: 25.4775

17

Open: 25.3871

Close: 25.5469

Mid: 25.4775

18

Open: 25.3871

Close: 25.5469

Mid: 25.4775

19

Open: 25.8468

Close: 25.3915

Mid: 25.5667

20

Open: 25.3777

Close: 25.3688

Mid: 25.4340

21

Open: 25.3848

Close: 25.2367

Mid: 25.3032

22

Open: 25.2342

Close: 25.2447

Mid: 25.2786

23

Open: 25.2540

Close: 25.3647

Mid: 25.3362

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Better Times Ahead for Australian Dollar, Could Appreciate Further v P…

The Australian Dollar will probably strengthen marginally versus the Pound over coming months.

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia