AUD/JPY Exchange Rate (Australian Dollar to Japanese Yen)

Live AUD/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 113.5390 JPY ▲ +0.3800%
High 113.5950
Low 112.9270
Open 113.1110
Prev. Close 113.1100
Source: Barchart.com · 15-min delay
One Week
+0.37%
113.5950 H · 112.4820 L
One Month
+0.90%
113.5950 H · 112.4470 L
One Year
+19.02%
114.5460 H · 104.6520 L
Best Transfer Rate
113.1416
Compare rates →
AUD/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 113.5390 JPY  ·  Compare specialist providers →
🔔
Set a AUD/JPY Rate Alert

We'll email you when the Australian Dollar to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/JPY Today

The Australian Dollar to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/JPY rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/JPY News Hub →
Latest AUD/JPY News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/JPY news →
Daily Australian Dollar to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May113.1090113.5400113.5190113.1400113.3245
Thu 7 May113.1830113.1080113.3170113.2380113.1455
Wed 6 May113.4050113.1810113.4760112.4820113.2930
Tue 5 May112.6970113.4110112.9640112.7920113.0540
Mon 4 May112.7570112.6980113.0740112.5020112.7275
Fri 1 May112.7870113.1260113.0430112.4470112.9565
Thu 30 Apr114.1660112.7880114.2760111.6530113.4770
Wed 29 Apr114.6340114.1660114.5460114.0970114.4000
Tue 28 Apr114.5610114.6350114.4680114.3460114.5980
Mon 27 Apr113.7370114.5600114.4880113.9890114.1485
Fri 24 Apr113.8650113.9460113.9780113.8820113.9055
Thu 23 Apr114.2010113.8640114.0640114.0510114.0325
Wed 22 Apr114.0140114.2000114.1760114.0380114.1070
Tue 21 Apr114.0000114.0150113.9650113.9500114.0075
Mon 20 Apr113.1830113.9990113.6150113.4920113.5910
Fri 17 Apr113.9880113.7420114.1200113.7840113.8650
Thu 16 Apr113.9810113.9870114.0900113.9430113.9840
Wed 15 Apr113.1570113.9900113.7950113.2780113.5735
Tue 14 Apr113.1340113.1560113.0770113.0270113.1450
Mon 13 Apr111.7890113.1360112.4270112.4060112.4625
Fri 10 Apr112.6210112.5250112.6380112.5180112.5730
Thu 9 Apr111.6950112.6230112.0740112.0240112.1590
Wed 8 Apr111.3640111.6950112.0990111.5550111.5295
Tue 7 Apr110.4750111.3640110.8650110.8200110.9195
Mon 6 Apr109.9930110.4740110.3600110.2170110.2335
Fri 3 Apr110.2890110.0780110.2190110.0590110.1835
Thu 2 Apr110.0380110.2900109.9330109.7310110.1640
Wed 1 Apr109.5170110.0400109.9290109.8240109.7785
Tue 31 Mar109.4550109.5190109.4810109.4340109.4870
Mon 30 Mar109.8820109.4550109.8280109.3220109.6685
Fri 27 Mar110.0570110.2380110.1210109.8380110.1475
Thu 26 Mar110.7970110.0510110.7840110.1780110.4240
Wed 25 Mar111.0330110.7950110.9750110.6390110.9140
Tue 24 Mar111.0560111.0320110.9720110.5310111.0440
Mon 23 Mar111.5880111.0590111.3800111.1420111.3235
Fri 20 Mar111.7680111.8290112.0340111.8860111.7985
Thu 19 Mar112.2940111.7680112.0360111.7320112.0310
Wed 18 Mar112.9700112.2940112.9480112.6270112.6320
Tue 17 Mar112.4800112.9690112.8380112.5550112.7245
Mon 16 Mar112.0780112.4780112.0860112.0680112.2780
Fri 13 Mar112.7700111.5050112.3770112.2780112.1375
Thu 12 Mar113.6870112.7670113.5370112.9990113.2270
Wed 11 Mar112.5270113.6880113.4180113.1100113.1075
Tue 10 Mar111.5740112.5270112.5500111.6560112.0505
Mon 9 Mar110.3640111.5770110.9880110.9780110.9705
Fri 6 Mar110.4140110.9080110.8140110.7360110.6610
Thu 5 Mar111.1230110.4130110.8020110.2880110.7680
Wed 4 Mar110.9620111.1200111.0180110.5570111.0410
Tue 3 Mar111.6320110.9610111.2590110.6150111.2965
Mon 2 Mar110.0240111.6310111.0090110.8100110.8275
Fri 27 Feb110.9460111.0540111.2250110.9370111.0000
Thu 26 Feb111.3950110.9470110.9700110.8600111.1710
Wed 25 Feb110.0360111.3960110.9190110.4960110.7160
Tue 24 Feb109.1360110.0370109.8950109.4160109.5865
Mon 23 Feb109.7010109.1350109.3910109.3440109.4180
Fri 20 Feb109.3940109.8310109.5170109.4480109.6125
Thu 19 Feb109.0380109.3940109.2760109.2090109.2160
Wed 18 Feb108.6230109.0400108.8880108.5160108.8315
Tue 17 Feb108.5720108.6230108.4830108.3510108.5975
Mon 16 Feb108.2960108.5720108.4360108.3280108.4340
Fri 13 Feb108.3010107.9920108.3590108.3070108.1465
Thu 12 Feb109.2410108.3030108.9830108.7860108.7720
Wed 11 Feb109.2280109.2420109.1240108.9690109.2350
Tue 10 Feb110.5890109.2280110.3640109.1880109.9085
Mon 9 Feb110.4180110.5900110.5100110.1260110.5040
Fri 6 Feb108.7790110.2850109.2880109.2050109.5320
Thu 5 Feb109.7880108.7800109.3860109.1050109.2840
Wed 4 Feb109.3890109.7880109.8150109.4900109.5885
Tue 3 Feb108.1090109.3880109.3750108.4860108.7485
Mon 2 Feb107.6830108.1100107.8500107.5450107.8965
Fri 30 Jan107.9300107.7830107.9960107.7560107.8565
Thu 29 Jan108.0250107.9290107.6740107.5480107.9770
Wed 28 Jan106.7100108.0250107.2580107.1330107.3675
Tue 27 Jan106.6590106.7130106.9050106.3300106.6860
Mon 26 Jan107.1540106.6650107.1730106.2730106.9095
Fri 23 Jan108.3840107.3930108.4960107.7770107.8885
Thu 22 Jan107.0540108.3850107.8820107.6530107.7195
Wed 21 Jan106.5480107.0570106.7430106.5190106.8025
Tue 20 Jan106.1770106.5480106.5060106.2390106.3625
Mon 19 Jan105.2900106.1790105.9310105.3850105.7345
Fri 16 Jan106.2710105.6610105.9240105.9050105.9660
Thu 15 Jan105.8980106.2710106.2490105.9170106.0845
Wed 14 Jan106.3380105.8990106.2900105.9600106.1185
Tue 13 Jan106.1290106.3380106.4650106.0660106.2335
Mon 12 Jan104.7880106.1300106.0240104.9110105.4590
Fri 9 Jan105.0900105.6090105.4560105.1360105.3495
Thu 8 Jan105.3600105.0890105.1180105.0060105.2245
Wed 7 Jan105.5710105.3610105.6400105.3740105.4660
Tue 6 Jan105.0200105.5730105.5130105.0850105.2965
Mon 5 Jan104.5660105.0220105.0210104.8220104.7940
Fri 2 Jan104.6300105.0040105.0300104.6700104.8170
Thu 1 Jan104.6520104.6520104.6520104.6520104.6520
AUD/JPY Historical Data
Long-term AUD/JPY historical data
Daily closing rates going back decades: full historical archive
→