SEARCH

Australian Dollar to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange

1 AUD = 102.4430 JPY

-0.09%
102.6240
= today's high
102.2930
= low
102.5360
= open
102.5360
= yesterday's close
Retail Rates
102.4430
is the live market rate
102.0844
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.08%
102.6240
= current week high
101.7360
= current week low
One Month:
+2.76%
102.6240
= current month high
101.7360
= current month low
One Year:
+9.5%
102.4720
= current year high
87.8071
= current year low

Interday AUD/JPY Chart

Loading

Monthly AUD/JPY Chart

Loading

Interactive AUD/JPY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/JPY News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Japanese Yen Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
102.6240
102.2930
102.4585
Thursday 4 December 2025 (04/12/2025)
102.4830
102.5350
102.4720
102.4100
102.4410
Wednesday 3 December 2025 (03/12/2025)
102.3320
102.4850
102.4710
102.3540
102.4125
Tuesday 2 December 2025 (02/12/2025)
101.7390
102.3380
102.1930
102.0670
102.1300
Monday 1 December 2025 (01/12/2025)
102.2790
101.7380
102.1210
101.7360
101.9285

November

Friday 28 November 2025 (28/11/2025)
102.1330
102.3100
102.1980
102.1780
102.1880
Thursday 27 November 2025 (27/11/2025)
101.9880
102.1340
101.9940
101.9850
101.9895
Wednesday 26 November 2025 (26/11/2025)
100.9600
101.9880
101.6460
101.4960
101.5710
Tuesday 25 November 2025 (25/11/2025)
101.4360
100.9600
101.1720
100.6140
100.8930
Monday 24 November 2025 (24/11/2025)
101.1150
101.4370
101.3010
101.2400
101.2705
Friday 21 November 2025 (21/11/2025)
101.4070
100.9710
101.1810
100.8390
101.0100
Thursday 20 November 2025 (20/11/2025)
101.8200
101.4070
101.8830
101.8200
101.8515
Wednesday 19 November 2025 (19/11/2025)
101.2120
101.8210
101.2620
101.2320
101.2470
Tuesday 18 November 2025 (18/11/2025)
100.8220
101.2130
100.9480
100.6500
100.7990
Monday 17 November 2025 (17/11/2025)
100.6610
100.8210
100.8230
100.7930
100.8080
Friday 14 November 2025 (14/11/2025)
100.9170
101.0340
100.9090
100.8410
100.8750
Thursday 13 November 2025 (13/11/2025)
101.2600
100.9210
101.6920
100.8730
101.2825
Wednesday 12 November 2025 (12/11/2025)
100.6240
101.2740
101.2040
100.9050
101.0545
Tuesday 11 November 2025 (11/11/2025)
100.7460
100.6230
100.6040
100.5980
100.6010
Monday 10 November 2025 (10/11/2025)
99.9205
100.7460
100.2670
100.2450
100.2560
Friday 7 November 2025 (07/11/2025)
99.1837
99.6428
99.3511
99.3396
99.3454
Thursday 6 November 2025 (06/11/2025)
100.2700
99.1823
99.9252
99.2700
99.5976
Wednesday 5 November 2025 (05/11/2025)
99.7199
100.2700
99.8744
99.3830
99.6287
Tuesday 4 November 2025 (04/11/2025)
100.8160
99.7184
100.4880
99.6520
100.0700
Monday 3 November 2025 (03/11/2025)
101.0990
100.8180
100.8910
100.7260
100.8085

October

Friday 31 October 2025 (31/10/2025)
101.0370
100.7840
100.9000
100.8120
100.8560
Thursday 30 October 2025 (30/10/2025)
100.4110
101.0360
101.0580
100.3580
100.7080
Wednesday 29 October 2025 (29/10/2025)
100.1720
100.4120
100.3430
100.0750
100.2090
Tuesday 28 October 2025 (28/10/2025)
100.2200
100.1720
100.1130
99.9745
100.0438
Monday 27 October 2025 (27/10/2025)
100.0890
100.2200
100.1130
100.0920
100.1025
Friday 24 October 2025 (24/10/2025)
99.3788
99.5768
99.4511
99.4346
99.4429
Thursday 23 October 2025 (23/10/2025)
98.5999
99.3788
99.2562
98.9772
99.1167
Wednesday 22 October 2025 (22/10/2025)
98.5723
98.5999
98.6323
98.5355
98.5839
Tuesday 21 October 2025 (21/10/2025)
98.1843
98.5723
98.4950
98.1639
98.3295
Monday 20 October 2025 (20/10/2025)
97.4805
98.1838
98.1611
98.0369
98.0990
Friday 17 October 2025 (17/10/2025)
97.5459
97.8418
97.2203
96.9944
97.1074
Thursday 16 October 2025 (16/10/2025)
98.3762
97.5478
98.0590
98.0272
98.0431
Wednesday 15 October 2025 (15/10/2025)
98.4667
98.3757
98.5313
98.3161
98.4237
Tuesday 14 October 2025 (14/10/2025)
99.2139
98.4658
98.5393
98.4731
98.5062
Monday 13 October 2025 (13/10/2025)
98.7485
99.2149
99.1491
98.8829
99.0160
Friday 10 October 2025 (10/10/2025)
100.3470
97.8926
99.7308
98.7524
99.2416
Thursday 9 October 2025 (09/10/2025)
100.5720
100.3470
100.5910
100.4060
100.4985
Wednesday 8 October 2025 (08/10/2025)
99.9598
100.5730
100.4190
100.2400
100.3295
Tuesday 7 October 2025 (07/10/2025)
99.5014
99.9593
99.9182
99.3844
99.6513
Monday 6 October 2025 (06/10/2025)
98.3669
99.5014
99.3106
98.5109
98.9108
Friday 3 October 2025 (03/10/2025)
97.1266
97.3679
97.3679
97.1620
97.2650
Thursday 2 October 2025 (02/10/2025)
97.2657
97.1276
97.3035
97.0353
97.1694
Wednesday 1 October 2025 (01/10/2025)
97.8328
97.2657
97.4424
97.3958
97.4191

September

Tuesday 30 September 2025 (30/09/2025)
97.7383
97.8333
97.8579
97.7794
97.8187
Monday 29 September 2025 (29/09/2025)
97.9756
97.7383
97.8873
97.7220
97.8047
Friday 26 September 2025 (26/09/2025)
97.9734
97.8735
97.9671
97.8599
97.9135
Thursday 25 September 2025 (25/09/2025)
98.0145
97.9734
98.0148
97.9760
97.9954
Wednesday 24 September 2025 (24/09/2025)
97.4357
98.0140
97.9720
97.6400
97.8060
Tuesday 23 September 2025 (23/09/2025)
97.4970
97.4352
97.4530
97.4261
97.4396
Monday 22 September 2025 (22/09/2025)
97.5414
97.4980
97.6059
97.3740
97.4900
Friday 19 September 2025 (19/09/2025)
97.8574
97.5605
97.7098
97.5841
97.6470
Thursday 18 September 2025 (18/09/2025)
97.7964
97.8574
97.9326
97.7804
97.8565
Wednesday 17 September 2025 (17/09/2025)
97.9217
97.7959
97.7350
97.6537
97.6944
Tuesday 16 September 2025 (16/09/2025)
98.3303
97.9217
98.0334
97.9485
97.9910
Monday 15 September 2025 (15/09/2025)
98.3425
98.3303
98.2201
98.1711
98.1956
Friday 12 September 2025 (12/09/2025)
98.0617
98.1964
98.1600
98.1465
98.1533
Thursday 11 September 2025 (11/09/2025)
97.5241
98.0621
97.8567
97.6660
97.7614
Wednesday 10 September 2025 (10/09/2025)
97.0652
97.5241
97.5296
97.2415
97.3856
Tuesday 9 September 2025 (09/09/2025)
97.2464
97.0623
97.1654
96.9430
97.0542
Monday 8 September 2025 (08/09/2025)
97.0323
97.2483
97.1830
97.1601
97.1716
Friday 5 September 2025 (05/09/2025)
96.7744
96.6528
96.8257
96.6892
96.7575
Thursday 4 September 2025 (04/09/2025)
96.9202
96.7749
96.8621
96.7671
96.8146
Wednesday 3 September 2025 (03/09/2025)
96.7326
96.9207
97.1463
96.8863
97.0163
Tuesday 2 September 2025 (02/09/2025)
96.4567
96.7302
96.7600
96.6284
96.6942
Monday 1 September 2025 (01/09/2025)
96.2617
96.4581
96.4352
96.3161
96.3757

August

Friday 29 August 2025 (29/08/2025)
95.9899
96.1740
96.0994
95.9651
96.0323
Thursday 28 August 2025 (28/08/2025)
95.9018
95.9909
95.9822
95.9414
95.9618
Wednesday 27 August 2025 (27/08/2025)
95.7396
95.9013
95.8567
95.8308
95.8438
Tuesday 26 August 2025 (26/08/2025)
95.7795
95.7471
95.6660
95.5949
95.6305
Monday 25 August 2025 (25/08/2025)
95.3123
95.7799
95.6994
95.5975
95.6485
Friday 22 August 2025 (22/08/2025)
95.2697
95.3843
95.4594
95.2782
95.3688
Thursday 21 August 2025 (21/08/2025)
94.7850
95.2665
94.9723
94.9084
94.9404
Wednesday 20 August 2025 (20/08/2025)
95.2979
94.7850
94.9508
94.8015
94.8762
Tuesday 19 August 2025 (19/08/2025)
95.9767
95.2983
95.6574
95.5899
95.6237
Monday 18 August 2025 (18/08/2025)
95.7551
95.9753
96.0504
95.8947
95.9726
Friday 15 August 2025 (15/08/2025)
95.9803
95.7645
95.9141
95.6719
95.7930
Thursday 14 August 2025 (14/08/2025)
96.4763
95.9845
96.0167
95.9434
95.9801
Wednesday 13 August 2025 (13/08/2025)
96.5370
96.4782
96.6016
96.5234
96.5625
Tuesday 12 August 2025 (12/08/2025)
96.4921
96.5450
96.6019
96.3898
96.4959
Monday 11 August 2025 (11/08/2025)
96.3160
96.4926
96.3613
96.2288
96.2951
Friday 8 August 2025 (08/08/2025)
95.9839
96.3435
96.3603
95.9740
96.1672
Thursday 7 August 2025 (07/08/2025)
95.8341
95.9839
95.9343
95.8188
95.8766
Wednesday 6 August 2025 (06/08/2025)
95.5326
95.8346
95.8390
95.8212
95.8301
Tuesday 5 August 2025 (05/08/2025)
95.1408
95.5331
95.4101
95.0318
95.2210
Monday 4 August 2025 (04/08/2025)
95.2958
95.1413
95.5876
95.2715
95.4296
Friday 1 August 2025 (01/08/2025)
96.8876
95.3878
96.9199
95.4824
96.2012

July

Thursday 31 July 2025 (31/07/2025)
96.2036
96.8777
96.9150
96.1248
96.5199
Wednesday 30 July 2025 (30/07/2025)
96.6653
96.2051
96.4305
96.2062
96.3184
Tuesday 29 July 2025 (29/07/2025)
96.8638
96.6653
96.6976
96.6710
96.6843
Monday 28 July 2025 (28/07/2025)
97.1119
96.8653
97.1029
96.7726
96.9378
Friday 25 July 2025 (25/07/2025)
96.8834
96.9441
96.9354
96.8672
96.9013
Thursday 24 July 2025 (24/07/2025)
96.7279
96.8786
96.8700
96.6914
96.7807
Wednesday 23 July 2025 (23/07/2025)
96.1328
96.7275
96.4152
96.3590
96.3871
Tuesday 22 July 2025 (22/07/2025)
96.1560
96.1319
96.1662
95.7591
95.9627
Monday 21 July 2025 (21/07/2025)
96.3340
96.1527
96.4304
96.4205
96.4255
Friday 18 July 2025 (18/07/2025)
96.4200
96.8439
96.7641
96.6299
96.6970
Thursday 17 July 2025 (17/07/2025)
96.5414
96.4200
96.4990
96.1911
96.3451
Wednesday 16 July 2025 (16/07/2025)
96.9620
96.5410
96.9564
96.5577
96.7571
Tuesday 15 July 2025 (15/07/2025)
96.6903
96.9630
96.9962
96.9584
96.9773
Monday 14 July 2025 (14/07/2025)
96.4152
96.6833
96.7482
96.6657
96.7070
Friday 11 July 2025 (11/07/2025)
96.3662
96.9708
96.7328
96.5278
96.6303
Thursday 10 July 2025 (10/07/2025)
95.6221
96.3666
96.3124
95.7496
96.0310
Wednesday 9 July 2025 (09/07/2025)
95.7155
95.6226
95.8361
95.7105
95.7733
Tuesday 8 July 2025 (08/07/2025)
94.8157
95.7150
95.7140
95.1353
95.4247
Monday 7 July 2025 (07/07/2025)
94.7542
94.8157
94.9380
94.5801
94.7591
Friday 4 July 2025 (04/07/2025)
95.2381
94.6795
94.9084
94.8067
94.8576
Thursday 3 July 2025 (03/07/2025)
94.5851
95.2363
95.1895
94.5296
94.8596
Wednesday 2 July 2025 (02/07/2025)
94.3957
94.5856
94.4345
94.4267
94.4306
Tuesday 1 July 2025 (01/07/2025)
94.7975
94.4066
94.4678
94.1114
94.2896

June

Monday 30 June 2025 (30/06/2025)
95.4849
94.7894
95.3658
94.5971
94.9815
Friday 27 June 2025 (27/06/2025)
94.5262
94.4709
94.5515
94.5360
94.5438
Thursday 26 June 2025 (26/06/2025)
94.6125
94.5253
94.4046
94.3510
94.3778
Wednesday 25 June 2025 (25/06/2025)
94.0483
94.6102
94.5822
94.1559
94.3691
Tuesday 24 June 2025 (24/06/2025)
94.4042
94.0451
94.4243
94.2103
94.3173
Monday 23 June 2025 (23/06/2025)
94.4740
94.4019
94.2717
94.2302
94.2510
Friday 20 June 2025 (20/06/2025)
94.2716
94.2254
94.2423
94.2334
94.2379
Thursday 19 June 2025 (19/06/2025)
94.4558
94.2916
94.1396
94.0585
94.0991
Wednesday 18 June 2025 (18/06/2025)
94.0878
94.4576
94.2960
94.1232
94.2096
Tuesday 17 June 2025 (17/06/2025)
94.4483
94.0873
94.4187
94.0947
94.2567
Monday 16 June 2025 (16/06/2025)
93.5053
94.4483
94.0552
93.9689
94.0121
Friday 13 June 2025 (13/06/2025)
93.7427
93.4807
93.3156
93.0390
93.1773
Thursday 12 June 2025 (12/06/2025)
93.9987
93.7431
93.5763
93.5271
93.5517
Wednesday 11 June 2025 (11/06/2025)
94.5002
93.9997
94.4821
94.1472
94.3147
Tuesday 10 June 2025 (10/06/2025)
94.2248
94.5006
94.3876
94.1353
94.2615
Monday 9 June 2025 (09/06/2025)
94.0446
94.2266
94.1228
94.1136
94.1182
Friday 6 June 2025 (06/06/2025)
93.3944
94.0472
93.8896
93.5439
93.7168
Thursday 5 June 2025 (05/06/2025)
92.6825
93.3954
93.5807
92.8697
93.2252
Wednesday 4 June 2025 (04/06/2025)
93.0621
92.6820
93.1260
92.8383
92.9822
Tuesday 3 June 2025 (03/06/2025)
92.7123
93.0616
92.9045
92.4442
92.6744
Monday 2 June 2025 (02/06/2025)
92.7544
92.7137
92.6570
92.5959
92.6265

May

Friday 30 May 2025 (30/05/2025)
92.8891
92.6674
92.6119
92.5594
92.5857
Thursday 29 May 2025 (29/05/2025)
93.1015
92.8887
93.5829
93.0609
93.3219
Wednesday 28 May 2025 (28/05/2025)
92.9970
93.1010
93.0040
92.9162
92.9601
Tuesday 27 May 2025 (27/05/2025)
92.6393
92.9974
92.9997
92.4257
92.7127
Monday 26 May 2025 (26/05/2025)
92.5198
92.6397
92.7509
92.7489
92.7499
Friday 23 May 2025 (23/05/2025)
92.3188
92.6085
92.3156
92.2508
92.2832
Thursday 22 May 2025 (22/05/2025)
92.4795
92.3178
92.3937
92.2744
92.3341
Wednesday 21 May 2025 (21/05/2025)
92.8352
92.4786
92.7821
92.6522
92.7172
Tuesday 20 May 2025 (20/05/2025)
93.5409
92.8352
93.2858
92.9133
93.0996
Monday 19 May 2025 (19/05/2025)
92.9231
93.5414
93.2369
93.1901
93.2135
Friday 16 May 2025 (16/05/2025)
93.3344
93.2879
93.2989
93.1280
93.2135
Thursday 15 May 2025 (15/05/2025)
94.3381
93.3340
94.0360
93.7259
93.8810
Wednesday 14 May 2025 (14/05/2025)
95.4318
94.3376
95.0617
94.6683
94.8650
Tuesday 13 May 2025 (13/05/2025)
94.6027
95.4337
94.9668
94.8009
94.8839
Monday 12 May 2025 (12/05/2025)
93.7757
94.6059
94.4068
94.2837
94.3453
Friday 9 May 2025 (09/05/2025)
93.3820
93.2161
93.1709
93.1534
93.1622
Thursday 8 May 2025 (08/05/2025)
92.3960
93.3816
93.0921
92.6175
92.8548
Wednesday 7 May 2025 (07/05/2025)
92.4877
92.3959
92.9306
92.5641
92.7474
Tuesday 6 May 2025 (06/05/2025)
92.9504
92.4872
92.6032
92.3710
92.4871
Monday 5 May 2025 (05/05/2025)
93.3568
92.9504
93.2893
93.2707
93.2800
Friday 2 May 2025 (02/05/2025)
92.8136
93.4280
93.0737
92.9493
93.0115
Thursday 1 May 2025 (01/05/2025)
91.5851
92.8174
92.6099
91.8765
92.2432

April

Wednesday 30 April 2025 (30/04/2025)
90.8653
91.5929
91.3517
91.0359
91.1938
Tuesday 29 April 2025 (29/04/2025)
91.3487
90.8653
91.3580
90.9894
91.1737
Monday 28 April 2025 (28/04/2025)
91.7585
91.3487
91.8091
91.5704
91.6898
Friday 25 April 2025 (25/04/2025)
91.4133
91.9169
91.7910
91.7737
91.7824
Thursday 24 April 2025 (24/04/2025)
91.2193
91.4138
91.0660
91.0466
91.0563
Wednesday 23 April 2025 (23/04/2025)
90.1278
91.2184
91.0058
90.8621
90.9340
Tuesday 22 April 2025 (22/04/2025)
90.3881
90.1278
90.0860
90.0414
90.0637
Monday 21 April 2025 (21/04/2025)
91.0491
90.3882
90.6086
90.4070
90.5078
Friday 18 April 2025 (18/04/2025)
90.9471
90.9471
90.9471
90.9471
90.9471
Thursday 17 April 2025 (17/04/2025)
90.4025
90.9471
90.6649
90.3671
90.5160
Wednesday 16 April 2025 (16/04/2025)
90.8801
90.4016
90.5996
90.5711
90.5854
Tuesday 15 April 2025 (15/04/2025)
90.4962
90.8797
91.0006
90.8360
90.9183
Monday 14 April 2025 (14/04/2025)
90.7869
90.4957
90.4481
90.0965
90.2723
Friday 11 April 2025 (11/04/2025)
89.9126
90.2341
89.6296
89.1133
89.3715
Thursday 10 April 2025 (10/04/2025)
90.9762
89.9139
90.3583
89.9134
90.1359
Wednesday 9 April 2025 (09/04/2025)
87.1495
90.9790
88.7467
87.9026
88.3247
Tuesday 8 April 2025 (08/04/2025)
88.5076
87.1466
88.7884
87.9614
88.3749
Monday 7 April 2025 (07/04/2025)
87.8998
88.5073
88.9569
87.8071
88.3820
Friday 4 April 2025 (04/04/2025)
92.4381
88.7323
90.7007
89.2024
89.9516
Thursday 3 April 2025 (03/04/2025)
94.0771
92.4408
93.1661
92.7096
92.9379
Wednesday 2 April 2025 (02/04/2025)
93.9317
94.0800
94.4368
94.2400
94.3384
Tuesday 1 April 2025 (01/04/2025)
93.6851
93.9326
93.5297
93.4203
93.4750

March

Monday 31 March 2025 (31/03/2025)
94.6399
93.6851
93.7720
93.6386
93.7053
Friday 28 March 2025 (28/03/2025)
95.2286
94.1983
94.9626
94.3816
94.6721
Thursday 27 March 2025 (27/03/2025)
94.8447
95.2290
95.2310
94.6062
94.9186
Wednesday 26 March 2025 (26/03/2025)
94.4933
94.8461
94.8809
94.6073
94.7441
Tuesday 25 March 2025 (25/03/2025)
94.7283
94.4934
94.7983
94.5392
94.6688
Monday 24 March 2025 (24/03/2025)
94.2159
94.7302
94.5359
93.9693
94.2526
Friday 21 March 2025 (21/03/2025)
93.7789
93.6385
93.8411
93.5088
93.6750
Thursday 20 March 2025 (20/03/2025)
94.5453
93.7784
93.9687
93.7532
93.8610
Wednesday 19 March 2025 (19/03/2025)
94.9661
94.5374
94.9350
94.6796
94.8073
Tuesday 18 March 2025 (18/03/2025)
95.2583
94.9651
95.3009
95.2816
95.2913
Monday 17 March 2025 (17/03/2025)
94.3615
95.2583
94.7974
94.4138
94.6056
Friday 14 March 2025 (14/03/2025)
92.8923
94.0200
93.6812
93.4604
93.5708
Thursday 13 March 2025 (13/03/2025)
93.7014
92.8904
93.2675
93.1738
93.2207
Wednesday 12 March 2025 (12/03/2025)
93.0683
93.7010
93.6162
93.3039
93.4601
Tuesday 11 March 2025 (11/03/2025)
92.4585
93.0674
92.9245
92.0983
92.5114
Monday 10 March 2025 (10/03/2025)
93.4203
92.4585
93.1201
92.7972
92.9587
Friday 7 March 2025 (07/03/2025)
93.7159
93.3490
93.2939
93.1891
93.2415
Thursday 6 March 2025 (06/03/2025)
94.3280
93.7201
94.4380
93.6065
94.0223
Wednesday 5 March 2025 (05/03/2025)
93.9739
94.3279
93.8905
93.8604
93.8755
Tuesday 4 March 2025 (04/03/2025)
93.0668
93.9734
93.4749
92.2910
92.8830
Monday 3 March 2025 (03/03/2025)
93.7213
93.0669
93.9006
93.3003
93.6005

February

Friday 28 February 2025 (28/02/2025)
93.4200
93.4948
93.7035
92.8940
93.2988
Thursday 27 February 2025 (27/02/2025)
94.0009
93.4200
94.0080
93.9645
93.9863
Wednesday 26 February 2025 (26/02/2025)
94.5471
94.0000
94.4595
94.3479
94.4037
Tuesday 25 February 2025 (25/02/2025)
95.0586
94.5470
94.7418
94.6666
94.7042
Monday 24 February 2025 (24/02/2025)
94.8085
95.0576
95.2263
94.9017
95.0640
Friday 21 February 2025 (21/02/2025)
95.7734
94.9010
96.0323
95.1479
95.5901
Thursday 20 February 2025 (20/02/2025)
96.1063
95.7744
95.8974
95.5682
95.7328
Wednesday 19 February 2025 (19/02/2025)
96.5987
96.1087
96.5933
96.1983
96.3958
Tuesday 18 February 2025 (18/02/2025)
96.3153
96.6002
96.4770
96.4126
96.4448
Monday 17 February 2025 (17/02/2025)
96.6050
96.3148
96.4840
96.4386
96.4613
Friday 14 February 2025 (14/02/2025)
96.5316
96.7426
96.7334
96.7257
96.7296
Thursday 13 February 2025 (13/02/2025)
96.9720
96.5316
96.7922
96.5332
96.6627
Wednesday 12 February 2025 (12/02/2025)
95.9921
96.9671
97.0460
96.0541
96.5501
Tuesday 11 February 2025 (11/02/2025)
95.4148
95.9921
96.0255
95.3458
95.6857
Monday 10 February 2025 (10/02/2025)
94.7970
95.4162
95.2552
95.1916
95.2234
Friday 7 February 2025 (07/02/2025)
95.1767
94.9805
95.5815
94.7072
95.1444
Thursday 6 February 2025 (06/02/2025)
95.9109
95.1772
95.7285
95.3032
95.5159
Wednesday 5 February 2025 (05/02/2025)
96.5512
95.9108
96.4607
95.7446
96.1027
Tuesday 4 February 2025 (04/02/2025)
96.3773
96.5513
96.2581
96.1979
96.2280
Monday 3 February 2025 (03/02/2025)
95.4603
96.3788
95.7004
95.3795
95.5400

January

Friday 31 January 2025 (31/01/2025)
95.8004
96.3806
96.4226
96.0855
96.2541
Thursday 30 January 2025 (30/01/2025)
96.7377
95.8009
96.5629
95.9681
96.2655
Wednesday 29 January 2025 (29/01/2025)
97.2434
96.7465
96.9484
96.7798
96.8641
Tuesday 28 January 2025 (28/01/2025)
97.2292
97.2394
97.3899
97.0730
97.2315
Monday 27 January 2025 (27/01/2025)
98.1602
97.2302
97.8372
97.1763
97.5068
Friday 24 January 2025 (24/01/2025)
98.0743
98.4926
98.4631
98.0060
98.2346
Thursday 23 January 2025 (23/01/2025)
98.1958
98.0787
98.1165
98.0890
98.1028
Wednesday 22 January 2025 (22/01/2025)
97.5850
98.2034
97.9209
97.6950
97.8080
Tuesday 21 January 2025 (21/01/2025)
97.6725
97.5791
97.4081
97.0704
97.2393
Monday 20 January 2025 (20/01/2025)
97.0624
97.6735
97.5711
96.9134
97.2423
Friday 17 January 2025 (17/01/2025)
96.3831
96.7672
96.6076
96.5873
96.5975
Thursday 16 January 2025 (16/01/2025)
97.4710
96.3795
97.1758
96.8082
96.9920
Wednesday 15 January 2025 (15/01/2025)
97.8634
97.4681
97.7685
97.3463
97.5574
Tuesday 14 January 2025 (14/01/2025)
97.2890
97.8644
97.5708
97.3995
97.4852
Monday 13 January 2025 (13/01/2025)
97.1802
97.2851
97.0144
96.5135
96.7640
Friday 10 January 2025 (10/01/2025)
97.9862
96.9973
97.8139
96.9631
97.3885
Thursday 9 January 2025 (09/01/2025)
98.4304
97.9852
98.2386
97.7701
98.0044
Wednesday 8 January 2025 (08/01/2025)
98.4700
98.4383
98.3545
98.2118
98.2832
Tuesday 7 January 2025 (07/01/2025)
98.4535
98.4710
98.8384
98.6818
98.7601
Monday 6 January 2025 (06/01/2025)
97.7697
98.4516
98.4010
98.1116
98.2563
Friday 3 January 2025 (03/01/2025)
97.7303
97.7365
97.7314
97.6957
97.7136
Thursday 2 January 2025 (02/01/2025)
97.3142
97.7314
97.6339
97.5066
97.5703
Wednesday 1 January 2025 (01/01/2025)
97.6087
97.3175
97.3571
97.1330
97.2451
Theme: GKNEWS