MENU

AUD/JPY: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v Japanese Yen Data

Latest AUD/JPY Exchange Rate: 75.8885
Bid: 75.883
Ask: 75.894
Market Status: Live
Percent Change: +0.3153%
Today’s Open (00:01 GMT): 75.638
Today’s High: 75.943
Today’s Low: 75.41
Previous day’s Close (23:59 GMT): 75.65
Current Week High: 76.0151
Current Week Low: 75.41
Current Month High: 76.0151
Current Month Low: 75.3282

AUD/JPY Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To JPY Exchange Rate Compare to Previous Rates?

Today’s Price: 75.8885
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 75.824
Price Change Five Day: 0.278
Percent Change Five Day: +0.37%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 75.471
Price Change Twenty Day: 1.668
Percent Change Twenty Day: +2.25%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 75.473
Price Change Fifty Day: -0.78
Percent Change Fifty Day: -1.02%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 77.155
Price Change One Hundred Day: -3.066
Percent Change One Hundred Day: -3.88%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 78.48
Price Change Two Hundred Day: -4.296
Percent Change Two Hundred Day: -5.36%

AUD into JPY Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 99678
Today's Volume US Dollar Equivalent: 7548401.9064
Average Daily Volume Traded 5 Days: 123842
Average Daily Volume Traded 20 Days: 174755
Average Daily Volume Traded 50 Days: 242183
Average Daily Volume Traded 100 Days: 162157
Average Daily Volume Traded 200 Days: 135325
Average Daily Volume Traded Year-to-Date: 143589

AUD/JPY Exchange Rate Performance One Month:

Highest Exchange Rate: 76.275 (2019-07-01)
Lowest Exchange Rate: 74.11 (2019-06-20)

AUD/JPY Exchange Rate Performance Three Month:

Highest Exchange Rate: 80.076 (2019-04-19)
Lowest Exchange Rate: 73.924 (2019-06-18)

AUD/JPY Exchange Rate Performance Six Month:

Highest Exchange Rate: 80.704 (2019-04-17)
Lowest Exchange Rate: 73.924 (2019-06-18)

AUD/JPY Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 83.984 (2018-12-03)
Lowest Exchange Rate: 73.924 (2019-06-18)