Australian Dollar to Japanese Yen Forecast and Live Exchange Rate

The australian dollar to japanese yen forecast from investment banks and market pricing, with the live AUD/JPY rate, charts and daily analysis

Live Rate
1 AUD = 112.0570 JPY ▲ +0.2600%
High 112.3110
Low 111.5590
Open 111.6400
Prev. Close 111.7660
Source: Barchart.com · 15-min delay
One Week
+1.70%
112.3110 H · 111.5590 L
One Month
-1.47%
114.6000 H · 109.1220 L
One Year
+8.74%
114.7400 H · 104.6520 L
Best Transfer Rate
111.6648
Compare rates →
AUD/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 112.0570 JPY  ·  Compare specialist providers →
🔔
Set a AUD/JPY Rate Alert

We'll email you when the Australian Dollar to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/JPY rate.

Latest AUD/JPY News More news →
Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge
Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100
8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn
26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ
More AUD/JPY news →
Daily Australian Dollar to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Mon 21 Sep111.6400112.0570112.3110111.5590111.8485
Fri 18 Sep110.8980111.7740112.2900111.1630111.3360
Thu 17 Sep110.7690110.8980110.8360110.7250110.8335
Wed 16 Sep110.6080110.7690110.6960110.5550110.6885
Tue 15 Sep110.2020110.6080110.4390110.2240110.4050
Mon 14 Sep109.0660110.2020110.1650109.1220109.6340
Fri 11 Sep110.5370110.1330110.6470110.1630110.3350
Thu 10 Sep110.8320110.5360110.7630110.6320110.6840
Wed 9 Sep111.1310110.8310110.9880110.7170110.9810
Tue 8 Sep111.4120111.1310111.3060110.4920111.2715
Mon 7 Sep112.2820111.4120112.3950111.3840111.8470
Fri 4 Sep112.1850112.5560112.6190111.8990112.3705
Thu 3 Sep113.7820112.1850113.6950111.9700112.9835
Wed 2 Sep114.4440113.7840114.2710113.6450114.1140
Tue 1 Sep114.4790114.4440114.6000114.2950114.4615
Mon 31 Aug114.6170114.4790114.5730114.3850114.5480
Fri 28 Aug114.6540114.6420114.7400114.7130114.6480
Thu 27 Aug114.2580114.6550114.5430114.2770114.4565
Wed 26 Aug114.0450114.2640114.2820114.0300114.1545
Tue 25 Aug113.7540114.0520113.8940113.8500113.9030
Mon 24 Aug113.8790113.7540113.9050113.8000113.8165
Fri 21 Aug113.1440113.9930113.9200113.2340113.5685
Thu 20 Aug112.6890113.1430113.0260112.6780112.9160
Wed 19 Aug113.1060112.6890112.7010112.5150112.8975
Tue 18 Aug113.2870113.1050113.5050113.1350113.1960
Mon 17 Aug112.8790113.2870113.2620113.0530113.0830
Fri 14 Aug112.6120112.8600112.8900112.5400112.7360
Thu 13 Aug112.6010112.6110112.4730112.3750112.6060
Wed 12 Aug112.4940112.6010112.5080112.4380112.5475
Tue 11 Aug112.3740112.4940112.4430112.1820112.4340
Mon 10 Aug111.5700112.3730112.3900111.5150111.9715
Fri 7 Aug111.4290111.5190111.3420110.8340111.4740
Thu 6 Aug111.3390111.4280111.3800111.2520111.3835
Wed 5 Aug111.1440111.3390111.1160110.9960111.2415
Tue 4 Aug110.0320111.1450110.6380110.5890110.5885
Mon 3 Aug110.8350110.0330110.5880109.5990110.4340
Fri 31 Jul112.1160110.5450112.6270111.0620111.3305
Thu 30 Jul113.6520112.1160113.6780111.0160112.8840
Wed 29 Jul114.2800113.6530114.0520113.6770113.9665
Tue 28 Jul114.4510114.2800114.4690114.1920114.3655
Mon 27 Jul114.5830114.4500114.4460114.4170114.5165
Fri 24 Jul114.1760114.3920114.4620114.2880114.2840
Thu 23 Jul114.1570114.1750114.3370114.1990114.1660
Wed 22 Jul114.2160114.1570114.1190114.1090114.1865
Tue 21 Jul113.7290114.2160114.0840113.9410113.9725
Mon 20 Jul113.1490113.7300113.8440113.2920113.4395
Fri 17 Jul113.6200113.3880113.4560113.2450113.5040
Thu 16 Jul113.6270113.6210113.6070113.4610113.6240
Wed 15 Jul113.1690113.6290113.4900113.2350113.3990
Tue 14 Jul112.3840113.1710113.0440112.5510112.7775
Mon 13 Jul113.1130112.3830112.7710112.4080112.7480
Fri 10 Jul112.7080112.4380112.6310112.3740112.5730
Thu 9 Jul112.6990112.7090112.6910112.6290112.7040
Wed 8 Jul112.3230112.7010112.6180112.4850112.5120
Tue 7 Jul112.7560112.3230112.5660112.4560112.5395
Mon 6 Jul111.9610112.7560112.6680112.0170112.3585
Fri 3 Jul111.5240111.9880111.6310111.6160111.7560
Thu 2 Jul112.0880111.5240111.6000111.5340111.8060
Wed 1 Jul112.4980112.0890112.2840112.0560112.2935
Tue 30 Jun111.5290112.4980111.9090111.8630112.0135
Mon 29 Jun111.7430111.5270111.5950111.5240111.6350
Fri 26 Jun111.7970111.5280111.7630111.5160111.6625
Thu 25 Jun111.6510111.7960111.6960111.6110111.7235
Wed 24 Jun111.7520111.6510111.5510111.5270111.7015
Tue 23 Jun113.1330111.7530112.6330112.1810112.4430
Mon 22 Jun113.3870113.1330113.3750113.2430113.2600
Fri 19 Jun113.1900113.0930113.0850112.9650113.1415
Thu 18 Jun112.6800113.1940112.9210112.8500112.9370
Wed 17 Jun113.3970112.6810113.2290112.7270113.0390
Tue 16 Jun113.3890113.3940113.3440113.1950113.3915
Mon 15 Jun111.9990113.3910113.0960112.4360112.6950
Fri 12 Jun112.7620112.8910112.8390112.7230112.8265
Thu 11 Jun112.3790112.7610112.4320112.3980112.5700
Wed 10 Jun112.7040112.3640112.6850112.5720112.5340
Tue 9 Jun112.8420112.7000112.8850112.6320112.7710
Mon 8 Jun112.5590112.8420112.8060112.7800112.7005
Fri 5 Jun114.1610112.9460113.7990113.5790113.5535
Thu 4 Jun114.1130114.1580114.1640113.9980114.1355
Wed 3 Jun114.8240114.1140114.4010114.3780114.4690
Tue 2 Jun114.3250114.8260114.6080114.5950114.5755
Mon 1 Jun114.2860114.3300114.4230114.2700114.3080
Fri 29 May114.0600114.4300114.2790114.2610114.2450
Thu 28 May113.9110114.0620113.7410113.7170113.9865
Wed 27 May114.1790113.9170114.1900113.7380114.0480
Tue 26 May114.0260114.1780114.1500113.9730114.1020
Mon 25 May113.7510114.0280113.9200113.7270113.8895
Fri 22 May113.6710113.4560113.7110113.4770113.5635
Thu 21 May113.6640113.6690113.7120113.1370113.6665
Wed 20 May113.0580113.6710113.3680113.1410113.3645
Tue 19 May113.8710113.0610113.6070112.9060113.4660
Mon 18 May113.4360113.8700113.7490113.4980113.6530
Fri 15 May114.3540113.4760113.9660113.5900113.9150
Thu 14 May114.5930114.3560114.2880114.2770114.4745
Wed 13 May114.1100114.5930114.4380114.1660114.3515
Tue 12 May113.9770114.1100113.9200113.7880114.0435
Mon 11 May113.3160113.9780113.9470113.4470113.6470
Fri 8 May113.1090113.5400113.5190113.1400113.3245
Thu 7 May113.1830113.1080113.3170113.2380113.1455
Wed 6 May113.4050113.1810113.4760112.4820113.2930
Tue 5 May112.6970113.4110112.9640112.7920113.0540
Mon 4 May112.7570112.6980113.0740112.5020112.7275
Fri 1 May112.7870113.1260113.0430112.4470112.9565
Thu 30 Apr114.1660112.7880114.2760111.6530113.4770
Wed 29 Apr114.6340114.1660114.5460114.0970114.4000
Tue 28 Apr114.5610114.6350114.4680114.3460114.5980
Mon 27 Apr113.7370114.5600114.4880113.9890114.1485
Fri 24 Apr113.8650113.9460113.9780113.8820113.9055
Thu 23 Apr114.2010113.8640114.0640114.0510114.0325
Wed 22 Apr114.0140114.2000114.1760114.0380114.1070
Tue 21 Apr114.0000114.0150113.9650113.9500114.0075
Mon 20 Apr113.1830113.9990113.6150113.4920113.5910
Fri 17 Apr113.9880113.7420114.1200113.7840113.8650
Thu 16 Apr113.9810113.9870114.0900113.9430113.9840
Wed 15 Apr113.1570113.9900113.7950113.2780113.5735
Tue 14 Apr113.1340113.1560113.0770113.0270113.1450
Mon 13 Apr111.7890113.1360112.4270112.4060112.4625
Fri 10 Apr112.6210112.5250112.6380112.5180112.5730
Thu 9 Apr111.6950112.6230112.0740112.0240112.1590
Wed 8 Apr111.3640111.6950112.0990111.5550111.5295
Tue 7 Apr110.4750111.3640110.8650110.8200110.9195
Mon 6 Apr109.9930110.4740110.3600110.2170110.2335
Fri 3 Apr110.2890110.0780110.2190110.0590110.1835
Thu 2 Apr110.0380110.2900109.9330109.7310110.1640
Wed 1 Apr109.5170110.0400109.9290109.8240109.7785
Tue 31 Mar109.4550109.5190109.4810109.4340109.4870
Mon 30 Mar109.8820109.4550109.8280109.3220109.6685
Fri 27 Mar110.0570110.2380110.1210109.8380110.1475
Thu 26 Mar110.7970110.0510110.7840110.1780110.4240
Wed 25 Mar111.0330110.7950110.9750110.6390110.9140
Tue 24 Mar111.0560111.0320110.9720110.5310111.0440
Mon 23 Mar111.5880111.0590111.3800111.1420111.3235
Fri 20 Mar111.7680111.8290112.0340111.8860111.7985
Thu 19 Mar112.2940111.7680112.0360111.7320112.0310
Wed 18 Mar112.9700112.2940112.9480112.6270112.6320
Tue 17 Mar112.4800112.9690112.8380112.5550112.7245
Mon 16 Mar112.0780112.4780112.0860112.0680112.2780
Fri 13 Mar112.7700111.5050112.3770112.2780112.1375
Thu 12 Mar113.6870112.7670113.5370112.9990113.2270
Wed 11 Mar112.5270113.6880113.4180113.1100113.1075
Tue 10 Mar111.5740112.5270112.5500111.6560112.0505
Mon 9 Mar110.3640111.5770110.9880110.9780110.9705
Fri 6 Mar110.4140110.9080110.8140110.7360110.6610
Thu 5 Mar111.1230110.4130110.8020110.2880110.7680
Wed 4 Mar110.9620111.1200111.0180110.5570111.0410
Tue 3 Mar111.6320110.9610111.2590110.6150111.2965
Mon 2 Mar110.0240111.6310111.0090110.8100110.8275
Fri 27 Feb110.9460111.0540111.2250110.9370111.0000
Thu 26 Feb111.3950110.9470110.9700110.8600111.1710
Wed 25 Feb110.0360111.3960110.9190110.4960110.7160
Tue 24 Feb109.1360110.0370109.8950109.4160109.5865
Mon 23 Feb109.7010109.1350109.3910109.3440109.4180
Fri 20 Feb109.3940109.8310109.5170109.4480109.6125
Thu 19 Feb109.0380109.3940109.2760109.2090109.2160
Wed 18 Feb108.6230109.0400108.8880108.5160108.8315
Tue 17 Feb108.5720108.6230108.4830108.3510108.5975
Mon 16 Feb108.2960108.5720108.4360108.3280108.4340
Fri 13 Feb108.3010107.9920108.3590108.3070108.1465
Thu 12 Feb109.2410108.3030108.9830108.7860108.7720
Wed 11 Feb109.2280109.2420109.1240108.9690109.2350
Tue 10 Feb110.5890109.2280110.3640109.1880109.9085
Mon 9 Feb110.4180110.5900110.5100110.1260110.5040
Fri 6 Feb108.7790110.2850109.2880109.2050109.5320
Thu 5 Feb109.7880108.7800109.3860109.1050109.2840
Wed 4 Feb109.3890109.7880109.8150109.4900109.5885
Tue 3 Feb108.1090109.3880109.3750108.4860108.7485
Mon 2 Feb107.6830108.1100107.8500107.5450107.8965
Fri 30 Jan107.9300107.7830107.9960107.7560107.8565
Thu 29 Jan108.0250107.9290107.6740107.5480107.9770
Wed 28 Jan106.7100108.0250107.2580107.1330107.3675
Tue 27 Jan106.6590106.7130106.9050106.3300106.6860
Mon 26 Jan107.1540106.6650107.1730106.2730106.9095
Fri 23 Jan108.3840107.3930108.4960107.7770107.8885
Thu 22 Jan107.0540108.3850107.8820107.6530107.7195
Wed 21 Jan106.5480107.0570106.7430106.5190106.8025
Tue 20 Jan106.1770106.5480106.5060106.2390106.3625
Mon 19 Jan105.2900106.1790105.9310105.3850105.7345
Fri 16 Jan106.2710105.6610105.9240105.9050105.9660
Thu 15 Jan105.8980106.2710106.2490105.9170106.0845
Wed 14 Jan106.3380105.8990106.2900105.9600106.1185
Tue 13 Jan106.1290106.3380106.4650106.0660106.2335
Mon 12 Jan104.7880106.1300106.0240104.9110105.4590
Fri 9 Jan105.0900105.6090105.4560105.1360105.3495
Thu 8 Jan105.3600105.0890105.1180105.0060105.2245
Wed 7 Jan105.5710105.3610105.6400105.3740105.4660
Tue 6 Jan105.0200105.5730105.5130105.0850105.2965
Mon 5 Jan104.5660105.0220105.0210104.8220104.7940
Fri 2 Jan104.6300105.0040105.0300104.6700104.8170
Thu 1 Jan104.6520104.6520104.6520104.6520104.6520
AUD/JPY Historical Data
Long-term AUD/JPY historical data
Daily closing rates going back decades: full historical archive
→