MENU

Live AUD to JPY conversion showing the most competitive exchange rates on the currency market.

1 AUD = 82.8430 JPY

1 JPY to AUD = 0.0121

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 80.5234 79.9435 Spreads Data from IMTI
International Payment: Independent 82.0974
81.5175 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 79.5293 78.5683 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 81.6004
80.3577 Home delivery, airport collection
Cash/Travel: High Street Providers 79.5293 78.7009
Cash/Travel: TravelFX 82.0974
81.5175 Online Exclusive

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
82.8430
10
828.4300
50
4,142.1500
100
8,284.3000
500
41,421.5000
1,000
82,843.0000
Convert AUD:
To JPY:
2,500
207,107.5000
5,000
414,215.0000
7,500
621,322.5000
10,000
828,430.0000
50,000
4,142,150.0000
1,00,000
8,284,300.0000

Exchange Rate History for AUD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.1439

Close: 84.2223

Mid: 84.1365

2

Open: 84.2700

Close: 84.4628

Mid: 84.4113

3

Open: 84.4680

Close: 85.0240

Mid: 84.9193

4

Open: 85.0407

Close: 85.4176

Mid: 85.4035

5

Open: 85.4067

Close: 84.7025

Mid: 84.9954

6

Open: 84.6942

Close: 85.3966

Mid: 85.0626

7

Open: 84.6942

Close: 85.3966

Mid: 85.0626

8

Open: 84.6942

Close: 85.3966

Mid: 85.0626

9

Open: 85.4275

Close: 85.3243

Mid: 85.5147

10

Open: 85.3535

Close: 85.3283

Mid: 85.2430

11

Open: 85.3039

Close: 85.8919

Mid: 85.4968

12

Open: 85.9022

Close: 85.8553

Mid: 85.7250

13

Open: 85.8369

Close: 85.8917

Mid: 85.9422

14

Open: 85.8369

Close: 85.8917

Mid: 85.9422

15

Open: 85.8369

Close: 85.8917

Mid: 85.9422

16

Open: 85.4825

Close: 85.4063

Mid: 85.4650

17

Open: 85.4056

Close: 85.2431

Mid: 85.3645

18

Open: 85.2619

Close: 86.0534

Mid: 85.7042

19

Open: 86.0559

Close: 86.8899

Mid: 86.6771

20

Open: 86.9106

Close: 86.6083

Mid: 86.8242

21

Open: 86.9106

Close: 86.6083

Mid: 86.8242

22

Open: 86.9106

Close: 86.6083

Mid: 86.8242

23

Open: 86.4289

Close: 85.5038

Mid: 85.8703

24

Open: 85.4704

Close: 86.2851

Mid: 85.8125

25

Open: 86.2625

Close: 85.7790

Mid: 85.8855

26

Open: 85.7813

Close: 86.3091

Mid: 86.0692

27

Open: 86.3179

Close: 86.8918

Mid: 86.5498

28

Open: 86.3179

Close: 86.8918

Mid: 86.5498

29

Open: 86.3179

Close: 86.8918

Mid: 86.5498

30

Open: 86.7770

Close: 85.9631

Mid: 86.3814

31

Open: 85.9530

Close: 85.5661

Mid: 85.7218

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.5571

Close: 85.9376

Mid: 85.7173

2

Open: 85.9481

Close: 86.3893

Mid: 86.1193

3

Open: 86.3864

Close: 86.5649

Mid: 86.5022

4

Open: 86.3864

Close: 86.5649

Mid: 86.5022

5

Open: 86.3864

Close: 86.5649

Mid: 86.5022

6

Open: 86.2697

Close: 85.6243

Mid: 85.9850

7

Open: 85.6592

Close: 85.7188

Mid: 85.6158

8

Open: 85.7237

Close: 85.6055

Mid: 85.6529

9

Open: 85.5893

Close: 86.3483

Mid: 85.8813

10

Open: 86.3537

Close: 86.9170

Mid: 86.8401

11

Open: 86.3537

Close: 86.9170

Mid: 86.8401

12

Open: 86.3537

Close: 86.9170

Mid: 86.8401

13

Open: 87.2740

Close: 86.9128

Mid: 87.1545

14

Open: 86.8923

Close: 87.5630

Mid: 87.1698

15

Open: 87.5737

Close: 88.0273

Mid: 87.8950

16

Open: 88.0101

Close: 87.1473

Mid: 87.6061

17

Open: 87.1443

Close: 86.5115

Mid: 86.8285

18

Open: 87.1443

Close: 86.5115

Mid: 86.8285

19

Open: 87.1443

Close: 86.5115

Mid: 86.8285

20

Open: 86.6310

Close: 86.9578

Mid: 86.7715

21

Open: 86.9697

Close: 87.2544

Mid: 87.1269

22

Open: 87.2495

Close: 87.2900

Mid: 87.1029

23

Open: 87.3010

Close: 86.8953

Mid: 87.0583

24

Open: 86.8855

Close: 86.0287

Mid: 86.3261

25

Open: 86.8855

Close: 86.0287

Mid: 86.3261

26

Open: 86.8855

Close: 86.0287

Mid: 86.3261

27

Open: 86.0388

Close: 86.4849

Mid: 86.3435

28

Open: 86.4959

Close: 86.3563

Mid: 86.2607

March - 2017

SunMonTueWedThuFriSat
1

Open: 86.3448

Close: 87.3132

Mid: 86.8536

2

Open: 87.3332

Close: 86.6449

Mid: 87.0303

3

Open: 86.6196

Close: 86.6363

Mid: 86.5934

4

Open: 86.6196

Close: 86.6363

Mid: 86.5934

5

Open: 86.6196

Close: 86.6363

Mid: 86.5934

6

Open: 86.3975

Close: 86.3401

Mid: 86.4276

7

Open: 86.3033

Close: 86.4991

Mid: 86.6020

8

Open: 86.5031

Close: 86.0781

Mid: 86.4384

9

Open: 86.0910

Close: 86.2897

Mid: 86.2118

10

Open: 86.2828

Close: 86.5726

Mid: 86.4834

11

Open: 86.2828

Close: 86.5726

Mid: 86.4834

12

Open: 86.2828

Close: 86.5726

Mid: 86.4834

13

Open: 86.4840

Close: 86.9875

Mid: 86.7677

14

Open: 86.9843

Close: 86.7430

Mid: 86.8388

15

Open: 86.7462

Close: 87.4055

Mid: 87.0998

16

Open: 87.4095

Close: 86.9983

Mid: 87.0224

17

Open: 87.0208

Close: 86.8319

Mid: 86.8593

18

Open: 87.0208

Close: 86.8319

Mid: 86.8593

19

Open: 87.0208

Close: 86.8319

Mid: 86.8593

20

Open: 86.6447

Close: 87.0301

Mid: 86.9881

21

Open: 87.0432

Close: 85.9233

Mid: 86.7711

22

Open: 85.9412

Close: 85.3645

Mid: 85.3909

23

Open: 85.3523

Close: 84.6191

Mid: 84.9673

24

Open: 84.6394

Close: 84.8842

Mid: 84.6993

25

Open: 84.6394

Close: 84.8842

Mid: 84.6993

26

Open: 84.6394

Close: 84.8842

Mid: 84.6993

27

Open: 84.4812

Close: 84.3043

Mid: 84.2065

28

Open: 84.2890

Close: 84.8502

Mid: 84.4148

29

Open: 84.8350

Close: 85.1667

Mid: 84.9862

30

Open: 85.1628

Close: 85.5224

Mid: 85.2981

31

Open: 85.5081

Close: 84.9767

Mid: 85.2700

April - 2017

SunMonTueWedThuFriSat
1

Open: 85.5081

Close: 84.9767

Mid: 85.2700

2

Open: 85.5081

Close: 84.9767

Mid: 85.2700

3

Open: 85.0724

Close: 84.3458

Mid: 84.6754

4

Open: 84.3464

Close: 83.7728

Mid: 83.8125

5

Open: 83.7592

Close: 83.8099

Mid: 84.0721

6

Open: 83.8067

Close: 83.6027

Mid: 83.4560

7

Open: 83.5974

Close: 83.3343

Mid: 83.2639

8

Open: 83.5974

Close: 83.3343

Mid: 83.2639

9

Open: 83.5974

Close: 83.3343

Mid: 83.2639

10

Open: 83.1857

Close: 83.2421

Mid: 83.3779

11

Open: 83.2672

Close: 82.2174

Mid: 82.5853

12

Open: 82.2134

Close: 82.0337

Mid: 82.0719

13

Open: 82.0350

Close: 82.6280

Mid: 82.4090

14

Open: 82.5991

Close: 82.3834

Mid: 82.4930

15

Open: 82.5991

Close: 82.3834

Mid: 82.4930

16

Open: 82.5991

Close: 82.3834

Mid: 82.4930

17

Open: 82.4375

Close: 82.6771

Mid: 82.4142

18

Open: 82.6509

Close: 81.9690

Mid: 82.3249

19

Open: 81.9783

Close: 81.6305

Mid: 81.8857

20

Open: 81.6322

Close: 82.2841

Mid: 82.0267

21

Open: 82.3036

Close: 82.2821

Mid: 82.2275

22

Open: 82.3036

Close: 82.2821

Mid: 82.2275

23

Open: 82.3036

Close: 82.2821

Mid: 82.2275

24

Open: 83.6729

Close: 83.1044

Mid: 83.3851

25

Open: 83.1199

Close: 83.7130

Mid: 83.3155

26

Open: 83.7208

Close: 83.0058

Mid: 83.5374

27

Open: 83.0184

Close: 83.0640

Mid: 83.0770

28

Open: 83.0647

Close: 83.5238

Mid: 83.1719

29

Open: 83.0647

Close: 83.5238

Mid: 83.1719

30

Open: 83.0647

Close: 83.5238

Mid: 83.1719

May - 2017

SunMonTueWedThuFriSat
1

Open: 83.1576

Close: 84.1765

Mid: 83.7134

2

Open: 84.1751

Close: 84.4039

Mid: 84.3749

3

Open: 84.3907

Close: 83.6926

Mid: 84.0345

4

Open: 83.6821

Close: 83.3325

Mid: 83.4896

5

Open: 83.3507

Close: 83.6996

Mid: 83.1196

6

Open: 83.3507

Close: 83.6996

Mid: 83.1196

7

Open: 83.3507

Close: 83.6996

Mid: 83.1196

8

Open: 83.7061

Close: 83.6661

Mid: 83.5405

9

Open: 83.6749

Close: 83.7119

Mid: 83.7125

10

Open: 83.7039

Close: 84.2146

Mid: 83.9270

11

Open: 84.2359

Close: 84.0203

Mid: 83.9281

12

Open: 84.0191

Close: 83.7197

Mid: 83.8852

13

Open: 84.0191

Close: 83.7197

Mid: 83.8852

14

Open: 84.0191

Close: 83.7197

Mid: 83.8852

15

Open: 83.8095

Close: 84.3533

Mid: 84.1706

16

Open: 84.3394

Close: 84.0153

Mid: 84.2441

17

Open: 83.9940

Close: 82.3826

Mid: 83.1187

18

Open: 82.3486

Close: 82.7259

Mid: 82.2309

19

Open: 82.7036

Close: 82.9981

Mid: 82.8246

20

Open: 82.7036

Close: 82.9981

Mid: 82.8246

21

Open: 82.7036

Close: 82.9981

Mid: 82.8246

22

Open: 82.9609

Close: 83.2415

Mid: 83.0253

23

Open: 83.2466

Close: 83.6264

Mid: 83.3407

24

Open: 83.5963

Close: 83.6846

Mid: 83.5485

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia