Live rate: 1 AUD = 97.7520 JPY (-0.29%)

Inverted: 1 JPY = 0.0102 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

97.7520 0 96.7745
Horizon Currency 97.3610

(indicative)

0 97.3610 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 97.0677

(indicative)

0 97.0677 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 96.8722 0 96.8722 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
95.0149

(upper range)

Variable 95.0149 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
94.3307

(lower range)

Variable 94.3307 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
93.3532 0 93.3532 International Payments and Transfers

Airport Pickup

Moneycorp
96.2857 0 96.2857 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/JPY Live Chart and Data

Loading
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 89.4411

Close: 88.8900

Mid: 89.2232

3

Open: 88.8978

Close: 88.1434

Mid: 88.3348

4

Open: 88.1510

Close: 90.6921

Mid: 89.6565

5

Open: 90.6741

Close: 90.0939

Mid: 90.3832

6

Open: 90.0965

Close: 90.8680

Mid: 90.5241

7
8
9

Open: 91.1173

Close: 91.1657

Mid: 91.2300

10

Open: 91.1698

Close: 91.0812

Mid: 91.0170

11

Open: 91.0621

Close: 91.4684

Mid: 91.4107

12

Open: 91.4559

Close: 90.1284

Mid: 90.6790

13

Open: 90.1367

Close: 89.2022

Mid: 89.4209

14
15
16

Open: 89.3423

Close: 89.3211

Mid: 89.4001

17

Open: 89.4116

Close: 89.5241

Mid: 89.5201

18

Open: 89.5164

Close: 89.4860

Mid: 90.3049

19

Open: 89.4874

Close: 88.7505

Mid: 88.6587

20

Open: 88.7534

Close: 90.2506

Mid: 89.6947

21
22
23

Open: 90.3672

Close: 91.8490

Mid: 91.0226

24

Open: 91.8538

Close: 91.7327

Mid: 91.6789

25

Open: 91.7316

Close: 92.0536

Mid: 91.9440

26

Open: 92.0558

Close: 92.6646

Mid: 92.2831

27

Open: 92.6732

Close: 92.4228

Mid: 92.4499

28
29
30

Open: 92.1509

Close: 92.0956

Mid: 92.0757

31

Open: 92.0909

Close: 91.7583

Mid: 91.5062

February - 2023

SunMonTueWedThuFriSat
1

Open: 91.7588

Close: 92.0062

Mid: 91.7788

2

Open: 92.0041

Close: 91.0908

Mid: 91.5816

3

Open: 91.0887

Close: 90.8054

Mid: 90.9678

4
5
6

Open: 91.3386

Close: 91.3104

Mid: 91.2409

7

Open: 91.3066

Close: 91.2270

Mid: 91.1813

8

Open: 91.2322

Close: 91.0097

Mid: 91.1665

9

Open: 91.0153

Close: 91.2389

Mid: 91.2276

10

Open: 91.2361

Close: 90.8710

Mid: 90.8495

11
12
13

Open: 91.1125

Close: 92.2308

Mid: 91.7213

14

Open: 92.2319

Close: 93.0247

Mid: 92.2435

15

Open: 93.0279

Close: 92.6482

Mid: 92.3504

16

Open: 92.6450

Close: 92.1356

Mid: 92.2800

17

Open: 92.1192

Close: 92.3016

Mid: 92.2069

18
19
20

Open: 92.2952

Close: 92.7633

Mid: 92.4826

21

Open: 92.7615

Close: 92.5484

Mid: 92.7188

22

Open: 92.5342

Close: 91.7948

Mid: 92.1132

23

Open: 91.7932

Close: 91.6888

Mid: 91.8935

24

Open: 91.6924

Close: 91.7745

Mid: 91.6128

25
26
27

Open: 91.7386

Close: 91.7999

Mid: 91.7146

28

Open: 91.7999

Close: 91.6670

Mid: 91.8699

March - 2023

SunMonTueWedThuFriSat
1

Open: 91.6681

Close: 92.0798

Mid: 91.7206

2

Open: 92.0804

Close: 92.0580

Mid: 91.9489

3

Open: 92.0579

Close: 91.9240

Mid: 92.0062

4
5
6

Open: 91.9550

Close: 91.4815

Mid: 91.5973

7

Open: 91.4753

Close: 90.2605

Mid: 90.8663

8

Open: 90.2629

Close: 90.5072

Mid: 90.5146

9

Open: 90.5138

Close: 89.7213

Mid: 90.0388

10

Open: 89.7208

Close: 88.8167

Mid: 89.6825

11
12
13

Open: 89.2459

Close: 88.8151

Mid: 88.6660

14

Open: 88.8121

Close: 89.6917

Mid: 89.2919

15

Open: 89.6626

Close: 88.3112

Mid: 88.8238

16

Open: 88.3112

Close: 89.0185

Mid: 88.2122

17

Open: 89.0253

Close: 88.5473

Mid: 88.7889

18
19
20

Open: 88.6229

Close: 88.2339

Mid: 88.0719

21

Open: 88.2358

Close: 88.3482

Mid: 88.2015

22

Open: 88.3537

Close: 87.8627

Mid: 88.5221

23

Open: 87.8612

Close: 87.4691

Mid: 87.7738

24

Open: 87.4682

Close: 86.8542

Mid: 86.7803

25
26
27

Open: 86.9056

Close: 87.5123

Mid: 87.2382

28

Open: 87.5131

Close: 87.8106

Mid: 87.4550

29

Open: 87.8036

Close: 88.8254

Mid: 88.1140

30

Open: 88.8244

Close: 89.0866

Mid: 88.8181

31

Open: 89.0810

Close: 88.7556

Mid: 89.0426

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 88.9811

Close: 89.8613

Mid: 89.4235

4

Open: 89.8638

Close: 88.9267

Mid: 89.7264

5

Open: 88.9249

Close: 88.2492

Mid: 88.2401

6

Open: 88.2468

Close: 87.9186

Mid: 87.9100

7

Open: 87.9159

Close: 88.1435

Mid: 88.0410

8
9
10

Open: 88.7399

Close: 88.7323

Mid: 88.3612

11

Open: 88.7323

Close: 88.9695

Mid: 88.8785

12

Open: 88.9593

Close: 89.0924

Mid: 89.1732

13

Open: 89.0909

Close: 89.9073

Mid: 89.5156

14

Open: 89.9058

Close: 89.7305

Mid: 89.7720

15
16
17

Open: 90.7079

Close: 90.1206

Mid: 90.1391

18

Open: 90.1151

Close: 90.2091

Mid: 90.2942

19

Open: 90.2052

Close: 90.4503

Mid: 90.3796

20

Open: 90.4592

Close: 90.5080

Mid: 90.5263

21

Open: 90.5017

Close: 89.7953

Mid: 89.7933

22
23
24

Open: 89.8928

Close: 89.8912

Mid: 89.8432

25

Open: 89.8902

Close: 88.6062

Mid: 89.1563

26

Open: 88.6113

Close: 88.2331

Mid: 88.3985

27

Open: 88.2345

Close: 88.8624

Mid: 88.5682

28

Open: 88.8839

Close: 90.0359

Mid: 89.2151

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 90.4460

Close: 91.1355

Mid: 90.7109

2

Open: 91.1374

Close: 90.9827

Mid: 91.3287

3

Open: 90.9858

Close: 89.8772

Mid: 90.4607

4

Open: 89.8826

Close: 89.8838

Mid: 89.5665

5

Open: 89.8872

Close: 90.9394

Mid: 90.5020

6
7
8

Open: 92.4786

Close: 91.6546

Mid: 91.9697

9

Open: 91.6551

Close: 91.4519

Mid: 91.3451

10

Open: 91.4492

Close: 91.0905

Mid: 91.2570

11

Open: 91.0860

Close: 90.1846

Mid: 90.4607

12

Open: 90.1857

Close: 90.1146

Mid: 90.1085

13
14
15

Open: 90.9138

Close: 91.2007

Mid: 90.8256

16

Open: 91.1938

Close: 90.7475

Mid: 90.8501

17

Open: 90.7476

Close: 91.6995

Mid: 91.2687

18

Open: 91.7014

Close: 91.8512

Mid: 91.4901

19

Open: 91.8512

Close: 91.6342

Mid: 91.9256

20
21
22

Open: 91.8286

Close: 92.2010

Mid: 91.7884

23

Open: 92.2020

Close: 91.6207

Mid: 91.8271

24

Open: 91.6208

Close: 91.2533

Mid: 91.2342

25

Open: 91.2518

Close: 91.1171

Mid: 90.9808

26

Open: 91.1181

Close: 91.7345

Mid: 91.3215

27
28
29

Open: 91.8435

Close: 91.8560

Mid: 91.7887

30

Open: 91.8419

Close: 91.1025

Mid: 91.5208

31

Open: 91.1026

Close: 90.5972

Mid: 90.6698

June - 2023

SunMonTueWedThuFriSat
1

Open: 90.5976

Close: 91.1507

Mid: 90.8341

2

Open: 91.1503

Close: 92.4551

Mid: 91.9272

3
4
5

Open: 92.6034

Close: 92.3455

Mid: 92.3987

6

Open: 92.3449

Close: 93.1585

Mid: 92.6020

7

Open: 93.1605

Close: 93.2481

Mid: 93.0991

8

Open: 93.2481

Close: 93.3022

Mid: 93.2924

9

Open: 93.2977

Close: 93.9746

Mid: 93.5722

10
11
12

Open: 94.1560

Close: 94.2779

Mid: 94.1974

13

Open: 94.2820

Close: 94.8805

Mid: 94.5673

14

Open: 94.8908

Close: 95.2166

Mid: 94.9398

15

Open: 95.2183

Close: 96.5835

Mid: 95.8344

16

Open: 96.5834

Close: 97.5480

Mid: 96.8802

17
18
19

Open: 97.8301

Close: 97.2588

Mid: 97.2850

20

Open: 97.2858

Close: 95.9811

Mid: 96.5386

21

Open: 95.9842

Close: 96.4154

Mid: 96.0377

22

Open: 96.4175

Close: 96.7034

Mid: 96.4669

23

Open: 96.6959

Close: 96.0008

Mid: 96.0215

24
25
26

Open: 95.9384

Close: 95.7928

Mid: 95.6928

27

Open: 95.7939

Close: 96.3233

Mid: 96.2355

28

Open: 96.3213

Close: 95.3456

Mid: 95.5266

29

Open: 95.3452

Close: 95.7980

Mid: 95.6521

30

Open: 95.7995

Close: 96.0718

Mid: 95.9903

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 96.2524

Close: 96.5287

Mid: 96.2789

4

Open: 96.5119

Close: 96.6697

Mid: 96.4202

5

Open: 96.6599

Close: 96.2662

Mid: 96.4343

6

Open: 96.2697

Close: 95.4575

Mid: 95.8397

7

Open: 95.4520

Close: 95.1067

Mid: 95.0956

8
9
10

Open: 95.0517

Close: 94.3367

Mid: 94.7073

11

Open: 94.3229

Close: 93.8444

Mid: 93.9362

12

Open: 93.8402

Close: 93.9838

Mid: 93.8344

13

Open: 93.9832

Close: 95.1150

Mid: 94.5912

14

Open: 95.0983

Close: 94.9128

Mid: 94.8559

15
16
17

Open: 94.9012

Close: 94.5590

Mid: 94.5516

18

Open: 94.5475

Close: 94.5688

Mid: 94.3102

19

Open: 94.5699

Close: 94.5900

Mid: 94.5798

20

Open: 94.5847

Close: 94.9577

Mid: 94.9417

21

Open: 94.9615

Close: 95.4754

Mid: 95.1702

22
23
24

Open: 95.5363

Close: 95.3758

Mid: 95.2532

25

Open: 95.3129

Close: 95.7007

Mid: 95.6166

26

Open: 95.6961

Close: 94.8056

Mid: 95.0724

27

Open: 94.7744

Close: 93.5779

Mid: 94.1348

28

Open: 93.5753

Close: 93.8353

Mid: 93.1848

29
30
31

Open: 94.1349

Close: 95.5772

Mid: 94.7884

August - 2023

SunMonTueWedThuFriSat
1

Open: 95.5802

Close: 94.7883

Mid: 95.1943

2

Open: 94.7977

Close: 93.7134

Mid: 94.1683

3

Open: 93.7141

Close: 93.3724

Mid: 93.5821

4

Open: 93.3697

Close: 93.1334

Mid: 93.5079

5
6
7

Open: 93.2437

Close: 93.6788

Mid: 93.5056

8

Open: 93.6623

Close: 93.8145

Mid: 93.4216

9

Open: 93.8293

Close: 93.8392

Mid: 93.8083

10

Open: 93.8336

Close: 94.3212

Mid: 94.4038

11

Open: 94.3133

Close: 94.1447

Mid: 94.3196

12
13
14

Open: 94.1318

Close: 94.4251

Mid: 94.0741

15

Open: 94.4363

Close: 93.9786

Mid: 94.3683

16

Open: 93.9718

Close: 94.0146

Mid: 93.9691

17

Open: 94.0712

Close: 93.3934

Mid: 93.5598

18

Open: 93.4023

Close: 93.1152

Mid: 93.2006

19
20
21

Open: 93.2805

Close: 93.7949

Mid: 93.4222

22

Open: 93.7877

Close: 93.6938

Mid: 93.7696

23

Open: 93.7016

Close: 93.8871

Mid: 93.5879

24

Open: 93.8740

Close: 93.5815

Mid: 93.7781

25

Open: 93.5874

Close: 93.7861

Mid: 93.6637

26
27
28

Open: 93.7652

Close: 94.1979

Mid: 94.0348

29

Open: 94.2111

Close: 94.5359

Mid: 94.3666

30

Open: 94.5572

Close: 94.7061

Mid: 94.6815

31

Open: 94.7072

Close: 94.3654

Mid: 94.4363

September - 2023

SunMonTueWedThuFriSat
1

Open: 94.3640

Close: 94.3381

Mid: 94.1446

2
3
4

Open: 94.3711

Close: 94.6452

Mid: 94.5435

5

Open: 94.6447

Close: 94.2242

Mid: 94.1522

6

Open: 94.2401

Close: 94.2388

Mid: 94.0834

7

Open: 94.2021

Close: 93.9175

Mid: 94.0789

8

Open: 93.9109

Close: 94.2543

Mid: 94.0224

9
10
11

Open: 94.3799

Close: 94.2994

Mid: 94.1396

12

Open: 94.3025

Close: 94.5158

Mid: 94.3596

13

Open: 94.5119

Close: 94.6963

Mid: 94.4320

14

Open: 94.6958

Close: 94.9684

Mid: 94.7291

15

Open: 94.9693

Close: 95.0852

Mid: 95.2782

16
17
18

Open: 95.2276

Close: 95.0260

Mid: 95.1248

19

Open: 95.0210

Close: 95.4366

Mid: 95.2990

20

Open: 95.4279

Close: 95.6435

Mid: 95.5911

21

Open: 95.6670

Close: 94.6690

Mid: 94.9096

22

Open: 94.6542

Close: 95.5582

Mid: 95.2758

23
24
25

Open: 95.6920

Close: 95.6446

Mid: 95.5457

26

Open: 95.6396

Close: 95.3698

Mid: 95.4662

27

Open: 95.3557

Close: 95.0683

Mid: 95.1719

28

Open: 95.0778

Close: 95.9698

Mid: 95.3763

29

Open: 95.9529

Close: 96.0991

Mid: 96.3759

30

October - 2023

SunMonTueWedThuFriSat
1
2

Open: 96.2193

Close: 95.3858

Mid: 95.8510

3

Open: 95.3442

Close: 93.9459

Mid: 94.1475

4

Open: 93.9308

Close: 94.3208

Mid: 94.1549

5

Open: 94.3208

Close: 94.6119

Mid: 94.3966

6

Open: 94.6019

Close: 95.3093

Mid: 94.7848

7
8
9

Open: 94.8721

Close: 95.2074

Mid: 94.9131

10

Open: 95.2112

Close: 95.6416

Mid: 95.3577

11

Open: 95.6462

Close: 95.6871

Mid: 95.6013

12

Open: 95.6620

Close: 94.5802

Mid: 95.1525

13

Open: 94.5876

Close: 94.1882

Mid: 94.4294

14
15
16

Open: 94.2816

Close: 94.8411

Mid: 94.6166

17

Open: 94.8246

Close: 95.3632

Mid: 94.7463

18

Open: 95.3462

Close: 95.0099

Mid: 95.3102

19

Open: 94.9900

Close: 94.7994

Mid: 94.6532

20

Open: 94.8231

Close: 94.6033

Mid: 94.5834

21
22
23

Open: 94.5654

Close: 94.8462

Mid: 94.7536

24

Open: 94.8641

Close: 95.2629

Mid: 95.1016

25

Open: 95.2613

Close: 94.7715

Mid: 95.2329

26

Open: 94.7694

Close: 95.0708

Mid: 94.7350

27

Open: 95.0679

Close: 94.7787

Mid: 95.0152

28
29
30

Open: 94.9074

Close: 95.0534

Mid: 95.0264

31

Open: 95.0322

Close: 96.1345

Mid: 95.5242

November - 2023

SunMonTueWedThuFriSat
1

Open: 96.0928

Close: 96.4966

Mid: 96.1561

2

Open: 96.5159

Close: 96.8116

Mid: 96.6490

3

Open: 96.8199

Close: 97.2871

Mid: 97.0610

4
5
6

Open: 97.1821

Close: 97.3646

Mid: 97.3722

7

Open: 97.3964

Close: 96.7748

Mid: 96.9676

8

Open: 96.7713

Close: 96.6764

Mid: 96.8166

9

Open: 96.6640

Close: 96.3596

Mid: 96.7285

10

Open: 96.3671

Close: 96.3714

Mid: 96.2852

11
12
13

Open: 96.2347

Close: 96.8109

Mid: 96.5841

14

Open: 96.8375

Close: 97.8735

Mid: 97.2052

15

Open: 97.8418

Close: 98.5206

Mid: 98.0385

16

Open: 98.5229

Close: 97.5601

Mid: 97.9136

17

Open: 97.5111

Close: 97.4928

Mid: 97.2366

18
19
20

Open: 97.3642

Close: 97.3113

Mid: 97.3290

21

Open: 97.2806

Close: 97.2839

Mid: 97.0776

22

Open: 97.2916

Close: 97.8427

Mid: 97.4587

23

Open: 97.8383

Close: 98.0739

Mid: 97.9288

24

Open: 98.0763

Close: 98.4161

Mid: 98.2438

25
26
27

Open: 98.2871

Close: 98.2178

Mid: 98.2304

28

Open: 98.2275

Close: 98.0400

Mid: 98.1737

29

Open: 98.0614

Close: 97.6966

Mid: 97.8398

30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.