Live rate: 1 AUD = 93.7135 JPY

Inverted: 1 JPY = 0.0107 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

93.7135 Set Alert Set Alert
Horizon Currency 93.4324 0 93.4324 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 93.0575 0 93.0575 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 92.8701 0 92.8701 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
91.0895 Variable 91.0895 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
90.4335 Variable 90.4335 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
92.3078 0 92.3078 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/JPY Live Chart and Data

Loading
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 83.6835

Close: 83.6623

Mid: 83.6730

2

Open: 83.6623

Close: 83.6903

Mid: 83.9833

3

Open: 83.6804

Close: 82.9945

Mid: 83.3076

4

Open: 82.9939

Close: 84.1155

Mid: 83.6307

5

Open: 84.0964

Close: 83.8541

Mid: 83.9903

6

Open: 83.8377

Close: 82.9977

Mid: 83.2210

7

Open: 82.9919

Close: 82.9637

Mid: 82.8964

8

Open: 82.9817

Close: 83.0068

Mid: 82.9859

9

Open: 83.0068

Close: 82.9997

Mid: 83.2381

10

Open: 83.0016

Close: 82.7823

Mid: 82.8802

11

Open: 82.7734

Close: 83.1425

Mid: 82.8991

12

Open: 83.1554

Close: 83.5038

Mid: 83.3924

13

Open: 83.4971

Close: 83.0782

Mid: 83.3811

14

Open: 83.0965

Close: 82.3799

Mid: 82.5095

15

Open: 82.4001

Close: 82.6002

Mid: 82.4900

16

Open: 82.6002

Close: 82.4810

Mid: 82.6365

17

Open: 82.4889

Close: 82.6103

Mid: 82.6726

18

Open: 82.6159

Close: 82.3258

Mid: 82.5216

19

Open: 82.3459

Close: 82.5131

Mid: 82.4865

20

Open: 82.5271

Close: 82.2471

Mid: 82.6350

21

Open: 82.2608

Close: 81.9506

Mid: 81.8910

22

Open: 81.9389

Close: 81.9417

Mid: 81.9462

23

Open: 81.9417

Close: 81.7878

Mid: 81.7706

24

Open: 81.7825

Close: 81.5587

Mid: 81.2984

25

Open: 81.5712

Close: 81.5125

Mid: 81.5931

26

Open: 81.5368

Close: 81.6974

Mid: 81.6554

27

Open: 81.6949

Close: 81.1371

Mid: 81.3231

28

Open: 81.1686

Close: 80.5573

Mid: 80.7531

29

Open: 80.5573

Close: 80.8660

Mid: 80.7116

30

Open: 80.8660

Close: 80.6375

Mid: 80.7376

31

Open: 80.6457

Close: 81.3720

Mid: 81.1466

February - 2022

SunMonTueWedThuFriSat
1

Open: 81.3741

Close: 81.8470

Mid: 81.4839

2

Open: 81.8437

Close: 81.4432

Mid: 81.6903

3

Open: 81.4458

Close: 82.1114

Mid: 81.7049

4

Open: 82.1123

Close: 82.1918

Mid: 81.6414

5

Open: 82.1918

Close: 81.6996

Mid: 81.9456

6

Open: 81.6996

Close: 81.5832

Mid: 81.8574

7

Open: 81.5887

Close: 82.0102

Mid: 81.7628

8

Open: 82.0093

Close: 82.5435

Mid: 82.3107

9

Open: 82.5494

Close: 82.9628

Mid: 82.8228

10

Open: 82.9673

Close: 83.1070

Mid: 83.2603

11

Open: 83.1141

Close: 83.6351

Mid: 83.2382

12

Open: 82.8347

Close: 82.4255

Mid: 83.0195

13

Open: 82.4255

Close: 82.6007

Mid: 82.5180

14

Open: 82.5755

Close: 82.3972

Mid: 82.3062

15

Open: 82.4060

Close: 82.6661

Mid: 82.4843

16

Open: 82.6651

Close: 83.0177

Mid: 82.9635

17

Open: 82.9920

Close: 82.5741

Mid: 82.8418

18

Open: 82.5436

Close: 82.5334

Mid: 82.6739

19

Open: 82.5370

Close: 82.5370

Mid: 82.6202

20

Open: 82.5370

Close: 82.4456

Mid: 82.5449

21

Open: 82.4449

Close: 82.3304

Mid: 82.6018

22

Open: 82.3424

Close: 83.1739

Mid: 82.8499

23

Open: 83.1783

Close: 83.0446

Mid: 83.3158

24

Open: 83.0462

Close: 82.7580

Mid: 82.6251

25

Open: 82.7321

Close: 84.4539

Mid: 83.1485

26

Open: 83.8438

Close: 83.5635

Mid: 84.0087

27

Open: 83.5635

Close: 83.0552

Mid: 83.4016

28

Open: 83.0472

Close: 83.5315

Mid: 83.3297

March - 2022

SunMonTueWedThuFriSat
1

Open: 83.5490

Close: 83.3572

Mid: 83.4265

2

Open: 83.3826

Close: 84.2536

Mid: 83.9030

3

Open: 84.2468

Close: 84.7256

Mid: 84.5098

4

Open: 84.6971

Close: 85.3126

Mid: 84.9708

5

Open: 84.7093

Close: 84.7093

Mid: 85.0083

6

Open: 84.7093

Close: 84.9818

Mid: 84.7738

7

Open: 84.9911

Close: 84.5576

Mid: 84.9662

8

Open: 84.5528

Close: 84.0943

Mid: 84.3280

9

Open: 84.1204

Close: 84.7927

Mid: 84.6623

10

Open: 84.8078

Close: 85.5916

Mid: 85.1667

11

Open: 85.5826

Close: 85.4999

Mid: 85.5958

12

Open: 86.0833

Close: 86.0833

Mid: 85.8596

13

Open: 86.0833

Close: 85.7782

Mid: 85.8065

14

Open: 85.7623

Close: 85.1101

Mid: 85.4273

15

Open: 85.0989

Close: 85.0744

Mid: 84.9855

16

Open: 85.0735

Close: 86.6351

Mid: 85.8763

17

Open: 86.6384

Close: 87.4570

Mid: 87.1231

18

Open: 87.4622

Close: 88.4721

Mid: 88.3137

19

Open: 88.5636

Close: 88.5636

Mid: 88.5149

20

Open: 88.5636

Close: 88.3693

Mid: 88.5301

21

Open: 88.3713

Close: 88.4484

Mid: 88.2249

22

Open: 88.4349

Close: 90.5407

Mid: 89.5283

23

Open: 90.5451

Close: 90.8305

Mid: 90.4107

24

Open: 90.8397

Close: 91.9125

Mid: 91.3723

25

Open: 91.8865

Close: 91.7361

Mid: 92.3195

26

Open: 91.7151

Close: 92.9890

Mid: 92.3558

27

Open: 92.9890

Close: 91.9166

Mid: 92.3544

28

Open: 91.9046

Close: 92.6701

Mid: 93.0575

29

Open: 92.6776

Close: 92.5298

Mid: 92.2345

30

Open: 92.4970

Close: 91.5386

Mid: 91.6758

31

Open: 91.5232

Close: 91.2164

Mid: 91.3528

April - 2022

SunMonTueWedThuFriSat
1

Open: 91.2221

Close: 91.8676

Mid: 91.7756

2

Open: 92.2074

Close: 91.9605

Mid: 92.0547

3

Open: 91.9605

Close: 91.7828

Mid: 92.0414

4

Open: 91.8019

Close: 92.6342

Mid: 92.2202

5

Open: 92.6164

Close: 93.7999

Mid: 93.3572

6

Open: 93.8231

Close: 92.8477

Mid: 93.4939

7

Open: 92.8661

Close: 92.8173

Mid: 92.7413

8

Open: 92.8103

Close: 93.1641

Mid: 92.9612

9

Open: 92.9264

Close: 92.9264

Mid: 93.0453

10

Open: 92.9264

Close: 92.6194

Mid: 92.5447

11

Open: 92.6272

Close: 93.0463

Mid: 92.9923

12

Open: 93.0467

Close: 93.4804

Mid: 93.3171

13

Open: 93.4871

Close: 93.4003

Mid: 93.6217

14

Open: 93.4204

Close: 93.4850

Mid: 93.9548

15

Open: 93.4982

Close: 93.5276

Mid: 93.8920

16

Open: 93.5012

Close: 93.5012

Mid: 93.5144

17

Open: 93.5012

Close: 93.6148

Mid: 94.2378

18

Open: 93.6503

Close: 93.5342

Mid: 93.4370

19

Open: 93.5209

Close: 95.6349

Mid: 94.5372

20

Open: 95.5860

Close: 95.3251

Mid: 95.3275

21

Open: 95.2573

Close: 94.5215

Mid: 95.0816

22

Open: 94.5298

Close: 94.3550

Mid: 93.9266

23

Open: 94.6616

Close: 93.1532

Mid: 93.9074

24

Open: 93.1532

Close: 93.0355

Mid: 93.7959

25

Open: 93.0218

Close: 91.6997

Mid: 92.0063

26

Open: 91.7034

Close: 90.8771

Mid: 91.4145

27

Open: 90.8965

Close: 91.4994

Mid: 91.4326

28

Open: 91.4751

Close: 92.9894

Mid: 92.4853

29

Open: 92.9668

Close: 92.1488

Mid: 92.1894

30

Open: 92.1997

Close: 92.1997

Mid: 92.1743

May - 2022

SunMonTueWedThuFriSat
1

Open: 92.1997

Close: 91.8627

Mid: 92.0737

2

Open: 91.8441

Close: 91.7143

Mid: 91.7867

3

Open: 91.7460

Close: 92.4346

Mid: 92.3660

4

Open: 92.3898

Close: 93.6899

Mid: 93.1163

5

Open: 93.7029

Close: 92.7891

Mid: 93.4890

6

Open: 92.7996

Close: 93.8543

Mid: 92.4761

7

Open: 92.6282

Close: 92.6282

Mid: 93.2412

8

Open: 92.6282

Close: 92.0887

Mid: 93.0170

9

Open: 92.0999

Close: 90.6813

Mid: 91.4519

10

Open: 90.6677

Close: 90.4114

Mid: 90.5496

11

Open: 90.3817

Close: 89.9615

Mid: 90.6282

12

Open: 89.9337

Close: 88.3776

Mid: 88.7682

13

Open: 88.3103

Close: 89.7593

Mid: 89.0585

14

Open: 89.6886

Close: 89.6886

Mid: 89.7240

15

Open: 89.6886

Close: 89.9126

Mid: 90.0836

16

Open: 89.9332

Close: 89.8828

Mid: 89.4290

17

Open: 89.9218

Close: 91.0318

Mid: 90.5307

18

Open: 90.9870

Close: 89.0350

Mid: 90.0685

19

Open: 89.0392

Close: 90.0077

Mid: 89.8890

20

Open: 90.0355

Close: 92.1263

Mid: 91.0338

21

Open: 90.8547

Close: 90.8547

Mid: 91.4903

22

Open: 90.8547

Close: 90.3210

Mid: 91.1558

23

Open: 90.3031

Close: 90.6236

Mid: 90.5785

24

Open: 90.5592

Close: 90.0025

Mid: 90.1339

25

Open: 89.9659

Close: 90.1411

Mid: 90.4479

26

Open: 90.1447

Close: 90.2028

Mid: 90.0839

27

Open: 90.2090

Close: 92.0684

Mid: 90.6932

28

Open: 91.4058

Close: 91.4058

Mid: 91.7371

29

Open: 91.4058

Close: 91.1079

Mid: 91.4362

30

Open: 91.1023

Close: 91.9737

Mid: 91.5533

31

Open: 91.9378

Close: 92.4528

Mid: 92.0978

June - 2022

SunMonTueWedThuFriSat
1

Open: 92.4983

Close: 93.3427

Mid: 93.1435

2

Open: 93.3128

Close: 94.3949

Mid: 93.6935

3

Open: 94.4141

Close: 94.3234

Mid: 94.4341

4

Open: 94.3630

Close: 96.2667

Mid: 95.2399

5

Open: 96.2667

Close: 94.1699

Mid: 95.1962

6

Open: 94.1323

Close: 95.0044

Mid: 94.5199

7

Open: 95.0015

Close: 95.9260

Mid: 95.6841

8

Open: 95.8916

Close: 96.6157

Mid: 96.5522

9

Open: 96.6598

Close: 95.3874

Mid: 95.7319

10

Open: 95.3430

Close: 95.7703

Mid: 95.7842

11

Open: 96.2848

Close: 94.7256

Mid: 95.5043

12

Open: 94.7256

Close: 94.6181

Mid: 95.5487

13

Open: 94.6312

Close: 93.1595

Mid: 93.8372

14

Open: 93.1382

Close: 93.2057

Mid: 93.0997

15

Open: 93.1645

Close: 94.1022

Mid: 93.5510

16

Open: 94.0514

Close: 93.2399

Mid: 92.6929

17

Open: 93.2201

Close: 96.0887

Mid: 94.1721

18

Open: 94.2138

Close: 93.6462

Mid: 93.9300

19

Open: 93.6462

Close: 94.0277

Mid: 94.3963

20

Open: 94.0212

Close: 94.1433

Mid: 93.9760

21

Open: 94.1490

Close: 94.8485

Mid: 94.5708

22

Open: 94.8732

Close: 93.9185

Mid: 94.1503

23

Open: 93.8920

Close: 93.0743

Mid: 93.4476

24

Open: 93.0554

Close: 94.5976

Mid: 93.6563

25

Open: 94.5168

Close: 94.5168

Mid: 94.5168

26

Open: 94.5168

Close: 93.7718

Mid: 94.2413

27

Open: 93.7626

Close: 93.7710

Mid: 93.6891

28

Open: 93.7287

Close: 93.9091

Mid: 94.1763

29

Open: 93.9060

Close: 93.9637

Mid: 94.0154

30

Open: 93.9677

Close: 93.6613

Mid: 94.0137

July - 2022

SunMonTueWedThuFriSat
1

Open: 93.6778

Close: 92.1307

Mid: 92.3574

2

Open: 93.0007

Close: 93.0007

Mid: 92.5657

3

Open: 93.0007

Close: 92.0496

Mid: 92.6044

4

Open: 91.9855

Close: 93.3739

Mid: 92.6396

5

Open: 93.3486

Close: 92.0588

Mid: 93.5704

6

Open: 92.1099

Close: 92.1949

Mid: 92.1653

7

Open: 92.2008

Close: 93.0708

Mid: 92.6806

8

Open: 93.1154

Close: 94.6008

Mid: 93.5772

9

Open: 94.5272

Close: 93.3636

Mid: 93.9822

10

Open: 93.3636

Close: 93.2992

Mid: 93.7396

11

Open: 93.3135

Close: 92.6435

Mid: 92.9362

12

Open: 92.6553

Close: 92.2407

Mid: 93.1924

13

Open: 92.2738

Close: 92.6546

Mid: 92.8673

14

Open: 92.6851

Close: 93.8691

Mid: 93.5435

15

Open: 93.9220

Close: 95.1020

Mid: 94.1989

16

Open: 94.5636

Close: 94.0907

Mid: 94.5962

17

Open: 94.0907

Close: 94.2250

Mid: 94.5291

18

Open: 94.2199

Close: 94.1338

Mid: 94.3012

19

Open: 94.1570

Close: 95.2931

Mid: 94.7892

20

Open: 95.2719

Close: 95.3042

Mid: 95.3515

21

Open: 95.2951

Close: 94.9166

Mid: 96.9053

22

Open: 94.8635

Close: 93.8837

Mid: 94.9684

23

Open: 95.5648

Close: 94.2190

Mid: 94.7388

24

Open: 94.2190

Close: 94.1105

Mid: 94.8630

25

Open: 94.1212

Close: 94.8334

Mid: 94.7112

26

Open: 94.7969

Close: 95.1499

Mid: 94.8617

27

Open: 95.1373

Close: 95.1784

Mid: 95.4212

28

Open: 95.1711

Close: 94.0425

Mid: 94.4467

29

Open: 94.0444

Close: 93.9978

Mid: 94.0189

30

Open: 94.0026

Close: 94.0026

Mid: 94.3088

31

Open: 94.0026

Close: 92.9837

Mid: 93.7382

August - 2022

SunMonTueWedThuFriSat
1

Open: 92.9649

Close: 92.3921

Mid: 92.8483

2

Open: 92.2986

Close: 91.8890

Mid: 91.6793

3

Open: 91.8696

Close: 92.9388

Mid: 92.5083

4

Open: 92.9072

Close: 92.3061

Mid: 93.3580

5

Open: 92.3072

Close: 93.5713

Mid: 92.9764

6

Open: 93.5435

Close: 94.8527

Mid: 94.0558

7

Open: 94.8527

Close: 93.2134

Mid: 94.0511

8

Open: 93.2406

Close: 94.2304

Mid: 94.1815

9

Open: 94.2568

Close: 94.0243

Mid: 94.2108

10

Open: 94.0245

Close: 94.0775

Mid: 94.1744

11

Open: 94.0364

Close: 94.4470

Mid: 94.1261

12

Open: 94.5058

Close: 95.1262

Mid: 95.2464

13

Open: 95.1045

Close: 95.1045

Mid: 95.1154

14

Open: 95.1045

Close: 94.8648

Mid: 95.2438

15

Open: 94.8629

Close: 93.4452

Mid: 94.0148

16

Open: 93.4081

Close: 94.2577

Mid: 93.8700

17

Open: 94.2707

Close: 93.5191

Mid: 93.9327

18

Open: 93.5589

Close: 93.8387

Mid: 93.9334

19

Open: 93.9009

Close: 94.0719

Mid: 94.2728

20

Open: 94.2048

Close: 94.2048

Mid: 94.1717

21

Open: 94.2048

Close: 94.2204

Mid: 94.2466

22

Open: 94.2493

Close: 94.5985

Mid: 94.4618

23

Open: 94.6480

Close: 94.6466

Mid: 94.5908

24

Open: 94.6561

Close: 94.6619

Mid: 94.4906

25

Open: 94.7035

Close: 95.0854

Mid: 95.0412

26

Open: 95.0588

Close: 96.9248

Mid: 96.0022

27

Open: 96.8198

Close: 94.8001

Mid: 95.8997

28

Open: 94.8001

Close: 94.8743

Mid: 95.8828

29

Open: 94.8829

Close: 95.7334

Mid: 95.5113

30

Open: 95.8210

Close: 95.1269

Mid: 95.6346

31

Open: 95.1187

Close: 95.1131

Mid: 95.1217

September - 2022

SunMonTueWedThuFriSat
1

Open: 95.1296

Close: 95.1750

Mid: 95.1125

2

Open: 95.1857

Close: 95.9421

Mid: 95.8353

3

Open: 95.8051

Close: 95.8051

Mid: 95.8736

4

Open: 95.8051

Close: 95.3817

Mid: 95.4554

5

Open: 95.4140

Close: 95.6515

Mid: 95.4664

6

Open: 95.6497

Close: 96.3389

Mid: 96.0339

7

Open: 96.3294

Close: 97.3055

Mid: 96.8478

8

Open: 97.2941

Close: 97.3132

Mid: 97.0105

9

Open: 97.3255

Close: 97.6511

Mid: 97.9444

10

Open: 97.6725

Close: 97.6725

Mid: 98.1268

11

Open: 97.6725

Close: 97.6094

Mid: 97.6934

12

Open: 97.6083

Close: 98.3020

Mid: 97.9908

13

Open: 98.2891

Close: 97.3937

Mid: 97.8983

14

Open: 97.3748

Close: 96.5037

Mid: 96.6786

15

Open: 96.5218

Close: 95.8599

Mid: 96.5493

16

Open: 95.8502

Close: 96.6117

Mid: 96.2043

17

Open: 96.5060

Close: 97.3968

Mid: 96.9514

18

Open: 97.3968

Close: 96.0154

Mid: 96.9750

19

Open: 96.0177

Close: 96.4465

Mid: 96.2092

20

Open: 96.4051

Close: 96.1425

Mid: 96.2655

21

Open: 96.1161

Close: 95.3902

Mid: 96.1671

22

Open: 95.3928

Close: 94.5727

Mid: 95.0949

23

Open: 94.5559

Close: 95.0118

Mid: 94.4566

24

Open: 94.4135

Close: 93.5591

Mid: 94.2858

25

Open: 93.5591

Close: 93.7149

Mid: 93.9735

26

Open: 93.7257

Close: 93.4932

Mid: 93.7557

27

Open: 93.5063

Close: 93.1337

Mid: 93.3564

28

Open: 93.1187

Close: 93.9267

Mid: 94.1112

29

Open: 93.9097

Close: 94.0097

Mid: 93.8419

30

Open: 93.9776

Close: 94.0810

Mid: 93.1802

October - 2022

SunMonTueWedThuFriSat
1

Open: 93.4013

Close: 93.4013

Mid: 93.6222

2

Open: 93.4013

Close: 92.9577

Mid: 93.1560

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.