MENU

1 AUD = 66.5321 JPY

1 JPY to AUD = 0.0150

Provider Indicative Rate Service Notes Action

Live Market Rate

66.5321
Horizon Currency 66.1994 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 65.9333 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 65.9333 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
64.6692 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
64.2035 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
65.5341 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
66.5321
10
665.3210
50
3,326.6050
100
6,653.2100
500
33,266.0500
1,000
66,532.1000
Convert AUD:
To JPY:
2,500
166,330.2500
5,000
332,660.5000
7,500
498,990.7500
10,000
665,321.0000
50,000
3,326,605.0000
1,00,000
6,653,210.0000

Exchange Rate History for AUD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 76.3748

Close: 76.3093

Mid: 76.6265

2

Open: 76.3150

Close: 75.7948

Mid: 76.0328

3

Open: 75.8002

Close: 75.1090

Mid: 75.3710

4

Open: 75.1197

Close: 75.1197

Mid: 75.1144

5

Open: 75.1197

Close: 74.9735

Mid: 74.9223

6

Open: 75.0029

Close: 75.1865

Mid: 75.1074

7

Open: 75.2061

Close: 74.1088

Mid: 74.6326

8

Open: 74.0945

Close: 74.9559

Mid: 74.3885

9

Open: 74.9721

Close: 75.0454

Mid: 75.1076

10

Open: 75.0435

Close: 75.4628

Mid: 75.4278

11

Open: 75.5367

Close: 75.5355

Mid: 75.5470

12

Open: 75.5355

Close: 75.6043

Mid: 75.5628

13

Open: 75.5773

Close: 75.8860

Mid: 75.7337

14

Open: 75.8711

Close: 75.7462

Mid: 75.9134

15

Open: 75.7473

Close: 75.9023

Mid: 75.7913

16

Open: 75.8983

Close: 76.0072

Mid: 76.0068

17

Open: 75.9988

Close: 75.6816

Mid: 75.9509

18

Open: 75.7090

Close: 75.7090

Mid: 75.6953

19

Open: 75.7090

Close: 75.8314

Mid: 75.7496

20

Open: 75.8328

Close: 75.7563

Mid: 75.6707

21

Open: 75.7631

Close: 75.2538

Mid: 75.5428

22

Open: 75.2443

Close: 75.0761

Mid: 75.2292

23

Open: 75.0834

Close: 74.9209

Mid: 75.0410

24

Open: 75.0270

Close: 74.5891

Mid: 74.9476

25

Open: 74.5714

Close: 74.5714

Mid: 74.5803

26

Open: 74.5714

Close: 74.0052

Mid: 74.2772

27

Open: 74.0050

Close: 73.6495

Mid: 73.9296

28

Open: 73.6430

Close: 73.8158

Mid: 73.6145

29

Open: 73.8077

Close: 73.5912

Mid: 73.7099

30

Open: 73.6018

Close: 73.0336

Mid: 73.1314

31

Open: 73.0476

Close: 72.5101

Mid: 72.8579

February - 2020

SunMonTueWedThuFriSat
1

Open: 72.5101

Close: 72.5522

Mid: 72.5311

2

Open: 72.5522

Close: 72.5255

Mid: 72.5489

3

Open: 72.5298

Close: 72.6658

Mid: 72.6650

4

Open: 72.6597

Close: 73.6714

Mid: 73.3351

5

Open: 73.6715

Close: 74.1415

Mid: 74.0921

6

Open: 74.1352

Close: 74.0254

Mid: 74.1270

7

Open: 74.0247

Close: 73.3177

Mid: 73.4621

8

Open: 73.2934

Close: 73.2934

Mid: 73.3056

9

Open: 73.2934

Close: 73.1450

Mid: 73.1653

10

Open: 73.1233

Close: 73.4300

Mid: 73.4264

11

Open: 73.4165

Close: 73.8037

Mid: 73.7332

12

Open: 73.7934

Close: 73.7628

Mid: 73.9997

13

Open: 73.7369

Close: 73.7560

Mid: 73.8382

14

Open: 73.7727

Close: 73.7169

Mid: 73.7557

15

Open: 73.6928

Close: 73.6928

Mid: 73.7049

16

Open: 73.6928

Close: 73.8464

Mid: 73.8354

17

Open: 73.8101

Close: 73.7112

Mid: 73.7730

18

Open: 73.7001

Close: 73.5872

Mid: 73.4263

19

Open: 73.5935

Close: 74.2970

Mid: 74.0331

20

Open: 74.3052

Close: 74.0500

Mid: 74.3106

21

Open: 74.0564

Close: 73.9385

Mid: 73.8803

22

Open: 73.8650

Close: 73.8650

Mid: 73.9018

23

Open: 73.8650

Close: 73.7024

Mid: 73.5874

24

Open: 73.6794

Close: 73.3004

Mid: 73.3396

25

Open: 73.2758

Close: 72.8350

Mid: 73.0481

26

Open: 72.8590

Close: 72.2627

Mid: 72.4986

27

Open: 72.2694

Close: 72.1669

Mid: 72.0830

28

Open: 72.1526

Close: 70.3403

Mid: 70.8493

29

Open: 70.5350

Close: 70.5350

Mid: 70.4377

March - 2020

SunMonTueWedThuFriSat
1

Open: 70.5350

Close: 70.1662

Mid: 69.9631

2

Open: 70.2123

Close: 71.0408

Mid: 70.5606

3

Open: 71.0049

Close: 70.4560

Mid: 70.7981

4

Open: 70.5103

Close: 71.3763

Mid: 71.1669

5

Open: 71.3394

Close: 70.2816

Mid: 70.5889

6

Open: 70.3162

Close: 70.4850

Mid: 70.1967

7

Open: 70.7324

Close: 70.0432

Mid: 70.1436

8

Open: 70.0432

Close: 68.7463

Mid: 69.3039

9

Open: 68.7690

Close: 68.0710

Mid: 66.6523

10

Open: 68.0565

Close: 68.2367

Mid: 68.3066

11

Open: 68.1877

Close: 67.7362

Mid: 68.2882

12

Open: 67.7746

Close: 65.6812

Mid: 66.6621

13

Open: 65.7200

Close: 66.7067

Mid: 68.9222

14

Open: 66.7189

Close: 66.7189

Mid: 66.7129

15

Open: 66.7189

Close: 65.8323

Mid: 66.2577

16

Open: 65.8153

Close: 64.8090

Mid: 65.3128

17

Open: 64.8818

Close: 64.3417

Mid: 64.7003

18

Open: 64.2947

Close: 62.8681

Mid: 63.4339

19

Open: 62.7768

Close: 63.9351

Mid: 62.6865

20

Open: 63.9807

Close: 64.2577

Mid: 64.9051

21

Open: 64.3086

Close: 64.3086

Mid: 65.5200

22

Open: 64.3086

Close: 63.5573

Mid: 64.1104

23

Open: 63.5462

Close: 65.1365

Mid: 64.2593

24

Open: 65.1499

Close: 66.3811

Mid: 65.7094

25

Open: 66.3240

Close: 65.4821

Mid: 66.4646

26

Open: 65.4829

Close: 66.3446

Mid: 66.0840

27

Open: 66.3481

Close: 66.5047

Mid: 66.2464

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: ANZ say Unemployment to reach 13%

The Australian Dollar has advanced against the majority of the world's largest currencies over the...

Australian Dollar Rallies Amidst Improved Market Optimism, but "D…

"We maintain that the risks to AUD are to the downside. A potential recession in...

New Zealand & Australian Dollar Lead the Charge Higher on Good New…

As Western economies enter stricter lockdown phases to counter the spread of the coronavirus, news...

Australian Dollar in Strong Recovery, but Forecast to Maintain Soft Tr…

  The Australian Dollar outlook remains biased to further declines in value amidst persistently negative market...

Australian Dollar On Front Line of Riposte against USD as Central Bank…

The Australian Dollar was on the front line of a global riposte against the U.S...

Latest Publications from the Reserve Bank of Australia

Review of Retail Payments Regulation – Postponement

In light of the current extraordinary circumstances associated with the impact of COVID-19, the Reserve...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA