MENU

1 AUD = 80.4011 JPY

1 JPY to AUD = 0.0124

Provider Indicative Rate Service Notes Action

Live Market Rate

80.4011 Set Alert Set Alert
Horizon Currency 79.9991 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 79.8383 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 79.6775 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
78.1499 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
77.5871 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
79.1951 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
80.4011
10
804.0110
50
4,020.0550
100
8,040.1100
500
40,200.5500
1,000
80,401.1000
Convert AUD:
To JPY:
2,500
201,002.7500
5,000
402,005.5000
7,500
603,008.2500
10,000
804,011.0000
50,000
4,020,055.0000
1,00,000
8,040,110.0000

Exchange Rate History for AUD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 80.3505

Close: 79.2840

Mid: 85.8433

2

Open: 79.4534

Close: 79.4534

Mid: 79.3687

3

Open: 79.4534

Close: 79.6222

Mid: 79.5191

4

Open: 79.6220

Close: 79.0938

Mid: 79.3092

5

Open: 79.1125

Close: 79.7121

Mid: 79.3802

6

Open: 79.7023

Close: 80.5278

Mid: 80.1368

7

Open: 80.5079

Close: 80.6358

Mid: 80.3591

8

Open: 80.6372

Close: 80.7532

Mid: 80.7252

9

Open: 80.7934

Close: 80.6827

Mid: 80.7336

10

Open: 80.6827

Close: 80.3187

Mid: 80.6285

11

Open: 80.3814

Close: 80.2651

Mid: 80.2961

12

Open: 80.2666

Close: 80.6580

Mid: 80.3477

13

Open: 80.6563

Close: 80.4312

Mid: 80.3559

14

Open: 80.4348

Close: 80.7309

Mid: 80.6780

15

Open: 80.7312

Close: 80.0760

Mid: 81.0184

16

Open: 79.9872

Close: 80.0210

Mid: 80.0091

17

Open: 80.0210

Close: 79.8915

Mid: 80.0883

18

Open: 79.8589

Close: 79.7008

Mid: 79.6636

19

Open: 79.7112

Close: 80.1329

Mid: 79.9737

20

Open: 80.1421

Close: 80.3063

Mid: 80.2440

21

Open: 80.3138

Close: 80.3257

Mid: 80.3577

22

Open: 80.3294

Close: 80.1159

Mid: 80.3477

23

Open: 80.2261

Close: 80.0901

Mid: 80.1581

24

Open: 80.0901

Close: 80.0736

Mid: 80.0920

25

Open: 80.0690

Close: 80.0603

Mid: 80.1663

26

Open: 80.0469

Close: 80.3295

Mid: 79.9930

27

Open: 80.3236

Close: 79.6462

Mid: 80.0988

28

Open: 79.6733

Close: 79.9934

Mid: 79.7451

29

Open: 80.0208

Close: 80.0168

Mid: 80.4804

30

Open: 80.1642

Close: 80.0145

Mid: 80.0803

31

Open: 80.0145

Close: 79.7762

Mid: 79.8860

February - 2021

SunMonTueWedThuFriSat
1

Open: 79.7964

Close: 80.0794

Mid: 80.0701

2

Open: 80.0438

Close: 79.9221

Mid: 79.9511

3

Open: 79.8765

Close: 80.1617

Mid: 79.9919

4

Open: 80.1756

Close: 80.2484

Mid: 80.2490

5

Open: 80.2381

Close: 80.8986

Mid: 80.5788

6

Open: 80.8984

Close: 80.8984

Mid: 80.8985

7

Open: 80.8984

Close: 80.9280

Mid: 80.8708

8

Open: 80.9254

Close: 81.0988

Mid: 80.9777

9

Open: 81.0951

Close: 80.9468

Mid: 80.8792

10

Open: 80.9635

Close: 80.8114

Mid: 80.9357

11

Open: 80.8046

Close: 81.1748

Mid: 81.0581

12

Open: 81.1946

Close: 81.4242

Mid: 81.3745

13

Open: 81.3858

Close: 81.4085

Mid: 81.4065

14

Open: 81.4085

Close: 81.5832

Mid: 81.5321

15

Open: 81.5611

Close: 82.0357

Mid: 81.7999

16

Open: 82.0415

Close: 82.0975

Mid: 82.0950

17

Open: 82.0843

Close: 82.1336

Mid: 82.1886

18

Open: 82.1186

Close: 82.0772

Mid: 82.0511

19

Open: 82.0619

Close: 82.8498

Mid: 82.7328

20

Open: 82.9777

Close: 82.9772

Mid: 82.9772

21

Open: 82.9772

Close: 83.2220

Mid: 83.0566

22

Open: 83.1832

Close: 83.1061

Mid: 83.1865

23

Open: 83.1008

Close: 83.2572

Mid: 83.2298

24

Open: 83.2605

Close: 84.5261

Mid: 83.7604

25

Open: 84.4660

Close: 83.6689

Mid: 84.1777

26

Open: 83.6850

Close: 82.0465

Mid: 82.6381

27

Open: 82.1322

Close: 82.1322

Mid: 82.0894

28

Open: 82.1322

Close: 82.5735

Mid: 82.2712

March - 2021

SunMonTueWedThuFriSat
1

Open: 82.5583

Close: 83.0325

Mid: 82.7760

2

Open: 83.0413

Close: 83.5427

Mid: 83.1369

3

Open: 83.5222

Close: 83.0349

Mid: 83.4708

4

Open: 83.0091

Close: 83.2683

Mid: 83.5359

5

Open: 83.2800

Close: 83.3745

Mid: 83.2318

6

Open: 83.2914

Close: 83.2914

Mid: 83.3330

7

Open: 83.2914

Close: 83.5729

Mid: 83.5641

8

Open: 83.5548

Close: 83.4017

Mid: 83.3573

9

Open: 83.3951

Close: 83.7787

Mid: 83.5995

10

Open: 83.7711

Close: 83.8245

Mid: 83.7221

11

Open: 83.8429

Close: 84.5246

Mid: 84.2443

12

Open: 84.5250

Close: 84.5839

Mid: 84.5844

13

Open: 84.6097

Close: 84.6386

Mid: 84.6113

14

Open: 84.6386

Close: 84.7018

Mid: 84.6349

15

Open: 84.7086

Close: 84.5450

Mid: 84.6223

16

Open: 84.5544

Close: 84.4520

Mid: 84.4466

17

Open: 84.4630

Close: 85.0965

Mid: 84.5673

18

Open: 85.0847

Close: 84.4587

Mid: 84.9778

19

Open: 84.4545

Close: 84.2142

Mid: 84.8519

20

Open: 84.0108

Close: 84.2745

Mid: 84.2444

21

Open: 84.2745

Close: 84.0751

Mid: 83.9663

22

Open: 84.0862

Close: 84.2451

Mid: 84.1308

23

Open: 84.2519

Close: 82.5361

Mid: 83.3639

24

Open: 82.5573

Close: 82.5790

Mid: 82.6485

25

Open: 82.5847

Close: 82.9074

Mid: 82.7421

26

Open: 82.8935

Close: 83.5322

Mid: 83.9784

27

Open: 83.5322

Close: 83.7739

Mid: 83.6530

28

Open: 83.7739

Close: 83.8487

Mid: 83.8257

29

Open: 83.8533

Close: 83.9161

Mid: 83.7119

30

Open: 83.9018

Close: 83.9094

Mid: 84.0168

31

Open: 83.9066

Close: 84.1109

Mid: 84.0685

April - 2021

SunMonTueWedThuFriSat
1

Open: 84.1174

Close: 84.2626

Mid: 83.8797

2

Open: 84.2622

Close: 84.1764

Mid: 84.4974

3

Open: 84.2609

Close: 84.2609

Mid: 84.2187

4

Open: 84.2609

Close: 84.3349

Mid: 84.3220

5

Open: 84.3269

Close: 84.3698

Mid: 84.2566

6

Open: 84.3880

Close: 84.1635

Mid: 84.1900

7

Open: 84.1469

Close: 83.6318

Mid: 83.7382

8

Open: 83.6600

Close: 83.6929

Mid: 83.5992

9

Open: 83.7265

Close: 83.7943

Mid: 83.5429

10

Open: 83.7943

Close: 83.5822

Mid: 83.6377

11

Open: 83.5822

Close: 83.6342

Mid: 83.6477

12

Open: 83.6338

Close: 83.4258

Mid: 83.3497

13

Open: 83.4290

Close: 83.2950

Mid: 83.3248

14

Open: 83.2929

Close: 84.1072

Mid: 83.8011

15

Open: 84.1180

Close: 84.2471

Mid: 84.1853

16

Open: 84.2483

Close: 84.2382

Mid: 84.1815

17

Open: 84.1252

Close: 84.1460

Mid: 84.1402

18

Open: 84.1366

Close: 83.8633

Mid: 84.1002

19

Open: 83.8843

Close: 83.9391

Mid: 83.9594

20

Open: 83.9497

Close: 83.5021

Mid: 84.0869

21

Open: 83.5034

Close: 83.7779

Mid: 83.5777

22

Open: 83.7822

Close: 83.1934

Mid: 83.5959

23

Open: 83.1941

Close: 83.9123

Mid: 83.9347

24

Open: 83.9123

Close: 83.6003

Mid: 83.7563

25

Open: 83.6003

Close: 83.5170

Mid: 83.6194

26

Open: 83.5424

Close: 84.3642

Mid: 84.0165

27

Open: 84.3603

Close: 84.4711

Mid: 84.3706

28

Open: 84.4803

Close: 84.6471

Mid: 84.4461

29

Open: 84.6389

Close: 84.6928

Mid: 84.6891

30

Open: 84.6956

Close: 84.2892

Mid: 85.0155

May - 2021

SunMonTueWedThuFriSat
1

Open: 84.2892

Close: 84.3282

Mid: 84.3087

2

Open: 84.3282

Close: 84.3715

Mid: 84.4545

3

Open: 84.3753

Close: 84.6335

Mid: 84.4973

4

Open: 84.6303

Close: 84.3245

Mid: 84.2690

5

Open: 84.3440

Close: 84.6497

Mid: 84.4764

6

Open: 84.6683

Close: 84.9237

Mid: 84.6340

7

Open: 84.9135

Close: 85.1753

Mid: 84.9451

8

Open: 85.1739

Close: 85.1904

Mid: 85.1784

9

Open: 85.1904

Close: 85.3176

Mid: 85.3690

10

Open: 85.3031

Close: 85.3229

Mid: 85.3719

11

Open: 85.3284

Close: 85.2172

Mid: 85.1385

12

Open: 85.1982

Close: 84.7957

Mid: 84.9506

13

Open: 84.8012

Close: 84.5895

Mid: 84.5949

14

Open: 84.5803

Close: 85.0934

Mid: 84.9115

15

Open: 85.0304

Close: 85.0304

Mid: 85.0405

16

Open: 85.0304

Close: 85.1105

Mid: 85.1342

17

Open: 85.0981

Close: 84.9162

Mid: 84.8088

18

Open: 84.9315

Close: 84.7977

Mid: 84.9037

19

Open: 84.8023

Close: 84.3516

Mid: 84.4785

20

Open: 84.3449

Close: 84.5705

Mid: 84.4768

21

Open: 84.5804

Close: 84.3111

Mid: 84.3681

22

Open: 84.2426

Close: 84.2426

Mid: 84.2769

23

Open: 84.2426

Close: 84.1397

Mid: 84.3534

24

Open: 84.1491

Close: 84.3808

Mid: 84.2267

25

Open: 84.3676

Close: 84.3140

Mid: 84.5976

26

Open: 84.3179

Close: 84.4939

Mid: 84.5686

27

Open: 84.4903

Close: 85.0176

Mid: 84.7360

28

Open: 85.0158

Close: 85.1101

Mid: 84.7843

29

Open: 84.6205

Close: 84.6205

Mid: 84.8653

30

Open: 84.6205

Close: 84.7374

Mid: 84.8902

31

Open: 84.7211

Close: 84.7848

Mid: 84.7622

June - 2021

SunMonTueWedThuFriSat
1

Open: 84.7886

Close: 84.9371

Mid: 84.8943

2

Open: 84.9173

Close: 84.8798

Mid: 84.9628

3

Open: 84.8787

Close: 84.4976

Mid: 84.7509

4

Open: 84.5003

Close: 84.8786

Mid: 84.6180

5

Open: 84.8786

Close: 84.7258

Mid: 84.8022

6

Open: 84.7258

Close: 84.8451

Mid: 85.0880

7

Open: 84.8565

Close: 84.7547

Mid: 84.7887

8

Open: 84.7566

Close: 84.6969

Mid: 84.7371

9

Open: 84.6974

Close: 84.7255

Mid: 84.7670

10

Open: 84.7265

Close: 84.7630

Mid: 84.7979

11

Open: 84.7509

Close: 84.5532

Mid: 84.6485

12

Open: 84.5028

Close: 84.5028

Mid: 84.5280

13

Open: 84.5028

Close: 84.5634

Mid: 84.7324

14

Open: 84.5760

Close: 84.8642

Mid: 84.6494

15

Open: 84.8555

Close: 84.6106

Mid: 84.7169

16

Open: 84.6079

Close: 84.3790

Mid: 84.4944

17

Open: 84.3811

Close: 83.3716

Mid: 83.8467

18

Open: 83.3639

Close: 82.4288

Mid: 82.9112

19

Open: 82.3950

Close: 82.3950

Mid: 82.4120

20

Open: 82.3950

Close: 82.6719

Mid: 82.7389

21

Open: 82.6476

Close: 83.1660

Mid: 82.7562

22

Open: 83.1595

Close: 83.5959

Mid: 83.2164

23

Open: 83.5916

Close: 84.0622

Mid: 83.7963

24

Open: 84.0744

Close: 84.0979

Mid: 84.1267

25

Open: 84.0903

Close: 84.3639

Mid: 84.3082

26

Open: 84.0530

Close: 84.0530

Mid: 84.2084

27

Open: 84.0530

Close: 84.1463

Mid: 84.2153

28

Open: 84.1570

Close: 83.7082

Mid: 83.8672

29

Open: 83.7145

Close: 83.0505

Mid: 83.2604

30

Open: 83.0495

Close: 83.3234

Mid: 83.1152

July - 2021

SunMonTueWedThuFriSat
1

Open: 83.3134

Close: 83.2924

Mid: 83.3640

2

Open: 83.2953

Close: 83.5934

Mid: 83.7098

3

Open: 83.6011

Close: 83.6039

Mid: 83.6071

4

Open: 83.6039

Close: 83.5535

Mid: 83.5882

5

Open: 83.5900

Close: 83.6375

Mid: 83.5250

6

Open: 83.6391

Close: 82.8950

Mid: 83.5293

7

Open: 82.8835

Close: 82.8038

Mid: 82.9842

8

Open: 82.7919

Close: 81.6159

Mid: 81.9771

9

Open: 81.6357

Close: 82.6495

Mid: 82.4382

10

Open: 83.4554

Close: 82.4577

Mid: 82.7911

11

Open: 82.4577

Close: 82.5497

Mid: 82.4903

12

Open: 82.5462

Close: 82.4869

Mid: 82.3653

13

Open: 82.5256

Close: 82.2860

Mid: 82.8517

14

Open: 82.2790

Close: 82.2882

Mid: 82.3138

15

Open: 82.2858

Close: 81.4898

Mid: 81.9535

16

Open: 81.4851

Close: 81.4502

Mid: 81.6548

17

Open: 81.4502

Close: 81.4950

Mid: 81.4740

18

Open: 81.4950

Close: 81.1690

Mid: 81.7152

19

Open: 81.1733

Close: 80.3807

Mid: 80.6001

20

Open: 80.3643

Close: 80.6821

Mid: 80.1529

21

Open: 80.6512

Close: 81.0682

Mid: 80.7456

22

Open: 81.0543

Close: 81.2883

Mid: 81.1745

23

Open: 81.2871

Close: 81.4205

Mid: 81.5449

24

Open: 81.4192

Close: 81.4148

Mid: 81.4415

25

Open: 81.4148

Close: 81.4597

Mid: 81.4996

26

Open: 81.4619

Close: 81.4498

Mid: 81.2465

27

Open: 81.4433

Close: 80.8921

Mid: 80.9051

28

Open: 80.8869

Close: 81.0685

Mid: 80.8921

29

Open: 81.0737

Close: 80.9203

Mid: 80.9999

30

Open: 80.9173

Close: 80.7139

Mid: 80.8437

31

Open: 80.5787

Close: 80.5787

Mid: 80.6463

August - 2021

SunMonTueWedThuFriSat
1

Open: 80.5787

Close: 80.5390

Mid: 80.6028

2

Open: 80.5532

Close: 80.4404

Mid: 80.6075

3

Open: 80.4320

Close: 80.6176

Mid: 80.6177

4

Open: 80.6211

Close: 80.8613

Mid: 80.8495

5

Open: 80.8610

Close: 81.2488

Mid: 81.1637

6

Open: 81.2505

Close: 81.0433

Mid: 81.1564

7

Open: 81.0891

Close: 81.0223

Mid: 81.0377

8

Open: 81.0223

Close: 80.8716

Mid: 81.2817

9

Open: 80.8832

Close: 80.8638

Mid: 80.9001

10

Open: 80.8553

Close: 81.2215

Mid: 81.1346

11

Open: 81.2218

Close: 81.3574

Mid: 81.3449

12

Open: 81.3707

Close: 81.0520

Mid: 81.2988

13

Open: 81.0590

Close: 80.7654

Mid: 80.9432

14

Open: 80.7875

Close: 80.7599

Mid: 80.7737

15

Open: 80.7599

Close: 80.7453

Mid: 81.0995

16

Open: 80.7532

Close: 80.2166

Mid: 80.2450

17

Open: 80.2057

Close: 79.4968

Mid: 79.7644

18

Open: 79.4803

Close: 79.4232

Mid: 79.6299

19

Open: 79.4390

Close: 78.4473

Mid: 78.8787

20

Open: 78.4432

Close: 78.5283

Mid: 78.3663

21

Open: 78.3490

Close: 78.3490

Mid: 78.4387

22

Open: 78.3490

Close: 78.3922

Mid: 78.4019

23

Open: 78.4128

Close: 79.0619

Mid: 78.9060

24

Open: 79.0540

Close: 79.5519

Mid: 79.3621

25

Open: 79.5411

Close: 80.0258

Mid: 79.8078

26

Open: 80.0328

Close: 79.6560

Mid: 79.8395

27

Open: 79.6609

Close: 80.3250

Mid: 80.1609

28

Open: 80.3072

Close: 80.3072

Mid: 80.3161

29

Open: 80.3072

Close: 80.3653

Mid: 80.5188

30

Open: 80.3721

Close: 80.1630

Mid: 80.1694

31

Open: 80.1656

Close: 80.5370

Mid: 80.3750

September - 2021

SunMonTueWedThuFriSat
1

Open: 80.5451

Close: 81.1177

Mid: 80.9816

2

Open: 81.0885

Close: 81.3343

Mid: 81.2625

3

Open: 81.3373

Close: 82.6665

Mid: 82.1576

4

Open: 81.8401

Close: 81.8401

Mid: 82.2533

5

Open: 81.8401

Close: 81.7103

Mid: 82.2010

6

Open: 81.7203

Close: 81.6721

Mid: 81.7623

7

Open: 81.6673

Close: 81.4713

Mid: 81.5966

8

Open: 81.4763

Close: 81.1356

Mid: 81.3008

9

Open: 81.1289

Close: 80.8758

Mid: 80.9988

10

Open: 80.8893

Close: 80.8824

Mid: 81.2835

11

Open: 80.8640

Close: 80.8640

Mid: 80.8732

12

Open: 80.8640

Close: 80.9594

Mid: 81.1472

13

Open: 80.9634

Close: 81.0196

Mid: 80.9784

14

Open: 81.0146

Close: 80.2645

Mid: 80.6934

15

Open: 80.2940

Close: 80.2996

Mid: 80.1156

16

Open: 80.2631

Close: 79.9843

Mid: 80.0622

17

Open: 79.9833

Close: 80.4111

Mid: 80.2972

18

Open: 80.4049

Close: 79.9248

Mid: 80.1649

19

Open: 79.9248

Close: 79.8865

Mid: 80.0610

20

Open: 79.8926

Close: 79.4421

Mid: 79.5326

21

Open: 79.4297

Close: 78.8962

Mid: 79.3486

22

Open: 78.8633

Close: 79.4298

Mid: 79.4322

23

Open: 79.4231

Close: 80.5048

Mid: 80.0221

24

Open: 80.5005

Close: 80.5806

Mid: 80.5193

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA