Best Australian Dollar to Japanese Yen Exchange Rate Today: 71.0609

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Exchange Rate Today for Converting AUD To JPY


Convert AUD: To JPY:	1 71.4180	10 714.1800	50 3,570.9000	100 7,141.8000	500 35,709.0000	1,000 71,418.0000
Convert AUD: To JPY:	2,500 178,545.0000	5,000 357,090.0000	7,500 535,635.0000	10,000 714,180.0000	50,000 3,570,900.0000	1,00,000 7,141,800.0000

Exchange Rate History for AUD To JPY: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 76.3748

Close: 76.3093

Mid: 76.6265

Open: 76.3150

Close: 75.7948

Mid: 76.0328

Open: 75.8002

Close: 75.1090

Mid: 75.3710

Open: 75.1197

Close: 75.1197

Mid: 75.1144

Open: 75.1197

Close: 74.9735

Mid: 74.9223

Open: 75.0029

Close: 75.1865

Mid: 75.1074

Open: 75.2061

Close: 74.1088

Mid: 74.6326

Open: 74.0945

Close: 74.9559

Mid: 74.3885

Open: 74.9721

Close: 75.0454

Mid: 75.1076

Open: 75.0435

Close: 75.4628

Mid: 75.4278

Open: 75.5367

Close: 75.5355

Mid: 75.5470

Open: 75.5355

Close: 75.6043

Mid: 75.5628

Open: 75.5773

Close: 75.8860

Mid: 75.7337

Open: 75.8711

Close: 75.7462

Mid: 75.9134

Open: 75.7473

Close: 75.9023

Mid: 75.7913

Open: 75.8983

Close: 76.0072

Mid: 76.0068

Open: 75.9988

Close: 75.6816

Mid: 75.9509

Open: 75.7090

Close: 75.7090

Mid: 75.6953

Open: 75.7090

Close: 75.8314

Mid: 75.7496

Open: 75.8328

Close: 75.7563

Mid: 75.6707

Open: 75.7631

Close: 75.2538

Mid: 75.5428

Open: 75.2443

Close: 75.0761

Mid: 75.2292

Open: 75.0834

Close: 74.9209

Mid: 75.0410

Open: 75.0270

Close: 74.5891

Mid: 74.9476

Open: 74.5714

Close: 74.5714

Mid: 74.5803

Open: 74.5714

Close: 74.0052

Mid: 74.2772

Open: 74.0050

Close: 73.6495

Mid: 73.9296

Open: 73.6430

Close: 73.8158

Mid: 73.6145

Open: 73.8077

Close: 73.5912

Mid: 73.7099

Open: 73.6018

Close: 73.0336

Mid: 73.1314

Open: 73.0476

Close: 72.5101

Mid: 72.8579

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 72.5101

Close: 72.5522

Mid: 72.5311

Open: 72.5522

Close: 72.5255

Mid: 72.5489

Open: 72.5298

Close: 72.6658

Mid: 72.6650

Open: 72.6597

Close: 73.6714

Mid: 73.3351

Open: 73.6715

Close: 74.1415

Mid: 74.0921

Open: 74.1352

Close: 74.0254

Mid: 74.1270

Open: 74.0247

Close: 73.3177

Mid: 73.4621

Open: 73.2934

Close: 73.2934

Mid: 73.3056

Open: 73.2934

Close: 73.1450

Mid: 73.1653

Open: 73.1233

Close: 73.4300

Mid: 73.4264

Open: 73.4165

Close: 73.8037

Mid: 73.7332

Open: 73.7934

Close: 73.7628

Mid: 73.9997

Open: 73.7369

Close: 73.7560

Mid: 73.8382

Open: 73.7727

Close: 73.7169

Mid: 73.7557

Open: 73.6928

Close: 73.6928

Mid: 73.7049

Open: 73.6928

Close: 73.8464

Mid: 73.8354

Open: 73.8101

Close: 73.7112

Mid: 73.7730

Open: 73.7001

Close: 73.5872

Mid: 73.4263

Open: 73.5935

Close: 74.2970

Mid: 74.0331

Open: 74.3052

Close: 74.0500

Mid: 74.3106

Open: 74.0564

Close: 73.9385

Mid: 73.8803

Open: 73.8650

Close: 73.8650

Mid: 73.9018

Open: 73.8650

Close: 73.7024

Mid: 73.5874

Open: 73.6794

Close: 73.3004

Mid: 73.3396

Open: 73.2758

Close: 72.8350

Mid: 73.0481

Open: 72.8590

Close: 72.2627

Mid: 72.4986

Open: 72.2694

Close: 72.1669

Mid: 72.0830

Open: 72.1526

Close: 70.3403

Mid: 70.8493

Open: 70.5350

Close: 70.5350

Mid: 70.4377

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 70.5350

Close: 70.1662

Mid: 69.9631

Open: 70.2123

Close: 71.0408

Mid: 70.5606

Open: 71.0049

Close: 70.4560

Mid: 70.7981

Open: 70.5103

Close: 71.3763

Mid: 71.1669

Open: 71.3394

Close: 70.2816

Mid: 70.5889

Open: 70.3162

Close: 70.4850

Mid: 70.1967

Open: 70.7324

Close: 70.0432

Mid: 70.1436

Open: 70.0432

Close: 68.7463

Mid: 69.3039

Open: 68.7690

Close: 68.0710

Mid: 66.6523

Open: 68.0565

Close: 68.2367

Mid: 68.3066

Open: 68.1877

Close: 67.7362

Mid: 68.2882

Open: 67.7746

Close: 65.6812

Mid: 66.6621

Open: 65.7200

Close: 66.7067

Mid: 68.9222

Open: 66.7189

Close: 66.7189

Mid: 66.7129

Open: 66.7189

Close: 65.8323

Mid: 66.2577

Open: 65.8153

Close: 64.8090

Mid: 65.3128

Open: 64.8818

Close: 64.3417

Mid: 64.7003

Open: 64.2947

Close: 62.8681

Mid: 63.4339

Open: 62.7768

Close: 63.9351

Mid: 62.6865

Open: 63.9807

Close: 64.2577

Mid: 64.9051

Open: 64.3086

Close: 64.3086

Mid: 65.5200

Open: 64.3086

Close: 63.5573

Mid: 64.1104

Open: 63.5462

Close: 65.1365

Mid: 64.2593

Open: 65.1499

Close: 66.3811

Mid: 65.7094

Open: 66.3240

Close: 65.4821

Mid: 66.4646

Open: 65.4829

Close: 66.3446

Mid: 66.0840

Open: 66.3481

Close: 66.5047

Mid: 66.2464

Open: 66.5379

Close: 66.5379

Mid: 66.5213

Open: 66.5379

Close: 66.3860

Mid: 66.2593

Open: 66.3700

Close: 66.6477

Mid: 66.2918

Open: 66.6575

Close: 65.9798

Mid: 66.5253

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 66.0127

Close: 65.3327

Mid: 65.4361

Open: 65.3369

Close: 65.4792

Mid: 65.2260

Open: 65.5240

Close: 65.0636

Mid: 65.2045

Open: 65.0636

Close: 65.0784

Mid: 65.0710

Open: 65.0784

Close: 65.1537

Mid: 65.2781

Open: 65.1606

Close: 66.7533

Mid: 66.1989

Open: 66.7487

Close: 66.8517

Mid: 67.1034

Open: 66.8629

Close: 67.9021

Mid: 67.3693

Open: 67.9103

Close: 68.7240

Mid: 68.3544

Open: 68.7725

Close: 68.7780

Mid: 68.8112

Open: 68.7780

Close: 68.8037

Mid: 68.7909

Open: 68.8037

Close: 68.6311

Mid: 68.8618

Open: 68.6524

Close: 68.8855

Mid: 68.6931

Open: 68.8755

Close: 68.9129

Mid: 68.8758

Open: 68.9394

Close: 67.8920

Mid: 68.1350

Open: 67.8971

Close: 68.6387

Mid: 68.0900

Open: 68.6537

Close: 68.4915

Mid: 68.4238

Open: 68.4915

Close: 68.4616

Mid: 68.4627

Open: 68.4616

Close: 68.2651

Mid: 68.4487

Open: 68.2637

Close: 68.3205

Mid: 68.4614

Open: 68.3299

Close: 67.7877

Mid: 67.9195

Open: 67.8283

Close: 67.8959

Mid: 68.0817

Open: 67.9386

Close: 68.6570

Mid: 68.4108

Open: 68.6674

Close: 68.7126

Mid: 68.5024

Open: 68.7380

Close: 68.7345

Mid: 68.7001

Open: 68.7345

Close: 68.7680

Mid: 68.7442

Open: 68.7760

Close: 69.1876

Mid: 69.1860

Open: 69.2020

Close: 69.4108

Mid: 69.3846

Open: 69.4244

Close: 69.8789

Mid: 69.5493

Open: 69.8745

Close: 69.6820

Mid: 69.8370

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 69.6986

Close: 68.6398

Mid: 68.9417

Open: 68.6382

Close: 68.6566

Mid: 68.6487

Open: 68.6566

Close: 68.0628

Mid: 68.7917

Open: 68.0635

Close: 68.5561

Mid: 68.3906

Open: 68.5672

Close: 68.4811

Mid: 68.7259

Open: 67.8963

Close: 69.1646

Mid: 68.6867

Open: 69.1757

Close: 69.7160

Mid: 69.5063

Open: 69.7302

Close: 69.7291

Mid: 69.7274

Open: 69.7291

Close: 69.8807

Mid: 70.0570

Open: 69.8792

Close: 69.7507

Mid: 69.7055

Open: 69.7626

Close: 69.1577

Mid: 69.4949

Open: 69.1459

Close: 69.0213

Mid: 69.3265

Open: 69.0025

Close: 69.4705

Mid: 69.0347

Open: 69.4516

Close: 68.6856

Mid: 68.9956

Open: 68.6856

Close: 68.6820

Mid: 68.6838

Open: 68.6820

Close: 68.8859

Mid: 68.7850

Open: 68.9123

Close: 70.0524

Mid: 69.5536

Open: 70.0496

Close: 70.5097

Mid: 70.4031

Open: 70.5257

Close: 70.9175

Mid: 70.7847

Open: 70.9260

Close: 70.6762

Mid: 70.7431

Open: 70.6951

Close: 70.3648

Mid: 70.3640

Open: 70.3727

Close: 70.3661

Mid: 70.3694

Open: 70.3661

Close: 70.5195

Mid: 70.3772

Open: 70.5408

Close: 70.5063

Mid: 70.4429

Open: 70.5214

Close: 71.4468

Mid: 71.1962

Open: 71.4385

Close: 71.3704

Mid: 71.3709

Open: 71.3844

Close: 71.4053

Mid: 71.3469

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

The Australian Dollar's Outlook Darkens as China Tightens the Screws

The Australian Dollar suffered a decline over the course of the past 24 hours amidst...

Australian Dollar Hit by News China will Now Target Aussie Coal Export…

The Australian Dollar turned sharply lower against the Pound, Euro and U.S. Dollar as well...

Pound-to-Australian Dollar Downtrend Intact and Set to Endure as Suppo…

The British Pound's downtrend against the Australian Dollar looks set to remain in place for...

Pound-Australian Dollar Forecast: Technicals Advocate for Short-Term G…

The Pound's recent recovery against the Australian Dollar could run further, according to technical studies...

Pound-to-Australian Dollar Recovers Amidst Heightened Geopolitical Ten…

The Australian Dollar reversed some of its recent gains against the Pound, Euro and U.S...

Australian Dollar Forecast "to Turn Lower on a 1 to 3 Month View" by Rabobank, Citing Deterioration in China-Aussie Trade…
Foreign exchange strategists at Rabobank - the multi-national retail, commercial and investment bank - have said there is a chance the Australian Dollar's recent run of appreciation runs into trouble…
Australian Dollar Bears Down on Sterling as Brexit and Bank of England Loom Over London
The Pound-to-Australian Dollar rate is on the back foot again this week and set to test a six-month low as Sterling's run of underperformance continues while the antipodean unit remains…
Pound-Australian Dollar Flips into Negative for 2020
The British Pound's ongoing sell-off against the Australian Dollar means the GBP/AUD pair is now recording a loss for 2020, marking a significant shift in fortunes for an exchange rate…

Commodities and Australian Dollar Set for a Boost on New Chinese Infrastructure Boom
The Pound-Australian Dollar exchange rate's relentless short-term decline extends, as markets eye a potential surge in Chinese demand for Aussie iron ore, coal and other related commodities.
Australian Dollar: AUD/USD a Sell says TD Securities
Foreign exchange strategists at global investment bank TD Securities tell clients they are not buying into the strong rally in risk assets at the start of the new week, and…
Pound-Australian Dollar Forecast: Downside Preferred, but Starting to Look Oversold
Pound Sterling remains entrenched in a multi-week sell-off against the Australian Dollar, leading us to retain a bearish stance on the GBP/AUD exchange rate at the start of the week.

Australian Dollar Woes Cushion GBP/AUD as U.S.-China Exchange Fire and Sterling Slumps
The Australian Dollar fell Friday as investors responded to an exchange of fire between the U.S. and China, which offered temporary support to the Pound-Aussie rate although the outlook for…
Pound-Australian Dollar Rebound Eyes 1.94 but Losses to Resume as AUD/USD Bottoms
The Pound-Australian Dollar rate was in recovery mode Thursday and could be lifted back to 1.94 by weakness in the antipodean currency over the coming days, although the sell-off is…

Prev Next

Payments System Board Update: May 2020 Meeting

Today’s Payments System Board meeting discussed the impact of the COVID-19 pandemic on financial market...

AU: 15503 VND = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 5.1625 HKD = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 50.35 INR = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 19.96 TWD = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 58.8 TWI_4pm = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 4.7587 CNY = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 0.5394 GBP = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 2.4455 AED = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 0.9407 SGD = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 1.0718 NZD = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 823.12 KRW = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 0.5998 EUR = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 71.32 JPY = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 2.2962 PGK = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 2.8967 MYR = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 0.6413 CHF = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 21.20 THB = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 0.9165 CAD = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 9779 IDR = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 29 May 2020
AU: 0.4876 SDR = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 29 May 2020. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.6659 USD = 1 AUD 2020-05-29 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 29 May 2020

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	71.4180
	71.0609	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	70.7752	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	69.4183	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	68.9184	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	70.7752	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	70.3467	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best Australian Dollar to Japanese Yen Exchange Rate Today: 71.4180

Live AUD to JPY conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 71.4180 JPY