MENU

1 AUD = 73.8300 JPY

1 JPY to AUD = 0.0135

Provider Indicative Rate Service Notes Action

Live Market Rate

73.8300
Horizon Currency 73.4609 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 73.1655 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 73.1655 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
71.7628 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
71.2460 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
72.7226 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
73.8300
10
738.3000
50
3,691.5000
100
7,383.0000
500
36,915.0000
1,000
73,830.0000
Convert AUD:
To JPY:
2,500
184,575.0000
5,000
369,150.0000
7,500
553,725.0000
10,000
738,300.0000
50,000
3,691,500.0000
1,00,000
7,383,000.0000

Exchange Rate History for AUD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 76.3748

Close: 76.3093

Mid: 76.6265

2

Open: 76.3150

Close: 75.7948

Mid: 76.0328

3

Open: 75.8002

Close: 75.1090

Mid: 75.3710

4

Open: 75.1197

Close: 75.1197

Mid: 75.1144

5

Open: 75.1197

Close: 74.9735

Mid: 74.9223

6

Open: 75.0029

Close: 75.1865

Mid: 75.1074

7

Open: 75.2061

Close: 74.1088

Mid: 74.6326

8

Open: 74.0945

Close: 74.9559

Mid: 74.3885

9

Open: 74.9721

Close: 75.0454

Mid: 75.1076

10

Open: 75.0435

Close: 75.4628

Mid: 75.4278

11

Open: 75.5367

Close: 75.5355

Mid: 75.5470

12

Open: 75.5355

Close: 75.6043

Mid: 75.5628

13

Open: 75.5773

Close: 75.8860

Mid: 75.7337

14

Open: 75.8711

Close: 75.7462

Mid: 75.9134

15

Open: 75.7473

Close: 75.9023

Mid: 75.7913

16

Open: 75.8983

Close: 76.0072

Mid: 76.0068

17

Open: 75.9988

Close: 75.6816

Mid: 75.9509

18

Open: 75.7090

Close: 75.7090

Mid: 75.6953

19

Open: 75.7090

Close: 75.8314

Mid: 75.7496

20

Open: 75.8328

Close: 75.7563

Mid: 75.6707

21

Open: 75.7631

Close: 75.2538

Mid: 75.5428

22

Open: 75.2443

Close: 75.0761

Mid: 75.2292

23

Open: 75.0834

Close: 74.9209

Mid: 75.0410

24

Open: 75.0270

Close: 74.5891

Mid: 74.9476

25

Open: 74.5714

Close: 74.5714

Mid: 74.5803

26

Open: 74.5714

Close: 74.0052

Mid: 74.2772

27
28
29
30
31

February - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Tracks Yuan Lower on Leap in Coronavirus Cases

The GBP/AUD exchange rate is trading higher on Monday after the Australian Dollar fell in...

Australian Dollar Outlook Improves as Westpac Becomes Latest to Rethin…

The Australian Dollar outperformed all major rivals including Pound Sterling ahead of the weekend after...

The Australian Dollar Appreciates as Strong Jobs Report Sends RBA Rate…

The Australian Dollar was seen outperforming its counterparts on Thursday, January 23 after employment data...

Australian Dollar Retreats from Sterling as Jobs Data Offers Insight I…

The Pound notched up one of its strongest intraday gains over the Australian Dollar  Wednesday...

Pound-Australian Dollar Weakness Forecast to Extend, Eyes Turn to Auss…

The Pound-to-Australian Dollar exchange rate edges lower at the start of the week, in line...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 0.75...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA