MENU

Best AUD to JPY Exchange Rate Today: 82.6810

Compare international payments, cash buys, travel money

Live AUD to JPY conversion comparision showing the best exchange rates available today

1 AUD = 82.6810 JPY

1 JPY to AUD = 0.0121

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		81.9369 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		80.3659 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		79.7872 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		81.9369 0% Commission

Airport Pickup

Moneycorp 		81.4408 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY
Convert AUD:
To JPY:		 1
82.6810		 10
826.8100		 50
4,134.0500		 100
8,268.1000		 500
41,340.5000		 1,000
82,681.0000
Convert AUD:
To JPY:		 2,500
206,702.5000		 5,000
413,405.0000		 7,500
620,107.5000		 10,000
826,810.0000		 50,000
4,134,050.0000		 1,00,000
8,268,100.0000

Exchange Rate History for AUD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 87.9295

Close: 87.9620

Mid: 88.9445

2

Open: 87.9627

Close: 87.9152

Mid: 88.0116

3

Open: 87.8989

Close: 88.1287

Mid: 87.9247

4

Open: 88.1444

Close: 88.7116

Mid: 88.4089

5

Open: 88.7011

Close: 88.9101

Mid: 88.7457

6

Open: 88.9101

Close: 88.9101

Mid: 88.9101

7

Open: 88.9101

Close: 88.9377

Mid: 88.9577

8

Open: 88.9331

Close: 88.7731

Mid: 88.6525

9

Open: 88.7702

Close: 88.0735

Mid: 88.3849

10

Open: 88.0979

Close: 87.4593

Mid: 87.7195

11

Open: 87.4474

Close: 87.7666

Mid: 87.7411

12

Open: 87.7679

Close: 87.8732

Mid: 87.6723

13

Open: 87.8732

Close: 87.7959

Mid: 87.8386

14

Open: 87.7959

Close: 87.8778

Mid: 87.8929

15

Open: 87.8984

Close: 88.0553

Mid: 87.9708

16

Open: 88.0579

Close: 87.9670

Mid: 88.0981

17

Open: 87.9920

Close: 88.7891

Mid: 88.4399

18

Open: 88.7403

Close: 88.8879

Mid: 88.8363

19

Open: 88.8788

Close: 88.5166

Mid: 88.7016

20

Open: 88.5166

Close: 88.5134

Mid: 88.5150

21

Open: 88.5134

Close: 88.5645

Mid: 88.4464

22

Open: 88.5710

Close: 88.8615

Mid: 88.7077

23

Open: 88.8703

Close: 88.1264

Mid: 88.3673

24

Open: 88.1390

Close: 88.0057

Mid: 88.1245

25

Open: 88.0031

Close: 88.0698

Mid: 88.0088

26

Open: 88.0464

Close: 88.1632

Mid: 88.1461

27

Open: 88.1632

Close: 88.1632

Mid: 88.1632

28

Open: 88.1632

Close: 88.1619

Mid: 88.1466

29

Open: 88.1675

Close: 88.1841

Mid: 88.0825

30

Open: 88.2081

Close: 88.0828

Mid: 87.7318

31

Open: 88.0527

Close: 88.0036

Mid: 88.0913

February - 2018

SunMonTueWedThuFriSat
1

Open: 88.0168

Close: 87.9430

Mid: 87.8956

2

Open: 87.9415

Close: 87.2993

Mid: 87.6796

3

Open: 87.2993

Close: 87.3049

Mid: 87.3147

4

Open: 87.3049

Close: 86.9794

Mid: 87.0816

5

Open: 86.9833

Close: 85.8744

Mid: 86.5976

6

Open: 85.9390

Close: 86.5388

Mid: 85.9349

7

Open: 86.5248

Close: 85.3390

Mid: 85.9811

8

Open: 85.3297

Close: 84.5346

Mid: 85.3765

9

Open: 84.5150

Close: 84.9997

Mid: 84.7213

10

Open: 84.9997

Close: 85.0054

Mid: 84.9713

11

Open: 85.0054

Close: 85.0709

Mid: 85.0423

12

Open: 85.0793

Close: 85.4110

Mid: 85.0429

13

Open: 85.3932

Close: 84.7211

Mid: 84.8286

14

Open: 84.7181

Close: 84.5071

Mid: 84.2194

15

Open: 84.5298

Close: 84.2909

Mid: 84.4279

16

Open: 84.2659

Close: 84.1440

Mid: 84.3173

17

Open: 84.1440

Close: 84.0586

Mid: 84.0577

18

Open: 84.0586

Close: 84.0697

Mid: 84.1317

19

Open: 84.0902

Close: 84.3849

Mid: 84.2827

20

Open: 84.3885

Close: 84.6308

Mid: 84.6521

21

Open: 84.6166

Close: 83.8834

Mid: 84.4892

22

Open: 83.9001

Close: 83.7294

Mid: 83.8649

23

Open: 83.7461

Close: 83.8699

Mid: 83.5431

24

Open: 83.8699

Close: 83.8277

Mid: 83.8041

25

Open: 83.8277

Close: 83.9319

Mid: 83.9530

26

Open: 83.9428

Close: 84.0458

Mid: 83.8131

27

Open: 84.0340

Close: 83.7233

Mid: 83.8967

28

Open: 83.7397

Close: 82.7844

Mid: 83.3227

March - 2018

SunMonTueWedThuFriSat
1

Open: 82.7988

Close: 82.4335

Mid: 82.6031

2

Open: 82.4423

Close: 82.1616

Mid: 81.9966

3

Open: 82.1616

Close: 82.0553

Mid: 82.1093

4

Open: 82.0553

Close: 81.8619

Mid: 81.9771

5

Open: 81.8733

Close: 82.4941

Mid: 81.9522

6

Open: 82.5075

Close: 82.1798

Mid: 82.7231

7

Open: 82.1943

Close: 83.1209

Mid: 82.5326

8

Open: 83.0854

Close: 82.8950

Mid: 82.8108

9

Open: 82.9026

Close: 83.8591

Mid: 83.4950

10

Open: 83.8591

Close: 83.8591

Mid: 83.8591

11

Open: 83.8591

Close: 84.0385

Mid: 83.8918

12

Open: 84.0292

Close: 83.6622

Mid: 83.8007

13

Open: 83.6828

Close: 83.6999

Mid: 83.8809

14

Open: 83.7311

Close: 83.6582

Mid: 83.7613

15

Open: 83.6728

Close: 82.8160

Mid: 83.1153

16

Open: 82.8048

Close: 81.8096

Mid: 82.1685

17

Open: 81.8096

Close: 81.8096

Mid: 81.8096

18

Open: 81.8096

Close: 81.7684

Mid: 81.7912

19

Open: 81.7569

Close: 81.7225

Mid: 81.6563

20

Open: 81.7250

Close: 81.8750

Mid: 81.9712

21

Open: 81.8851

Close: 82.3594

Mid: 82.0089

22

Open: 82.3415

Close: 80.7648

Mid: 81.4172

23

Open: 80.7882

Close: 80.6179

Mid: 81.0123

24

Open: 80.6179

Close: 80.6355

Mid: 80.6277

25

Open: 80.6355

Close: 80.8157

Mid: 80.7464

26

Open: 80.8242

Close: 81.8195

Mid: 81.2341

27

Open: 81.8418

Close: 81.0619

Mid: 81.4872

28

Open: 81.0696

Close: 81.8146

Mid: 81.3088

29

Open: 81.8112

Close: 81.8147

Mid: 81.7183

30

Open: 81.8374

Close: 81.5836

Mid: 81.6758

31

Open: 81.5836

Close: 81.6508

Mid: 81.6145

April - 2018

SunMonTueWedThuFriSat
1

Open: 81.6508

Close: 81.6595

Mid: 81.6960

2

Open: 81.6891

Close: 80.9663

Mid: 81.4139

3

Open: 80.9777

Close: 81.7717

Mid: 81.5359

4

Open: 81.7830

Close: 82.4380

Mid: 81.7703

5

Open: 82.4408

Close: 82.1055

Mid: 82.3610

6

Open: 82.1208

Close: 82.1035

Mid: 82.3222

7

Open: 82.1035

Close: 82.1393

Mid: 82.1065

8

Open: 82.1393

Close: 82.1444

Mid: 82.1090

9

Open: 82.1350

Close: 82.1902

Mid: 82.1506

10

Open: 82.1725

Close: 83.1688

Mid: 82.7256

11

Open: 83.1632

Close: 82.9238

Mid: 82.9201

12

Open: 82.9243

Close: 83.1776

Mid: 82.9982

13

Open: 83.2227

Close: 83.3570

Mid: 83.7079

14

Open: 83.3570

Close: 83.3570

Mid: 83.3570

15

Open: 83.3570

Close: 83.5577

Mid: 83.4661

16

Open: 83.5622

Close: 83.1960

Mid: 83.3422

17

Open: 83.2170

Close: 83.1178

Mid: 83.1572

18

Open: 83.1287

Close: 83.6066

Mid: 83.3857

19

Open: 83.5943

Close: 82.9769

Mid: 83.2208

20

Open: 82.9556

Close: 82.6340

Mid: 82.7588

21

Open: 82.6340

Close: 82.6030

Mid: 82.6185

22

Open: 82.6030

Close: 82.5986

Mid: 82.6306

23

Open: 82.6226

Close: 82.6945

Mid: 82.7442

24

Open: 82.6855

Close: 82.7609

Mid: 82.8054

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Shrugs Off Mixed Inflation Report as Bond Market Dom…

The Australian Dollar saw mixed trading during the morning session in London Tuesday as currency...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia