Best Australian Dollar / Japanese Yen Exchange Rate Today: 97.7520
Search for the best japanese yen rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 97.7520 JPY (-0.29% )
Inverted: 1 JPY = 0.0102 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
97.7520 | 0 | 96.7745 | |||
![]() |
97.3610 (indicative) |
0 | 97.3610 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
97.0677 (indicative) |
0 | 97.0677 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
96.8722 | 0 | 96.8722 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
95.0149 (upper range) |
Variable | 95.0149 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
94.3307 (lower range) |
Variable | 94.3307 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
93.3532 | 0 | 93.3532 | International Payments and Transfers | ||
Airport Pickup ![]() |
96.2857 | 0 | 96.2857 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 89.4411 Close: 88.8900 Mid: 89.2232 | 3 Open: 88.8978 Close: 88.1434 Mid: 88.3348 | 4 Open: 88.1510 Close: 90.6921 Mid: 89.6565 | 5 Open: 90.6741 Close: 90.0939 Mid: 90.3832 | 6 Open: 90.0965 Close: 90.8680 Mid: 90.5241 | 7 |
8 | 9 Open: 91.1173 Close: 91.1657 Mid: 91.2300 | 10 Open: 91.1698 Close: 91.0812 Mid: 91.0170 | 11 Open: 91.0621 Close: 91.4684 Mid: 91.4107 | 12 Open: 91.4559 Close: 90.1284 Mid: 90.6790 | 13 Open: 90.1367 Close: 89.2022 Mid: 89.4209 | 14 |
15 | 16 Open: 89.3423 Close: 89.3211 Mid: 89.4001 | 17 Open: 89.4116 Close: 89.5241 Mid: 89.5201 | 18 Open: 89.5164 Close: 89.4860 Mid: 90.3049 | 19 Open: 89.4874 Close: 88.7505 Mid: 88.6587 | 20 Open: 88.7534 Close: 90.2506 Mid: 89.6947 | 21 |
22 | 23 Open: 90.3672 Close: 91.8490 Mid: 91.0226 | 24 Open: 91.8538 Close: 91.7327 Mid: 91.6789 | 25 Open: 91.7316 Close: 92.0536 Mid: 91.9440 | 26 Open: 92.0558 Close: 92.6646 Mid: 92.2831 | 27 Open: 92.6732 Close: 92.4228 Mid: 92.4499 | 28 |
29 | 30 Open: 92.1509 Close: 92.0956 Mid: 92.0757 | 31 Open: 92.0909 Close: 91.7583 Mid: 91.5062 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 91.7588 Close: 92.0062 Mid: 91.7788 | 2 Open: 92.0041 Close: 91.0908 Mid: 91.5816 | 3 Open: 91.0887 Close: 90.8054 Mid: 90.9678 | 4 | |||
5 | 6 Open: 91.3386 Close: 91.3104 Mid: 91.2409 | 7 Open: 91.3066 Close: 91.2270 Mid: 91.1813 | 8 Open: 91.2322 Close: 91.0097 Mid: 91.1665 | 9 Open: 91.0153 Close: 91.2389 Mid: 91.2276 | 10 Open: 91.2361 Close: 90.8710 Mid: 90.8495 | 11 |
12 | 13 Open: 91.1125 Close: 92.2308 Mid: 91.7213 | 14 Open: 92.2319 Close: 93.0247 Mid: 92.2435 | 15 Open: 93.0279 Close: 92.6482 Mid: 92.3504 | 16 Open: 92.6450 Close: 92.1356 Mid: 92.2800 | 17 Open: 92.1192 Close: 92.3016 Mid: 92.2069 | 18 |
19 | 20 Open: 92.2952 Close: 92.7633 Mid: 92.4826 | 21 Open: 92.7615 Close: 92.5484 Mid: 92.7188 | 22 Open: 92.5342 Close: 91.7948 Mid: 92.1132 | 23 Open: 91.7932 Close: 91.6888 Mid: 91.8935 | 24 Open: 91.6924 Close: 91.7745 Mid: 91.6128 | 25 |
26 | 27 Open: 91.7386 Close: 91.7999 Mid: 91.7146 | 28 Open: 91.7999 Close: 91.6670 Mid: 91.8699 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 91.6681 Close: 92.0798 Mid: 91.7206 | 2 Open: 92.0804 Close: 92.0580 Mid: 91.9489 | 3 Open: 92.0579 Close: 91.9240 Mid: 92.0062 | 4 | |||
5 | 6 Open: 91.9550 Close: 91.4815 Mid: 91.5973 | 7 Open: 91.4753 Close: 90.2605 Mid: 90.8663 | 8 Open: 90.2629 Close: 90.5072 Mid: 90.5146 | 9 Open: 90.5138 Close: 89.7213 Mid: 90.0388 | 10 Open: 89.7208 Close: 88.8167 Mid: 89.6825 | 11 |
12 | 13 Open: 89.2459 Close: 88.8151 Mid: 88.6660 | 14 Open: 88.8121 Close: 89.6917 Mid: 89.2919 | 15 Open: 89.6626 Close: 88.3112 Mid: 88.8238 | 16 Open: 88.3112 Close: 89.0185 Mid: 88.2122 | 17 Open: 89.0253 Close: 88.5473 Mid: 88.7889 | 18 |
19 | 20 Open: 88.6229 Close: 88.2339 Mid: 88.0719 | 21 Open: 88.2358 Close: 88.3482 Mid: 88.2015 | 22 Open: 88.3537 Close: 87.8627 Mid: 88.5221 | 23 Open: 87.8612 Close: 87.4691 Mid: 87.7738 | 24 Open: 87.4682 Close: 86.8542 Mid: 86.7803 | 25 |
26 | 27 Open: 86.9056 Close: 87.5123 Mid: 87.2382 | 28 Open: 87.5131 Close: 87.8106 Mid: 87.4550 | 29 Open: 87.8036 Close: 88.8254 Mid: 88.1140 | 30 Open: 88.8244 Close: 89.0866 Mid: 88.8181 | 31 Open: 89.0810 Close: 88.7556 Mid: 89.0426 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 88.9811 Close: 89.8613 Mid: 89.4235 | 4 Open: 89.8638 Close: 88.9267 Mid: 89.7264 | 5 Open: 88.9249 Close: 88.2492 Mid: 88.2401 | 6 Open: 88.2468 Close: 87.9186 Mid: 87.9100 | 7 Open: 87.9159 Close: 88.1435 Mid: 88.0410 | 8 |
9 | 10 Open: 88.7399 Close: 88.7323 Mid: 88.3612 | 11 Open: 88.7323 Close: 88.9695 Mid: 88.8785 | 12 Open: 88.9593 Close: 89.0924 Mid: 89.1732 | 13 Open: 89.0909 Close: 89.9073 Mid: 89.5156 | 14 Open: 89.9058 Close: 89.7305 Mid: 89.7720 | 15 |
16 | 17 Open: 90.7079 Close: 90.1206 Mid: 90.1391 | 18 Open: 90.1151 Close: 90.2091 Mid: 90.2942 | 19 Open: 90.2052 Close: 90.4503 Mid: 90.3796 | 20 Open: 90.4592 Close: 90.5080 Mid: 90.5263 | 21 Open: 90.5017 Close: 89.7953 Mid: 89.7933 | 22 |
23 | 24 Open: 89.8928 Close: 89.8912 Mid: 89.8432 | 25 Open: 89.8902 Close: 88.6062 Mid: 89.1563 | 26 Open: 88.6113 Close: 88.2331 Mid: 88.3985 | 27 Open: 88.2345 Close: 88.8624 Mid: 88.5682 | 28 Open: 88.8839 Close: 90.0359 Mid: 89.2151 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 90.4460 Close: 91.1355 Mid: 90.7109 | 2 Open: 91.1374 Close: 90.9827 Mid: 91.3287 | 3 Open: 90.9858 Close: 89.8772 Mid: 90.4607 | 4 Open: 89.8826 Close: 89.8838 Mid: 89.5665 | 5 Open: 89.8872 Close: 90.9394 Mid: 90.5020 | 6 | |
7 | 8 Open: 92.4786 Close: 91.6546 Mid: 91.9697 | 9 Open: 91.6551 Close: 91.4519 Mid: 91.3451 | 10 Open: 91.4492 Close: 91.0905 Mid: 91.2570 | 11 Open: 91.0860 Close: 90.1846 Mid: 90.4607 | 12 Open: 90.1857 Close: 90.1146 Mid: 90.1085 | 13 |
14 | 15 Open: 90.9138 Close: 91.2007 Mid: 90.8256 | 16 Open: 91.1938 Close: 90.7475 Mid: 90.8501 | 17 Open: 90.7476 Close: 91.6995 Mid: 91.2687 | 18 Open: 91.7014 Close: 91.8512 Mid: 91.4901 | 19 Open: 91.8512 Close: 91.6342 Mid: 91.9256 | 20 |
21 | 22 Open: 91.8286 Close: 92.2010 Mid: 91.7884 | 23 Open: 92.2020 Close: 91.6207 Mid: 91.8271 | 24 Open: 91.6208 Close: 91.2533 Mid: 91.2342 | 25 Open: 91.2518 Close: 91.1171 Mid: 90.9808 | 26 Open: 91.1181 Close: 91.7345 Mid: 91.3215 | 27 |
28 | 29 Open: 91.8435 Close: 91.8560 Mid: 91.7887 | 30 Open: 91.8419 Close: 91.1025 Mid: 91.5208 | 31 Open: 91.1026 Close: 90.5972 Mid: 90.6698 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 90.5976 Close: 91.1507 Mid: 90.8341 | 2 Open: 91.1503 Close: 92.4551 Mid: 91.9272 | 3 | ||||
4 | 5 Open: 92.6034 Close: 92.3455 Mid: 92.3987 | 6 Open: 92.3449 Close: 93.1585 Mid: 92.6020 | 7 Open: 93.1605 Close: 93.2481 Mid: 93.0991 | 8 Open: 93.2481 Close: 93.3022 Mid: 93.2924 | 9 Open: 93.2977 Close: 93.9746 Mid: 93.5722 | 10 |
11 | 12 Open: 94.1560 Close: 94.2779 Mid: 94.1974 | 13 Open: 94.2820 Close: 94.8805 Mid: 94.5673 | 14 Open: 94.8908 Close: 95.2166 Mid: 94.9398 | 15 Open: 95.2183 Close: 96.5835 Mid: 95.8344 | 16 Open: 96.5834 Close: 97.5480 Mid: 96.8802 | 17 |
18 | 19 Open: 97.8301 Close: 97.2588 Mid: 97.2850 | 20 Open: 97.2858 Close: 95.9811 Mid: 96.5386 | 21 Open: 95.9842 Close: 96.4154 Mid: 96.0377 | 22 Open: 96.4175 Close: 96.7034 Mid: 96.4669 | 23 Open: 96.6959 Close: 96.0008 Mid: 96.0215 | 24 |
25 | 26 Open: 95.9384 Close: 95.7928 Mid: 95.6928 | 27 Open: 95.7939 Close: 96.3233 Mid: 96.2355 | 28 Open: 96.3213 Close: 95.3456 Mid: 95.5266 | 29 Open: 95.3452 Close: 95.7980 Mid: 95.6521 | 30 Open: 95.7995 Close: 96.0718 Mid: 95.9903 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 96.2524 Close: 96.5287 Mid: 96.2789 | 4 Open: 96.5119 Close: 96.6697 Mid: 96.4202 | 5 Open: 96.6599 Close: 96.2662 Mid: 96.4343 | 6 Open: 96.2697 Close: 95.4575 Mid: 95.8397 | 7 Open: 95.4520 Close: 95.1067 Mid: 95.0956 | 8 |
9 | 10 Open: 95.0517 Close: 94.3367 Mid: 94.7073 | 11 Open: 94.3229 Close: 93.8444 Mid: 93.9362 | 12 Open: 93.8402 Close: 93.9838 Mid: 93.8344 | 13 Open: 93.9832 Close: 95.1150 Mid: 94.5912 | 14 Open: 95.0983 Close: 94.9128 Mid: 94.8559 | 15 |
16 | 17 Open: 94.9012 Close: 94.5590 Mid: 94.5516 | 18 Open: 94.5475 Close: 94.5688 Mid: 94.3102 | 19 Open: 94.5699 Close: 94.5900 Mid: 94.5798 | 20 Open: 94.5847 Close: 94.9577 Mid: 94.9417 | 21 Open: 94.9615 Close: 95.4754 Mid: 95.1702 | 22 |
23 | 24 Open: 95.5363 Close: 95.3758 Mid: 95.2532 | 25 Open: 95.3129 Close: 95.7007 Mid: 95.6166 | 26 Open: 95.6961 Close: 94.8056 Mid: 95.0724 | 27 Open: 94.7744 Close: 93.5779 Mid: 94.1348 | 28 Open: 93.5753 Close: 93.8353 Mid: 93.1848 | 29 |
30 | 31 Open: 94.1349 Close: 95.5772 Mid: 94.7884 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 95.5802 Close: 94.7883 Mid: 95.1943 | 2 Open: 94.7977 Close: 93.7134 Mid: 94.1683 | 3 Open: 93.7141 Close: 93.3724 Mid: 93.5821 | 4 Open: 93.3697 Close: 93.1334 Mid: 93.5079 | 5 | ||
6 | 7 Open: 93.2437 Close: 93.6788 Mid: 93.5056 | 8 Open: 93.6623 Close: 93.8145 Mid: 93.4216 | 9 Open: 93.8293 Close: 93.8392 Mid: 93.8083 | 10 Open: 93.8336 Close: 94.3212 Mid: 94.4038 | 11 Open: 94.3133 Close: 94.1447 Mid: 94.3196 | 12 |
13 | 14 Open: 94.1318 Close: 94.4251 Mid: 94.0741 | 15 Open: 94.4363 Close: 93.9786 Mid: 94.3683 | 16 Open: 93.9718 Close: 94.0146 Mid: 93.9691 | 17 Open: 94.0712 Close: 93.3934 Mid: 93.5598 | 18 Open: 93.4023 Close: 93.1152 Mid: 93.2006 | 19 |
20 | 21 Open: 93.2805 Close: 93.7949 Mid: 93.4222 | 22 Open: 93.7877 Close: 93.6938 Mid: 93.7696 | 23 Open: 93.7016 Close: 93.8871 Mid: 93.5879 | 24 Open: 93.8740 Close: 93.5815 Mid: 93.7781 | 25 Open: 93.5874 Close: 93.7861 Mid: 93.6637 | 26 |
27 | 28 Open: 93.7652 Close: 94.1979 Mid: 94.0348 | 29 Open: 94.2111 Close: 94.5359 Mid: 94.3666 | 30 Open: 94.5572 Close: 94.7061 Mid: 94.6815 | 31 Open: 94.7072 Close: 94.3654 Mid: 94.4363 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 94.3640 Close: 94.3381 Mid: 94.1446 | 2 | |||||
3 | 4 Open: 94.3711 Close: 94.6452 Mid: 94.5435 | 5 Open: 94.6447 Close: 94.2242 Mid: 94.1522 | 6 Open: 94.2401 Close: 94.2388 Mid: 94.0834 | 7 Open: 94.2021 Close: 93.9175 Mid: 94.0789 | 8 Open: 93.9109 Close: 94.2543 Mid: 94.0224 | 9 |
10 | 11 Open: 94.3799 Close: 94.2994 Mid: 94.1396 | 12 Open: 94.3025 Close: 94.5158 Mid: 94.3596 | 13 Open: 94.5119 Close: 94.6963 Mid: 94.4320 | 14 Open: 94.6958 Close: 94.9684 Mid: 94.7291 | 15 Open: 94.9693 Close: 95.0852 Mid: 95.2782 | 16 |
17 | 18 Open: 95.2276 Close: 95.0260 Mid: 95.1248 | 19 Open: 95.0210 Close: 95.4366 Mid: 95.2990 | 20 Open: 95.4279 Close: 95.6435 Mid: 95.5911 | 21 Open: 95.6670 Close: 94.6690 Mid: 94.9096 | 22 Open: 94.6542 Close: 95.5582 Mid: 95.2758 | 23 |
24 | 25 Open: 95.6920 Close: 95.6446 Mid: 95.5457 | 26 Open: 95.6396 Close: 95.3698 Mid: 95.4662 | 27 Open: 95.3557 Close: 95.0683 Mid: 95.1719 | 28 Open: 95.0778 Close: 95.9698 Mid: 95.3763 | 29 Open: 95.9529 Close: 96.0991 Mid: 96.3759 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 96.2193 Close: 95.3858 Mid: 95.8510 | 3 Open: 95.3442 Close: 93.9459 Mid: 94.1475 | 4 Open: 93.9308 Close: 94.3208 Mid: 94.1549 | 5 Open: 94.3208 Close: 94.6119 Mid: 94.3966 | 6 Open: 94.6019 Close: 95.3093 Mid: 94.7848 | 7 |
8 | 9 Open: 94.8721 Close: 95.2074 Mid: 94.9131 | 10 Open: 95.2112 Close: 95.6416 Mid: 95.3577 | 11 Open: 95.6462 Close: 95.6871 Mid: 95.6013 | 12 Open: 95.6620 Close: 94.5802 Mid: 95.1525 | 13 Open: 94.5876 Close: 94.1882 Mid: 94.4294 | 14 |
15 | 16 Open: 94.2816 Close: 94.8411 Mid: 94.6166 | 17 Open: 94.8246 Close: 95.3632 Mid: 94.7463 | 18 Open: 95.3462 Close: 95.0099 Mid: 95.3102 | 19 Open: 94.9900 Close: 94.7994 Mid: 94.6532 | 20 Open: 94.8231 Close: 94.6033 Mid: 94.5834 | 21 |
22 | 23 Open: 94.5654 Close: 94.8462 Mid: 94.7536 | 24 Open: 94.8641 Close: 95.2629 Mid: 95.1016 | 25 Open: 95.2613 Close: 94.7715 Mid: 95.2329 | 26 Open: 94.7694 Close: 95.0708 Mid: 94.7350 | 27 Open: 95.0679 Close: 94.7787 Mid: 95.0152 | 28 |
29 | 30 Open: 94.9074 Close: 95.0534 Mid: 95.0264 | 31 Open: 95.0322 Close: 96.1345 Mid: 95.5242 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 96.0928 Close: 96.4966 Mid: 96.1561 | 2 Open: 96.5159 Close: 96.8116 Mid: 96.6490 | 3 Open: 96.8199 Close: 97.2871 Mid: 97.0610 | 4 | |||
5 | 6 Open: 97.1821 Close: 97.3646 Mid: 97.3722 | 7 Open: 97.3964 Close: 96.7748 Mid: 96.9676 | 8 Open: 96.7713 Close: 96.6764 Mid: 96.8166 | 9 Open: 96.6640 Close: 96.3596 Mid: 96.7285 | 10 Open: 96.3671 Close: 96.3714 Mid: 96.2852 | 11 |
12 | 13 Open: 96.2347 Close: 96.8109 Mid: 96.5841 | 14 Open: 96.8375 Close: 97.8735 Mid: 97.2052 | 15 Open: 97.8418 Close: 98.5206 Mid: 98.0385 | 16 Open: 98.5229 Close: 97.5601 Mid: 97.9136 | 17 Open: 97.5111 Close: 97.4928 Mid: 97.2366 | 18 |
19 | 20 Open: 97.3642 Close: 97.3113 Mid: 97.3290 | 21 Open: 97.2806 Close: 97.2839 Mid: 97.0776 | 22 Open: 97.2916 Close: 97.8427 Mid: 97.4587 | 23 Open: 97.8383 Close: 98.0739 Mid: 97.9288 | 24 Open: 98.0763 Close: 98.4161 Mid: 98.2438 | 25 |
26 | 27 Open: 98.2871 Close: 98.2178 Mid: 98.2304 | 28 Open: 98.2275 Close: 98.0400 Mid: 98.1737 | 29 Open: 98.0614 Close: 97.6966 Mid: 97.8398 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound-Dollar: Overbought On Breach of 1.27
November 29, 2023

Pound-New Zealand Dollar Rate Slumps on Hawkish RBNZ
November 29, 2023

Pound Sterling Up Against Euro & Dollar As Bank's Message Hits Home
November 29, 2023

It's a "No" To Rate Cuts From Bank of England's Haskel
November 28, 2023

ECB Won't Cut Rates Until Late 2024: HSBC
November 28, 2023