MENU
Articles
Categories

1 AUD = 78.9105 JPY

1 JPY to AUD = 0.0127

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
78.5159 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
78.2003 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
78.2003 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
76.7010 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
76.1486 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
77.7268 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
78.9105
10
789.1050
50
3,945.5250
100
7,891.0500
500
39,455.2500
1,000
78,910.5000
Convert AUD:
To JPY:
2,500
197,276.2500
5,000
394,552.5000
7,500
591,828.7500
10,000
789,105.0000
50,000
3,945,525.0000
1,00,000
7,891,050.0000

Exchange Rate History for AUD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 77.1757

Close: 77.2942

Mid: 77.6712

2

Open: 77.3138

Close: 74.3319

Mid: 74.4141

3

Open: 74.3210

Close: 75.5518

Mid: 74.9306

4

Open: 75.5611

Close: 77.3012

Mid: 76.2975

5

Open: 77.3012

Close: 77.2493

Mid: 77.2893

6

Open: 77.2493

Close: 77.3110

Mid: 77.3307

7

Open: 77.2913

Close: 77.5937

Mid: 77.3681

8

Open: 77.6302

Close: 77.9181

Mid: 77.6773

9

Open: 77.8918

Close: 77.6353

Mid: 77.7859

10

Open: 77.6360

Close: 77.8459

Mid: 77.5211

11

Open: 77.8298

Close: 78.4024

Mid: 78.1632

12

Open: 78.4024

Close: 78.3407

Mid: 78.3210

13

Open: 78.3407

Close: 78.1209

Mid: 78.2945

14

Open: 78.1089

Close: 77.9198

Mid: 77.9608

15

Open: 77.9248

Close: 78.2856

Mid: 78.1370

16

Open: 78.3059

Close: 78.2083

Mid: 78.1007

17

Open: 78.2064

Close: 78.4858

Mid: 78.1698

18

Open: 78.4776

Close: 78.6966

Mid: 78.6941

19

Open: 78.6966

Close: 78.6966

Mid: 78.6966

20

Open: 78.6966

Close: 78.5208

Mid: 78.6967

21

Open: 78.5585

Close: 78.5152

Mid: 78.4548

22

Open: 78.5111

Close: 77.8763

Mid: 78.0146

23

Open: 77.8819

Close: 78.2555

Mid: 78.1927

24

Open: 78.2603

Close: 77.7162

Mid: 77.9043

25

Open: 77.7179

Close: 78.7679

Mid: 78.2424

26

Open: 78.7679

Close: 78.6589

Mid: 78.7134

27

Open: 78.6589

Close: 78.5345

Mid: 78.6075

28

Open: 78.5325

Close: 78.2812

Mid: 78.4941

29

Open: 78.2907

Close: 78.3149

Mid: 78.2863

30

Open: 78.3138

Close: 79.0557

Mid: 78.8183

31

Open: 79.0430

Close: 79.1499

Mid: 79.0868

February - 2019

SunMonTueWedThuFriSat
1

Open: 79.1506

Close: 79.4193

Mid: 79.2324

2

Open: 79.4193

Close: 79.4193

Mid: 79.4193

3

Open: 79.4193

Close: 79.3272

Mid: 79.3813

4

Open: 79.3271

Close: 79.3350

Mid: 79.3913

5

Open: 79.3336

Close: 79.6393

Mid: 79.3814

6

Open: 79.6248

Close: 78.1869

Mid: 78.7670

7

Open: 78.2153

Close: 77.8502

Mid: 77.9894

8

Open: 77.8651

Close: 78.0783

Mid: 77.8330

9

Open: 78.0783

Close: 77.7826

Mid: 77.9305

10

Open: 77.7826

Close: 77.9699

Mid: 77.8446

11

Open: 77.9614

Close: 77.9521

Mid: 77.9944

12

Open: 77.9750

Close: 78.5147

Mid: 78.2385

13

Open: 78.5025

Close: 78.6643

Mid: 78.7570

14

Open: 78.6624

Close: 78.5251

Mid: 78.6738

15

Open: 78.5311

Close: 78.9824

Mid: 78.5902

16

Open: 78.9824

Close: 78.9211

Mid: 78.9196

17

Open: 78.9211

Close: 79.0021

Mid: 78.8437

18

Open: 78.9866

Close: 78.8601

Mid: 78.9059

19

Open: 78.8801

Close: 79.2398

Mid: 78.9910

20

Open: 79.2587

Close: 79.4046

Mid: 79.3714

21

Open: 79.4136

Close: 78.7138

Mid: 79.0818

22

Open: 78.6900

Close: 78.9086

Mid: 78.7832

23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar Collapses after Reports of Chinese Coal Ban Foll…

The Australian Dollar collapsed Thursday after Reuters reported that customs officials managing some Chinese ports...

The Australian Dollar: Strong Jobs Data Not Enough to Prevent RBA Rate…

The Australian Dollar collapsed during the overnight session into Thursday after a strong labour market...

The Australian Dollar Slips on Wage Figures but Trump's Renmimbi Plan …

The Australian Dollar slipped Wednesday after final quarter wage data failed to keep an earlier...

Pound-to-Australian-Dollar Rate in the Week Ahead: Drifting Higher

The Pound-to-Australian Dollar rate is trading at 1.8130 early on Tuesday of the new week...

Australian Dollar Pops but CBA and UBS Forecasts Spell Trouble

The Australian Dollar rose Thursday as markets cheered fresh signs the White House could be...

Latest Publications from the Reserve Bank of Australia

Next Generation $20 Banknote Design Reveal

The Reserve Bank has today revealed the design of the new $20 banknote, which will...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA