MENU

1 AUD = 83.2775 JPY

1 JPY to AUD = 0.0120

Provider Indicative Rate Service Notes Action

Live Market Rate

83.2775 Set Alert Set Alert
Horizon Currency 82.8195 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 82.6946 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
80.9457 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
80.3628 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 82.5280 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
82.0283 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
83.2775
10
832.7750
50
4,163.8750
100
8,327.7500
500
41,638.7500
1,000
83,277.5000
Convert AUD:
To JPY:
2,500
208,193.7500
5,000
416,387.5000
7,500
624,581.2500
10,000
832,775.0000
50,000
4,163,875.0000
1,00,000
8,327,750.0000

Exchange Rate History for AUD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 80.3505

Close: 79.2840

Mid: 85.8433

2

Open: 79.4534

Close: 79.4534

Mid: 79.3687

3

Open: 79.4534

Close: 79.6222

Mid: 79.5191

4

Open: 79.6220

Close: 79.0938

Mid: 79.3092

5

Open: 79.1125

Close: 79.7121

Mid: 79.3802

6

Open: 79.7023

Close: 80.5278

Mid: 80.1368

7

Open: 80.5079

Close: 80.6358

Mid: 80.3591

8

Open: 80.6372

Close: 80.7532

Mid: 80.7252

9

Open: 80.7934

Close: 80.6827

Mid: 80.7336

10

Open: 80.6827

Close: 80.3187

Mid: 80.6285

11

Open: 80.3814

Close: 80.2651

Mid: 80.2961

12

Open: 80.2666

Close: 80.6580

Mid: 80.3477

13

Open: 80.6563

Close: 80.4312

Mid: 80.3559

14

Open: 80.4348

Close: 80.7309

Mid: 80.6780

15

Open: 80.7312

Close: 80.0760

Mid: 81.0184

16

Open: 79.9872

Close: 80.0210

Mid: 80.0091

17

Open: 80.0210

Close: 79.8915

Mid: 80.0883

18

Open: 79.8589

Close: 79.7008

Mid: 79.6636

19

Open: 79.7112

Close: 80.1329

Mid: 79.9737

20

Open: 80.1421

Close: 80.3063

Mid: 80.2440

21

Open: 80.3138

Close: 80.3257

Mid: 80.3577

22

Open: 80.3294

Close: 80.1159

Mid: 80.3477

23

Open: 80.2261

Close: 80.0901

Mid: 80.1581

24

Open: 80.0901

Close: 80.0736

Mid: 80.0920

25

Open: 80.0690

Close: 80.0603

Mid: 80.1663

26

Open: 80.0469

Close: 80.3295

Mid: 79.9930

27

Open: 80.3236

Close: 79.6462

Mid: 80.0988

28

Open: 79.6733

Close: 79.9934

Mid: 79.7451

29

Open: 80.0208

Close: 80.0168

Mid: 80.4804

30

Open: 80.1642

Close: 80.0145

Mid: 80.0803

31

Open: 80.0145

Close: 79.7762

Mid: 79.8860

February - 2021

SunMonTueWedThuFriSat
1

Open: 79.7964

Close: 80.0794

Mid: 80.0701

2

Open: 80.0438

Close: 79.9221

Mid: 79.9511

3

Open: 79.8765

Close: 80.1617

Mid: 79.9919

4

Open: 80.1756

Close: 80.2484

Mid: 80.2490

5

Open: 80.2381

Close: 80.8986

Mid: 80.5788

6

Open: 80.8984

Close: 80.8984

Mid: 80.8985

7

Open: 80.8984

Close: 80.9280

Mid: 80.8708

8

Open: 80.9254

Close: 81.0988

Mid: 80.9777

9

Open: 81.0951

Close: 80.9468

Mid: 80.8792

10

Open: 80.9635

Close: 80.8114

Mid: 80.9357

11

Open: 80.8046

Close: 81.1748

Mid: 81.0581

12

Open: 81.1946

Close: 81.4242

Mid: 81.3745

13

Open: 81.3858

Close: 81.4085

Mid: 81.4065

14

Open: 81.4085

Close: 81.5832

Mid: 81.5321

15

Open: 81.5611

Close: 82.0357

Mid: 81.7999

16

Open: 82.0415

Close: 82.0975

Mid: 82.0950

17

Open: 82.0843

Close: 82.1336

Mid: 82.1886

18

Open: 82.1186

Close: 82.0772

Mid: 82.0511

19

Open: 82.0619

Close: 82.8498

Mid: 82.7328

20

Open: 82.9777

Close: 82.9772

Mid: 82.9772

21

Open: 82.9772

Close: 83.2220

Mid: 83.0566

22

Open: 83.1832

Close: 83.1061

Mid: 83.1865

23

Open: 83.1008

Close: 83.2572

Mid: 83.2298

24

Open: 83.2605

Close: 84.5261

Mid: 83.7604

25

Open: 84.4660

Close: 83.6689

Mid: 84.1777

26

Open: 83.6850

Close: 82.0465

Mid: 82.6381

27

Open: 82.1322

Close: 82.1322

Mid: 82.0894

28

Open: 82.1322

Close: 82.5735

Mid: 82.2712

March - 2021

SunMonTueWedThuFriSat
1

Open: 82.5583

Close: 83.0325

Mid: 82.7760

2

Open: 83.0413

Close: 83.5427

Mid: 83.1369

3

Open: 83.5222

Close: 83.0349

Mid: 83.4708

4

Open: 83.0091

Close: 83.2683

Mid: 83.5359

5

Open: 83.2800

Close: 83.3745

Mid: 83.2318

6

Open: 83.2914

Close: 83.2914

Mid: 83.3330

7

Open: 83.2914

Close: 83.5729

Mid: 83.5641

8

Open: 83.5548

Close: 83.4017

Mid: 83.3573

9

Open: 83.3951

Close: 83.7787

Mid: 83.5995

10

Open: 83.7711

Close: 83.8245

Mid: 83.7221

11

Open: 83.8429

Close: 84.5246

Mid: 84.2443

12

Open: 84.5250

Close: 84.5839

Mid: 84.5844

13

Open: 84.6097

Close: 84.6386

Mid: 84.6113

14

Open: 84.6386

Close: 84.7018

Mid: 84.6349

15

Open: 84.7086

Close: 84.5450

Mid: 84.6223

16

Open: 84.5544

Close: 84.4520

Mid: 84.4466

17

Open: 84.4630

Close: 85.0965

Mid: 84.5673

18

Open: 85.0847

Close: 84.4587

Mid: 84.9778

19

Open: 84.4545

Close: 84.2142

Mid: 84.8519

20

Open: 84.0108

Close: 84.2745

Mid: 84.2444

21

Open: 84.2745

Close: 84.0751

Mid: 83.9663

22

Open: 84.0862

Close: 84.2451

Mid: 84.1308

23

Open: 84.2519

Close: 82.5361

Mid: 83.3639

24

Open: 82.5573

Close: 82.5790

Mid: 82.6485

25

Open: 82.5847

Close: 82.9074

Mid: 82.7421

26

Open: 82.8935

Close: 83.5322

Mid: 83.9784

27

Open: 83.5322

Close: 83.7739

Mid: 83.6530

28

Open: 83.7739

Close: 83.8487

Mid: 83.8257

29

Open: 83.8533

Close: 83.9161

Mid: 83.7119

30

Open: 83.9018

Close: 83.9094

Mid: 84.0168

31

Open: 83.9066

Close: 84.1109

Mid: 84.0685

April - 2021

SunMonTueWedThuFriSat
1

Open: 84.1174

Close: 84.2626

Mid: 83.8797

2

Open: 84.2622

Close: 84.1764

Mid: 84.4974

3

Open: 84.2609

Close: 84.2609

Mid: 84.2187

4

Open: 84.2609

Close: 84.3349

Mid: 84.3220

5

Open: 84.3269

Close: 84.3698

Mid: 84.2566

6

Open: 84.3880

Close: 84.1635

Mid: 84.1900

7

Open: 84.1469

Close: 83.6318

Mid: 83.7382

8

Open: 83.6600

Close: 83.6929

Mid: 83.5992

9

Open: 83.7265

Close: 83.7943

Mid: 83.5429

10

Open: 83.7943

Close: 83.5822

Mid: 83.6377

11

Open: 83.5822

Close: 83.6342

Mid: 83.6477

12

Open: 83.6338

Close: 83.4258

Mid: 83.3497

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Sell the Pound, Buy Australian Dollar: TD Securities

Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to...

Pound-to-Australian Dollar Exchange Rate Uptrend Intact

The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK...

Australian Dollar Strength Delayed to Third Quarter: Westpac

2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender...

Australian Dollar: No Help from the RBA but Undervaluation is Supporti…

The Australian Dollar will not receive any support from Reserve Bank of Australia policy in...

Pound-Australian Dollar Exchange Rate Eyes New 2021 Best

The British Pound is attempting to push higher against the Australian Dollar once again as...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA