Live AUD to JPY conversion showing the most competitive exchange rates on the currency market.

1 AUD = 86.1950 JPY

1 JPY to AUD = 0.0116

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 83.7815 83.1782 Spreads Data from IMTI
International Payment: Independent 85.4192
84.8159 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 82.7472 81.7473 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 84.9021
83.6092 Home delivery, airport collection
Cash/Travel: High Street Providers 82.7472 81.8853
Cash/Travel: TravelFX 85.4192
84.8159 Online Exclusive

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
86.1950
10
861.9500
50
4,309.7500
100
8,619.5000
500
43,097.5000
1,000
86,195.0000
Convert AUD:
To JPY:
2,500
215,487.5000
5,000
430,975.0000
7,500
646,462.5000
10,000
861,950.0000
50,000
4,309,750.0000
1,00,000
8,619,500.0000

Exchange Rate History for AUD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.1439

Close: 84.2223

Mid: 84.1365

2

Open: 84.2700

Close: 84.4628

Mid: 84.4113

3

Open: 84.4680

Close: 85.0240

Mid: 84.9193

4

Open: 85.0407

Close: 85.4176

Mid: 85.4035

5

Open: 85.4067

Close: 84.7025

Mid: 84.9954

6

Open: 84.6942

Close: 85.3966

Mid: 85.0626

7

Open: 84.6942

Close: 85.3966

Mid: 85.0626

8

Open: 84.6942

Close: 85.3966

Mid: 85.0626

9

Open: 85.4275

Close: 85.3243

Mid: 85.5147

10

Open: 85.3535

Close: 85.3283

Mid: 85.2430

11

Open: 85.3039

Close: 85.8919

Mid: 85.4968

12

Open: 85.9022

Close: 85.8553

Mid: 85.7250

13

Open: 85.8369

Close: 85.8917

Mid: 85.9422

14

Open: 85.8369

Close: 85.8917

Mid: 85.9422

15

Open: 85.8369

Close: 85.8917

Mid: 85.9422

16

Open: 85.4825

Close: 85.4063

Mid: 85.4650

17

Open: 85.4056

Close: 85.2431

Mid: 85.3645

18

Open: 85.2619

Close: 86.0534

Mid: 85.7042

19

Open: 86.0559

Close: 86.8899

Mid: 86.6771

20

Open: 86.9106

Close: 86.6083

Mid: 86.8242

21

Open: 86.9106

Close: 86.6083

Mid: 86.8242

22

Open: 86.9106

Close: 86.6083

Mid: 86.8242

23

Open: 86.4289

Close: 85.5038

Mid: 85.8703

24

Open: 85.4704

Close: 86.2851

Mid: 85.8125

25

Open: 86.2625

Close: 85.7790

Mid: 85.8855

26

Open: 85.7813

Close: 86.3091

Mid: 86.0692

27

Open: 86.3179

Close: 86.8918

Mid: 86.5498

28

Open: 86.3179

Close: 86.8918

Mid: 86.5498

29

Open: 86.3179

Close: 86.8918

Mid: 86.5498

30

Open: 86.7770

Close: 85.9631

Mid: 86.3814

31

Open: 85.9530

Close: 85.5661

Mid: 85.7218

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.5571

Close: 85.9376

Mid: 85.7173

2

Open: 85.9481

Close: 86.3893

Mid: 86.1193

3

Open: 86.3864

Close: 86.5649

Mid: 86.5022

4

Open: 86.3864

Close: 86.5649

Mid: 86.5022

5

Open: 86.3864

Close: 86.5649

Mid: 86.5022

6

Open: 86.2697

Close: 85.6243

Mid: 85.9850

7

Open: 85.6592

Close: 85.7188

Mid: 85.6158

8

Open: 85.7237

Close: 85.6055

Mid: 85.6529

9

Open: 85.5893

Close: 86.3483

Mid: 85.8813

10

Open: 86.3537

Close: 86.9170

Mid: 86.8401

11

Open: 86.3537

Close: 86.9170

Mid: 86.8401

12

Open: 86.3537

Close: 86.9170

Mid: 86.8401

13

Open: 87.2740

Close: 86.9128

Mid: 87.1545

14

Open: 86.8923

Close: 87.5630

Mid: 87.1698

15

Open: 87.5737

Close: 88.0273

Mid: 87.8950

16

Open: 88.0101

Close: 87.1473

Mid: 87.6061

17

Open: 87.1443

Close: 86.5115

Mid: 86.8285

18

Open: 87.1443

Close: 86.5115

Mid: 86.8285

19

Open: 87.1443

Close: 86.5115

Mid: 86.8285

20

Open: 86.6310

Close: 86.9578

Mid: 86.7715

21

Open: 86.9697

Close: 87.2544

Mid: 87.1269

22

Open: 87.2495

Close: 87.2900

Mid: 87.1029

23

Open: 87.3010

Close: 86.8953

Mid: 87.0583

24

Open: 86.8855

Close: 86.9707

Mid: 86.9243

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia