Live rate: 1 AUD = 97.0790 JPY (+0.17%)

Inverted: 1 JPY = 0.0103 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

97.0790096.1082
Horizon Currency 96.7878

(indicative)

096.7878 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 96.3994

(indicative)

096.3994 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 97.07900.73%96.3703 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 96.2053096.2053 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
94.3608

(upper range)

Variable94.3608 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
93.6812

(lower range)

Variable93.6812Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
92.7104092.7104 International Payments and Transfers

AUD/JPY Live Chart and Data

Loading
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 95.9887

Close: 95.9702

Mid: 95.9790

2

Open: 95.9682

Close: 96.0203

Mid: 96.3382

3

Open: 96.0280

Close: 96.4532

Mid: 96.2398

4

Open: 96.4493

Close: 96.9998

Mid: 96.7732

5

Open: 97.0029

Close: 97.1156

Mid: 97.0288

6
7
8

Open: 97.3905

Close: 96.8939

Mid: 96.8066

9

Open: 96.9037

Close: 96.6333

Mid: 96.5570

10

Open: 96.6139

Close: 97.6616

Mid: 97.2292

11

Open: 97.6699

Close: 97.1725

Mid: 97.5030

12

Open: 97.1785

Close: 96.9141

Mid: 97.2205

13
14
15

Open: 96.9819

Close: 97.0984

Mid: 97.0771

16

Open: 97.0535

Close: 96.9185

Mid: 96.8997

17

Open: 96.9149

Close: 97.0810

Mid: 96.9831

18

Open: 97.0745

Close: 97.3804

Mid: 97.0172

19

Open: 97.3794

Close: 97.7519

Mid: 97.5986

20
21
22

Open: 97.7636

Close: 97.3081

Mid: 97.5292

23

Open: 97.3122

Close: 97.6259

Mid: 97.4495

24

Open: 97.6314

Close: 97.0160

Mid: 97.2694

25

Open: 97.0088

Close: 97.2538

Mid: 97.1992

26

Open: 97.2481

Close: 97.4597

Mid: 97.4206

27
28
29

Open: 97.4269

Close: 97.5250

Mid: 97.4051

30

Open: 97.5115

Close: 97.4623

Mid: 97.3149

31

Open: 97.4618

Close: 96.4800

Mid: 96.9185

February - 2024

SunMonTueWedThuFriSat
1

Open: 96.5115

Close: 96.2416

Mid: 95.9947

2

Open: 96.2236

Close: 96.6516

Mid: 96.6134

3
4
5

Open: 96.7263

Close: 96.3945

Mid: 96.4446

6

Open: 96.3887

Close: 96.4963

Mid: 96.6062

7

Open: 96.5125

Close: 96.6244

Mid: 96.5998

8

Open: 96.6233

Close: 96.9548

Mid: 96.7461

9

Open: 96.9369

Close: 97.3992

Mid: 97.2431

10
11
12

Open: 97.2157

Close: 97.5357

Mid: 97.2902

13

Open: 97.5201

Close: 97.3265

Mid: 97.4033

14

Open: 97.3171

Close: 97.7575

Mid: 97.4179

15

Open: 97.7601

Close: 97.8375

Mid: 97.6034

16

Open: 97.8312

Close: 98.1092

Mid: 98.0118

17
18
19

Open: 98.0706

Close: 98.2139

Mid: 98.0952

20

Open: 98.2170

Close: 98.2337

Mid: 98.4040

21

Open: 98.2340

Close: 98.4638

Mid: 98.3898

22

Open: 98.4692

Close: 98.7160

Mid: 98.7388

23

Open: 98.6935

Close: 98.8126

Mid: 98.8694

24
25
26

Open: 98.6325

Close: 98.5703

Mid: 98.6016

27

Open: 98.5692

Close: 98.4887

Mid: 98.4240

28

Open: 98.4891

Close: 97.8894

Mid: 98.0749

29

Open: 97.8869

Close: 97.4498

Mid: 97.6217

March - 2024

SunMonTueWedThuFriSat
1

Open: 97.4613

Close: 97.9694

Mid: 97.7931

2
3
4

Open: 97.8283

Close: 97.9960

Mid: 97.9763

5

Open: 98.0030

Close: 97.5980

Mid: 97.6423

6

Open: 97.5755

Close: 98.0655

Mid: 97.7444

7

Open: 98.0630

Close: 98.0111

Mid: 97.8371

8

Open: 98.0076

Close: 97.4470

Mid: 97.6770

9
10
11

Open: 97.1874

Close: 97.1855

Mid: 97.1115

12

Open: 97.1840

Close: 97.5553

Mid: 97.5134

13

Open: 97.5563

Close: 97.8366

Mid: 97.6998

14

Open: 97.8357

Close: 97.6098

Mid: 97.7221

15

Open: 97.6103

Close: 97.7689

Mid: 97.5429

16
17
18

Open: 97.8593

Close: 97.8388

Mid: 97.8640

19

Open: 97.8388

Close: 98.5408

Mid: 98.1611

20

Open: 98.5408

Close: 99.6193

Mid: 99.0434

21

Open: 99.6209

Close: 99.6154

Mid: 99.6116

22

Open: 99.6154

Close: 98.6522

Mid: 99.0891

23
24
25

Open: 99.2187

Close: 99.0249

Mid: 98.8715

26

Open: 99.0239

Close: 99.0191

Mid: 99.0532

27

Open: 99.0191

Close: 98.8310

Mid: 98.7799

28

Open: 98.8305

Close: 98.6187

Mid: 98.5205

29

Open: 98.6192

Close: 98.7378

Mid: 98.6103

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 98.7508

Close: 98.4203

Mid: 98.5444

2

Open: 98.4209

Close: 98.7817

Mid: 98.5861

3

Open: 98.7801

Close: 99.5787

Mid: 99.0908

4

Open: 99.5802

Close: 99.6983

Mid: 99.7686

5

Open: 99.7004

Close: 99.7543

Mid: 99.5502

6
7
8

Open: 99.7829

Close: 100.2820

Mid: 99.9764

9

Open: 100.2830

Close: 100.6050

Mid: 100.5250

10

Open: 100.6050

Close: 99.7564

Mid: 100.0764

11

Open: 99.7538

Close: 100.2090

Mid: 99.8772

12

Open: 100.2070

Close: 99.0671

Mid: 99.4111

13
14
15

Open: 99.2067

Close: 99.3861

Mid: 99.4736

16

Open: 99.3871

Close: 99.0423

Mid: 99.1747

17

Open: 99.0403

Close: 99.3458

Mid: 99.2094

18

Open: 99.3499

Close: 99.2983

Mid: 99.4192

19

Open: 99.2988

Close: 99.2276

Mid: 98.8712

20
21
22

Open: 99.2547

Close: 99.8579

Mid: 99.3949

23

Open: 99.8574

Close: 100.4380

Mid: 100.0929

24

Open: 100.4360

Close: 100.9440

Mid: 100.7900

25

Open: 100.9440

Close: 101.4640

Mid: 101.1840

26

Open: 101.4630

Close: 103.4560

Mid: 102.3310

27
28
29

Open: 103.4760

Close: 102.6490

Mid: 103.2080

30

Open: 102.6480

Close: 102.1410

Mid: 102.3890

May - 2024

SunMonTueWedThuFriSat
1

Open: 102.1410

Close: 100.8000

Mid: 101.1205

2

Open: 100.8030

Close: 100.8790

Mid: 101.2085

3

Open: 100.8800

Close: 101.1200

Mid: 100.8875

4
5
6

Open: 101.2750

Close: 101.9730

Mid: 101.5945

7

Open: 101.9720

Close: 102.0690

Mid: 101.9970

8

Open: 102.0730

Close: 102.3310

Mid: 102.1070

9

Open: 102.3270

Close: 102.9170

Mid: 102.4970

10

Open: 102.9210

Close: 102.8610

Mid: 102.8785

11
12
13

Open: 102.7780

Close: 103.2260

Mid: 103.0115

14

Open: 103.2280

Close: 103.6450

Mid: 103.4110

15

Open: 103.6450

Close: 103.6700

Mid: 103.5085

16

Open: 103.6740

Close: 103.7670

Mid: 103.3790

17

Open: 103.7610

Close: 104.1940

Mid: 103.8810

18
19
20

Open: 104.2830

Close: 104.2080

Mid: 104.2185

21

Open: 104.2050

Close: 104.0940

Mid: 104.1380

22

Open: 104.0920

Close: 103.7910

Mid: 103.9840

23

Open: 103.7900

Close: 103.6810

Mid: 103.9050

24

Open: 103.6820

Close: 104.0550

Mid: 103.8175

25
26
27

Open: 104.1300

Close: 104.3830

Mid: 104.2410

28

Open: 104.3820

Close: 104.5300

Mid: 104.4880

29

Open: 104.5370

Close: 104.2060

Mid: 104.4380

30

Open: 104.2110

Close: 104.0310

Mid: 103.8835

31

Open: 104.0360

Close: 104.6600

Mid: 104.3550

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 104.5900

Close: 104.3980

Mid: 104.4660

4

Open: 104.3540

Close: 102.9900

Mid: 103.5805

5

Open: 102.9900

Close: 103.7730

Mid: 103.4050

6

Open: 103.7730

Close: 103.7380

Mid: 103.8030

7

Open: 103.7370

Close: 103.1600

Mid: 103.4690

8
9
10

Open: 103.1970

Close: 103.8020

Mid: 103.3550

11

Open: 103.8030

Close: 103.8000

Mid: 103.7345

12

Open: 103.8010

Close: 104.4310

Mid: 104.2095

13

Open: 104.4300

Close: 104.2150

Mid: 104.3475

14

Open: 104.2150

Close: 104.1350

Mid: 104.2430

15
16
17

Open: 104.2500

Close: 104.3100

Mid: 104.0550

18

Open: 104.3110

Close: 105.0880

Mid: 104.6385

19

Open: 105.0910

Close: 105.4900

Mid: 105.2645

20

Open: 105.4920

Close: 105.7770

Mid: 105.6300

21

Open: 105.7770

Close: 106.1150

Mid: 105.9205

22
23
24

Open: 106.1040

Close: 106.2740

Mid: 106.0255

25

Open: 106.2740

Close: 106.1290

Mid: 106.1525

26

Open: 106.1250

Close: 106.8970

Mid: 106.5655

27

Open: 106.8940

Close: 106.8670

Mid: 106.8695

28

Open: 106.8650

Close: 107.3160

Mid: 106.9100

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 107.3360

Close: 107.5370

Mid: 107.4515

2

Open: 107.5360

Close: 107.6300

Mid: 107.4625

3

Open: 107.6290

Close: 108.4130

Mid: 108.0345

4

Open: 108.4040

Close: 108.4770

Mid: 108.3580

5

Open: 108.4790

Close: 108.5200

Mid: 108.3245

6
7
8

Open: 108.3070

Close: 108.3590

Mid: 108.4020

9

Open: 108.3410

Close: 108.7430

Mid: 108.5625

10

Open: 108.7430

Close: 109.1080

Mid: 108.9145

11

Open: 109.1080

Close: 107.4050

Mid: 108.0265

12

Open: 107.4040

Close: 106.8370

Mid: 107.2070

13
14
15

Open: 107.0050

Close: 106.8700

Mid: 106.8615

16

Open: 106.8680

Close: 106.6630

Mid: 106.8035

17

Open: 106.6640

Close: 105.1160

Mid: 105.8945

18

Open: 105.1130

Close: 105.5160

Mid: 105.1220

19

Open: 105.5140

Close: 105.2700

Mid: 105.3985

20
21
22

Open: 105.3150

Close: 104.3260

Mid: 104.5830

23

Open: 104.3250

Close: 102.9220

Mid: 103.6115

24

Open: 102.9220

Close: 101.2730

Mid: 101.9805

25

Open: 101.2750

Close: 100.6210

Mid: 100.2485

26

Open: 100.6130

Close: 100.6790

Mid: 100.8940

27
28
29

Open: 100.5310

Close: 100.8560

Mid: 100.7495

30

Open: 100.8560

Close: 99.8666

Mid: 100.7460

31

Open: 99.8686

Close: 98.1107

Mid: 98.8546

August - 2024

SunMonTueWedThuFriSat
1

Open: 98.1092

Close: 97.0516

Mid: 97.7390

2

Open: 97.0442

Close: 95.4146

Mid: 96.4514

3
4
5

Open: 95.5721

Close: 93.7037

Mid: 92.7388

6

Open: 93.7047

Close: 93.9837

Mid: 94.6097

7

Open: 93.9899

Close: 95.6643

Mid: 95.6131

8

Open: 95.6632

Close: 97.1134

Mid: 95.9348

9

Open: 97.1128

Close: 96.3503

Mid: 96.7555

10
11
12

Open: 96.5098

Close: 97.0348

Mid: 97.1234

13

Open: 96.9863

Close: 97.4069

Mid: 97.2022

14

Open: 97.4125

Close: 97.3829

Mid: 97.2976

15

Open: 97.5015

Close: 98.6836

Mid: 98.3171

16

Open: 98.6872

Close: 98.4522

Mid: 98.3497

17
18
19

Open: 98.3988

Close: 98.6618

Mid: 98.1044

20

Open: 98.6373

Close: 98.0041

Mid: 98.5102

21

Open: 98.0036

Close: 97.9994

Mid: 98.2160

22

Open: 98.0029

Close: 98.0988

Mid: 98.0360

23

Open: 98.0988

Close: 98.1205

Mid: 98.1173

24
25
26

Open: 98.1573

Close: 97.8695

Mid: 97.7150

27

Open: 97.8710

Close: 97.7982

Mid: 98.0555

28

Open: 97.7992

Close: 98.0965

Mid: 97.9708

29

Open: 98.0935

Close: 98.5928

Mid: 98.4615

30

Open: 98.5933

Close: 98.8767

Mid: 98.6753

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 99.0958

Close: 99.8052

Mid: 99.2588

3

Open: 99.8016

Close: 97.6686

Mid: 98.7051

4

Open: 97.6646

Close: 96.6696

Mid: 97.1556

5

Open: 96.6740

Close: 96.6991

Mid: 96.6609

6

Open: 96.6981

Close: 94.8943

Mid: 95.6742

7
8
9

Open: 94.9814

Close: 95.3623

Mid: 95.2585

10

Open: 95.3608

Close: 94.7720

Mid: 95.1973

11

Open: 94.7768

Close: 95.0170

Mid: 94.3209

12

Open: 95.0165

Close: 95.3322

Mid: 95.2184

13

Open: 95.3288

Close: 94.3679

Mid: 94.7287

14
15
16

Open: 94.6021

Close: 94.9429

Mid: 94.4795

17

Open: 94.9502

Close: 96.2085

Mid: 95.4382

18

Open: 96.2075

Close: 96.2473

Mid: 95.8817

19

Open: 96.2488

Close: 97.1863

Mid: 97.0290

20

Open: 97.1948

Close: 97.9838

Mid: 97.5027

21
22
23

Open: 97.9582

Close: 98.2064

Mid: 97.9289

24

Open: 98.2079

Close: 98.7200

Mid: 98.5637

25

Open: 98.7184

Close: 98.7678

Mid: 98.8309

26

Open: 98.7714

Close: 99.8597

Mid: 99.3477

27

Open: 99.8602

Close: 98.1396

Mid: 99.4406

28
29
30

Open: 98.1225

Close: 99.2945

Mid: 98.7292

October - 2024

SunMonTueWedThuFriSat
1

Open: 99.2960

Close: 98.8141

Mid: 99.2484

2

Open: 98.8136

Close: 100.8450

Mid: 99.9058

3

Open: 100.8490

Close: 100.5110

Mid: 100.7700

4

Open: 100.5140

Close: 101.3050

Mid: 100.6480

5
6
7

Open: 101.0510

Close: 100.1290

Mid: 100.6990

8

Open: 100.1290

Close: 99.9717

Mid: 99.7556

9

Open: 99.9655

Close: 100.3490

Mid: 100.0673

10

Open: 100.3590

Close: 100.1330

Mid: 100.1633

11

Open: 100.1200

Close: 100.6650

Mid: 100.3900

12
13
14

Open: 100.5100

Close: 100.7320

Mid: 100.5910

15

Open: 100.7290

Close: 100.0240

Mid: 100.2905

16

Open: 100.0220

Close: 99.7578

Mid: 99.7510

17

Open: 99.7496

Close: 100.5880

Mid: 100.1765

18

Open: 100.5880

Close: 100.2700

Mid: 100.5610

19
20
21

Open: 100.4040

Close: 100.4310

Mid: 100.3215

22

Open: 100.4270

Close: 100.9610

Mid: 100.7280

23

Open: 100.9660

Close: 101.3250

Mid: 101.3010

24

Open: 101.3250

Close: 100.8110

Mid: 101.0365

25

Open: 100.8130

Close: 100.5830

Mid: 100.6420

26
27
28

Open: 101.3930

Close: 100.9010

Mid: 101.0390

29

Open: 100.8980

Close: 100.6160

Mid: 100.5970

30

Open: 100.6160

Close: 100.8330

Mid: 100.6035

31

Open: 100.8330

Close: 100.0660

Mid: 100.1527

November - 2024

SunMonTueWedThuFriSat
1

Open: 100.0660

Close: 100.2990

Mid: 100.2406

2
3
4

Open: 100.5370

Close: 100.1790

Mid: 100.3130

5

Open: 100.1790

Close: 100.6490

Mid: 100.5630

6

Open: 100.6500

Close: 101.6060

Mid: 100.8840

7

Open: 101.6040

Close: 102.1630

Mid: 101.8735

8

Open: 102.1610

Close: 100.4920

Mid: 101.2130

9
10
11

Open: 100.6450

Close: 101.0640

Mid: 100.9575

12

Open: 101.0590

Close: 101.0130

Mid: 101.0145

13

Open: 101.0120

Close: 100.8320

Mid: 100.9015

14

Open: 100.8310

Close: 100.8670

Mid: 100.8515

15

Open: 100.8630

Close: 99.7236

Mid: 100.2929

16
17
18

Open: 99.6131

Close: 100.6680

Mid: 100.0226

19

Open: 100.6670

Close: 101.0190

Mid: 100.1802

20

Open: 101.0160

Close: 101.1170

Mid: 101.2040

21

Open: 101.1180

Close: 100.6270

Mid: 100.8405

22

Open: 100.6270

Close: 100.8550

Mid: 100.4035

23
24
25

Open: 100.6650

Close: 100.2860

Mid: 100.5515

26

Open: 100.2810

Close: 99.1335

Mid: 99.5603

27

Open: 99.1309

Close: 98.1719

Mid: 98.4537

28

Open: 98.1673

Close: 98.4818

Mid: 98.4414

29

Open: 98.4823

Close: 97.4447

Mid: 97.8931

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 97.6394

Close: 96.8689

Mid: 97.0701

3

Open: 96.8674

Close: 97.0255

Mid: 96.8292

4

Open: 97.0196

Close: 96.8517

Mid: 96.8404

5

Open: 96.8512

Close: 96.8409

Mid: 96.6927

6

Open: 96.8424

Close: 95.8680

Mid: 96.3983

7
8
9

Open: 96.0062

Close: 97.3762

Mid: 96.7123

10

Open: 97.3733

Close: 96.9194

Mid: 97.0879

11

Open: 96.9223

Close: 96.8394

Mid: 96.8215

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.