MENU

1 AUD = 84.7035 JPY

1 JPY to AUD = 0.0118

Provider Rate Notes Action

Best Independent Provider

Rational FX
83.9412 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
82.3318 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
81.7389 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
83.9412 0% Commission

Airport Pickup

Moneycorp
83.4329 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
84.7035
10
847.0350
50
4,235.1750
100
8,470.3500
500
42,351.7500
1,000
84,703.5000
Convert AUD:
To JPY:
2,500
211,758.7500
5,000
423,517.5000
7,500
635,276.2500
10,000
847,035.0000
50,000
4,235,175.0000
1,00,000
8,470,350.0000

Exchange Rate History for AUD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.1439

Close: 84.2223

Mid: 84.1365

2

Open: 84.2700

Close: 84.4628

Mid: 84.4113

3

Open: 84.4680

Close: 85.0240

Mid: 84.9193

4

Open: 85.0407

Close: 85.4176

Mid: 85.4035

5

Open: 85.4067

Close: 84.7025

Mid: 84.9954

6

Open: 84.6942

Close: 85.3966

Mid: 85.0626

7

Open: 84.6942

Close: 85.3966

Mid: 85.0626

8

Open: 84.6942

Close: 85.3966

Mid: 85.0626

9

Open: 85.4275

Close: 85.3243

Mid: 85.5147

10

Open: 85.3535

Close: 85.3283

Mid: 85.2430

11

Open: 85.3039

Close: 85.8919

Mid: 85.4968

12

Open: 85.9022

Close: 85.8553

Mid: 85.7250

13

Open: 85.8369

Close: 85.8917

Mid: 85.9422

14

Open: 85.8369

Close: 85.8917

Mid: 85.9422

15

Open: 85.8369

Close: 85.8917

Mid: 85.9422

16

Open: 85.4825

Close: 85.4063

Mid: 85.4650

17

Open: 85.4056

Close: 85.2431

Mid: 85.3645

18

Open: 85.2619

Close: 86.0534

Mid: 85.7042

19

Open: 86.0559

Close: 86.8899

Mid: 86.6771

20

Open: 86.9106

Close: 86.6083

Mid: 86.8242

21

Open: 86.9106

Close: 86.6083

Mid: 86.8242

22

Open: 86.9106

Close: 86.6083

Mid: 86.8242

23

Open: 86.4289

Close: 85.5038

Mid: 85.8703

24

Open: 85.4704

Close: 86.2851

Mid: 85.8125

25

Open: 86.2625

Close: 85.7790

Mid: 85.8855

26

Open: 85.7813

Close: 86.3091

Mid: 86.0692

27

Open: 86.3179

Close: 86.8918

Mid: 86.5498

28

Open: 86.3179

Close: 86.8918

Mid: 86.5498

29

Open: 86.3179

Close: 86.8918

Mid: 86.5498

30

Open: 86.7770

Close: 85.9631

Mid: 86.3814

31

Open: 85.9530

Close: 85.5661

Mid: 85.7218

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.5571

Close: 85.9376

Mid: 85.7173

2

Open: 85.9481

Close: 86.3893

Mid: 86.1193

3

Open: 86.3864

Close: 86.5649

Mid: 86.5022

4

Open: 86.3864

Close: 86.5649

Mid: 86.5022

5

Open: 86.3864

Close: 86.5649

Mid: 86.5022

6

Open: 86.2697

Close: 85.6243

Mid: 85.9850

7

Open: 85.6592

Close: 85.7188

Mid: 85.6158

8

Open: 85.7237

Close: 85.6055

Mid: 85.6529

9

Open: 85.5893

Close: 86.3483

Mid: 85.8813

10

Open: 86.3537

Close: 86.9170

Mid: 86.8401

11

Open: 86.3537

Close: 86.9170

Mid: 86.8401

12

Open: 86.3537

Close: 86.9170

Mid: 86.8401

13

Open: 87.2740

Close: 86.9128

Mid: 87.1545

14

Open: 86.8923

Close: 87.5630

Mid: 87.1698

15

Open: 87.5737

Close: 88.0273

Mid: 87.8950

16

Open: 88.0101

Close: 87.1473

Mid: 87.6061

17

Open: 87.1443

Close: 86.5115

Mid: 86.8285

18

Open: 87.1443

Close: 86.5115

Mid: 86.8285

19

Open: 87.1443

Close: 86.5115

Mid: 86.8285

20

Open: 86.6310

Close: 86.9578

Mid: 86.7715

21

Open: 86.9697

Close: 87.2544

Mid: 87.1269

22

Open: 87.2495

Close: 87.2900

Mid: 87.1029

23

Open: 87.3010

Close: 86.8953

Mid: 87.0583

24

Open: 86.8855

Close: 86.0287

Mid: 86.3261

25

Open: 86.8855

Close: 86.0287

Mid: 86.3261

26

Open: 86.8855

Close: 86.0287

Mid: 86.3261

27

Open: 86.0388

Close: 86.4849

Mid: 86.3435

28

Open: 86.4959

Close: 86.3563

Mid: 86.2607

March - 2017

SunMonTueWedThuFriSat
1

Open: 86.3448

Close: 87.3132

Mid: 86.8536

2

Open: 87.3332

Close: 86.6449

Mid: 87.0303

3

Open: 86.6196

Close: 86.6363

Mid: 86.5934

4

Open: 86.6196

Close: 86.6363

Mid: 86.5934

5

Open: 86.6196

Close: 86.6363

Mid: 86.5934

6

Open: 86.3975

Close: 86.3401

Mid: 86.4276

7

Open: 86.3033

Close: 86.4991

Mid: 86.6020

8

Open: 86.5031

Close: 86.0781

Mid: 86.4384

9

Open: 86.0910

Close: 86.2897

Mid: 86.2118

10

Open: 86.2828

Close: 86.5726

Mid: 86.4834

11

Open: 86.2828

Close: 86.5726

Mid: 86.4834

12

Open: 86.2828

Close: 86.5726

Mid: 86.4834

13

Open: 86.4840

Close: 86.9875

Mid: 86.7677

14

Open: 86.9843

Close: 86.7430

Mid: 86.8388

15

Open: 86.7462

Close: 87.4055

Mid: 87.0998

16

Open: 87.4095

Close: 86.9983

Mid: 87.0224

17

Open: 87.0208

Close: 86.8319

Mid: 86.8593

18

Open: 87.0208

Close: 86.8319

Mid: 86.8593

19

Open: 87.0208

Close: 86.8319

Mid: 86.8593

20

Open: 86.6447

Close: 87.0301

Mid: 86.9881

21

Open: 87.0432

Close: 85.9233

Mid: 86.7711

22

Open: 85.9412

Close: 85.3645

Mid: 85.3909

23

Open: 85.3523

Close: 84.6191

Mid: 84.9673

24

Open: 84.6394

Close: 84.8842

Mid: 84.6993

25

Open: 84.6394

Close: 84.8842

Mid: 84.6993

26

Open: 84.6394

Close: 84.8842

Mid: 84.6993

27

Open: 84.4812

Close: 84.3043

Mid: 84.2065

28

Open: 84.2890

Close: 84.8502

Mid: 84.4148

29

Open: 84.8350

Close: 85.1667

Mid: 84.9862

30

Open: 85.1628

Close: 85.5224

Mid: 85.2981

31

Open: 85.5081

Close: 84.9767

Mid: 85.2700

April - 2017

SunMonTueWedThuFriSat
1

Open: 85.5081

Close: 84.9767

Mid: 85.2700

2

Open: 85.5081

Close: 84.9767

Mid: 85.2700

3

Open: 85.0724

Close: 84.3458

Mid: 84.6754

4

Open: 84.3464

Close: 83.7728

Mid: 83.8125

5

Open: 83.7592

Close: 83.8099

Mid: 84.0721

6

Open: 83.8067

Close: 83.6027

Mid: 83.4560

7

Open: 83.5974

Close: 83.3343

Mid: 83.2639

8

Open: 83.5974

Close: 83.3343

Mid: 83.2639

9

Open: 83.5974

Close: 83.3343

Mid: 83.2639

10

Open: 83.1857

Close: 83.2421

Mid: 83.3779

11

Open: 83.2672

Close: 82.2174

Mid: 82.5853

12

Open: 82.2134

Close: 82.0337

Mid: 82.0719

13

Open: 82.0350

Close: 82.6280

Mid: 82.4090

14

Open: 82.5991

Close: 82.3834

Mid: 82.4930

15

Open: 82.5991

Close: 82.3834

Mid: 82.4930

16

Open: 82.5991

Close: 82.3834

Mid: 82.4930

17

Open: 82.4375

Close: 82.6771

Mid: 82.4142

18

Open: 82.6509

Close: 81.9690

Mid: 82.3249

19

Open: 81.9783

Close: 81.6305

Mid: 81.8857

20

Open: 81.6322

Close: 82.2841

Mid: 82.0267

21

Open: 82.3036

Close: 82.2821

Mid: 82.2275

22

Open: 82.3036

Close: 82.2821

Mid: 82.2275

23

Open: 82.3036

Close: 82.2821

Mid: 82.2275

24

Open: 83.6729

Close: 83.1044

Mid: 83.3851

25

Open: 83.1199

Close: 83.7130

Mid: 83.3155

26

Open: 83.7208

Close: 83.0058

Mid: 83.5374

27

Open: 83.0184

Close: 83.0640

Mid: 83.0770

28

Open: 83.0647

Close: 83.5238

Mid: 83.1719

29

Open: 83.0647

Close: 83.5238

Mid: 83.1719

30

Open: 83.0647

Close: 83.5238

Mid: 83.1719

May - 2017

SunMonTueWedThuFriSat
1

Open: 83.1576

Close: 84.1765

Mid: 83.7134

2

Open: 84.1751

Close: 84.4039

Mid: 84.3749

3

Open: 84.3907

Close: 83.6926

Mid: 84.0345

4

Open: 83.6821

Close: 83.3325

Mid: 83.4896

5

Open: 83.3507

Close: 83.6996

Mid: 83.1196

6

Open: 83.3507

Close: 83.6996

Mid: 83.1196

7

Open: 83.3507

Close: 83.6996

Mid: 83.1196

8

Open: 83.7061

Close: 83.6661

Mid: 83.5405

9

Open: 83.6749

Close: 83.7119

Mid: 83.7125

10

Open: 83.7039

Close: 84.2146

Mid: 83.9270

11

Open: 84.2359

Close: 84.0203

Mid: 83.9281

12

Open: 84.0191

Close: 83.7197

Mid: 83.8852

13

Open: 84.0191

Close: 83.7197

Mid: 83.8852

14

Open: 84.0191

Close: 83.7197

Mid: 83.8852

15

Open: 83.8095

Close: 84.3533

Mid: 84.1706

16

Open: 84.3394

Close: 84.0153

Mid: 84.2441

17

Open: 83.9940

Close: 82.3826

Mid: 83.1187

18

Open: 82.3486

Close: 82.7259

Mid: 82.2309

19

Open: 82.7036

Close: 82.9981

Mid: 82.8246

20

Open: 82.7036

Close: 82.9981

Mid: 82.8246

21

Open: 82.7036

Close: 82.9981

Mid: 82.8246

22

Open: 82.9609

Close: 83.2415

Mid: 83.0253

23

Open: 83.2466

Close: 83.6264

Mid: 83.3407

24

Open: 83.5963

Close: 83.6846

Mid: 83.5485

25

Open: 83.6830

Close: 83.3759

Mid: 83.6083

26

Open: 83.3656

Close: 82.9216

Mid: 82.9453

27

Open: 83.3656

Close: 82.9216

Mid: 82.9453

28

Open: 83.3656

Close: 82.9216

Mid: 82.9453

29

Open: 82.7329

Close: 82.7986

Mid: 82.8379

30

Open: 82.7952

Close: 82.7477

Mid: 82.6745

31

Open: 82.7543

Close: 82.3071

Mid: 82.5552

June - 2017

SunMonTueWedThuFriSat
1

Open: 82.2854

Close: 82.1238

Mid: 82.2995

2

Open: 82.1208

Close: 82.1811

Mid: 82.2534

3

Open: 82.1208

Close: 82.1811

Mid: 82.2534

4

Open: 82.1208

Close: 82.1811

Mid: 82.2534

5

Open: 81.9052

Close: 82.7049

Mid: 82.3989

6

Open: 82.7421

Close: 82.1350

Mid: 82.2099

7

Open: 82.1442

Close: 82.9370

Mid: 82.5262

8

Open: 82.9548

Close: 82.9501

Mid: 82.9614

9

Open: 82.9578

Close: 83.0634

Mid: 82.9465

10

Open: 82.9578

Close: 83.0634

Mid: 82.9465

11

Open: 82.9578

Close: 83.0634

Mid: 82.9465

12

Open: 83.0343

Close: 82.8987

Mid: 82.8626

13

Open: 82.9096

Close: 82.9545

Mid: 83.1001

14

Open: 82.9678

Close: 83.1572

Mid: 83.1164

15

Open: 83.1727

Close: 84.0547

Mid: 83.4613

16

Open: 84.0577

Close: 84.4989

Mid: 84.4309

17

Open: 84.0577

Close: 84.4989

Mid: 84.4309

18

Open: 84.0577

Close: 84.4989

Mid: 84.4309

19

Open: 84.5566

Close: 84.7603

Mid: 84.4826

20

Open: 84.7706

Close: 84.4941

Mid: 84.7437

21

Open: 84.5205

Close: 84.1799

Mid: 84.2167

22

Open: 84.1498

Close: 83.9772

Mid: 84.0039

23

Open: 83.9589

Close: 84.2129

Mid: 84.2119

24

Open: 83.9589

Close: 84.2129

Mid: 84.2119

25

Open: 83.9589

Close: 84.2129

Mid: 84.2119

26

Open: 84.1072

Close: 84.8196

Mid: 84.4826

27

Open: 84.8236

Close: 85.1903

Mid: 85.0943

28

Open: 85.1851

Close: 85.8141

Mid: 85.1708

29

Open: 85.8535

Close: 86.1939

Mid: 86.1519

30

Open: 86.1978

Close: 86.4241

Mid: 86.1413

July - 2017

SunMonTueWedThuFriSat
1

Open: 86.1978

Close: 86.4241

Mid: 86.1413

2

Open: 86.1978

Close: 86.4241

Mid: 86.1413

3

Open: 86.1860

Close: 86.8618

Mid: 86.4249

4

Open: 86.8417

Close: 86.1892

Mid: 86.3860

5

Open: 86.1841

Close: 86.1402

Mid: 86.2152

6

Open: 86.1260

Close: 85.9095

Mid: 85.8944

7

Open: 85.8978

Close: 86.6553

Mid: 86.3265

8

Open: 85.8978

Close: 86.6553

Mid: 86.3265

9

Open: 85.8978

Close: 86.6553

Mid: 86.3265

10

Open: 86.5718

Close: 86.7459

Mid: 86.7085

11

Open: 86.7360

Close: 87.0342

Mid: 87.0134

12

Open: 87.0462

Close: 86.9028

Mid: 86.9243

13

Open: 86.9126

Close: 87.6037

Mid: 87.2341

14

Open: 87.6103

Close: 88.1124

Mid: 87.8648

15

Open: 87.6103

Close: 88.1124

Mid: 87.8648

16

Open: 87.6103

Close: 88.1124

Mid: 87.8648

17

Open: 88.1229

Close: 87.8831

Mid: 87.9660

18

Open: 87.8615

Close: 88.7215

Mid: 88.3007

19

Open: 88.7183

Close: 89.0447

Mid: 88.7721

20

Open: 89.0691

Close: 89.0604

Mid: 89.1306

21

Open: 89.0706

Close: 87.9803

Mid: 88.4782

22

Open: 89.0706

Close: 87.9803

Mid: 88.4782

23

Open: 89.0706

Close: 87.9803

Mid: 88.4782

24

Open: 87.9518

Close: 88.0428

Mid: 88.0338

25

Open: 88.0559

Close: 88.8051

Mid: 88.4267

26

Open: 88.8303

Close: 89.0039

Mid: 88.5735

27

Open: 88.9928

Close: 88.6351

Mid: 88.9634

28

Open: 88.6352

Close: 88.4053

Mid: 88.4357

29

Open: 88.6352

Close: 88.4053

Mid: 88.4357

30

Open: 88.6352

Close: 88.4053

Mid: 88.4357

31

Open: 88.3520

Close: 88.2540

Mid: 88.2089

August - 2017

SunMonTueWedThuFriSat
1

Open: 88.2586

Close: 87.9454

Mid: 88.1734

2

Open: 87.9544

Close: 88.2448

Mid: 88.0475

3

Open: 88.2161

Close: 87.4809

Mid: 87.7591

4

Open: 87.4915

Close: 87.7616

Mid: 87.6849

5

Open: 87.4915

Close: 87.7616

Mid: 87.6849

6

Open: 87.4915

Close: 87.7616

Mid: 87.6849

7

Open: 87.7018

Close: 87.6259

Mid: 87.7601

8

Open: 87.6193

Close: 87.3325

Mid: 87.5530

9

Open: 87.3452

Close: 86.8509

Mid: 86.7050

10

Open: 86.8265

Close: 85.9982

Mid: 86.4847

11

Open: 86.0004

Close: 86.2030

Mid: 85.8670

12

Open: 86.0004

Close: 86.2030

Mid: 85.8670

13

Open: 86.0004

Close: 86.2030

Mid: 85.8670

14

Open: 86.1782

Close: 86.0792

Mid: 86.3253

15

Open: 86.0922

Close: 86.5792

Mid: 86.4453

16

Open: 86.6077

Close: 87.3328

Mid: 87.1077

17

Open: 87.3327

Close: 86.4125

Mid: 87.1670

18

Open: 86.4271

Close: 86.5928

Mid: 86.3690

19

Open: 86.4271

Close: 86.5928

Mid: 86.3690

20

Open: 86.4271

Close: 86.5928

Mid: 86.3690

21

Open: 86.6018

Close: 86.5292

Mid: 86.3934

22

Open: 86.5277

Close: 86.6970

Mid: 86.6254

23

Open: 86.6888

Close: 86.2091

Mid: 86.3771

24

Open: 86.1868

Close: 86.6348

Mid: 86.2293

25

Open: 86.6616

Close: 86.7744

Mid: 86.7619

26

Open: 86.6616

Close: 86.7744

Mid: 86.7619

27

Open: 86.6616

Close: 86.7744

Mid: 86.7619

28

Open: 86.5810

Close: 86.9912

Mid: 86.7514

29

Open: 87.0491

Close: 87.2231

Mid: 86.5245

30

Open: 87.2115

Close: 87.1776

Mid: 87.3515

31

Open: 87.1719

Close: 87.4082

Mid: 87.2635

September - 2017

SunMonTueWedThuFriSat
1

Open: 87.3989

Close: 87.8965

Mid: 87.6053

2

Open: 87.3989

Close: 87.8965

Mid: 87.6053

3

Open: 87.3989

Close: 87.8965

Mid: 87.6053

4

Open: 86.8917

Close: 87.1814

Mid: 87.1955

5

Open: 87.1747

Close: 87.0035

Mid: 87.2236

6

Open: 87.0091

Close: 87.4189

Mid: 87.0485

7

Open: 87.4496

Close: 87.2902

Mid: 87.3884

8

Open: 87.2634

Close: 86.8736

Mid: 87.2666

9

Open: 87.2634

Close: 86.8736

Mid: 87.2666

10

Open: 87.2634

Close: 86.8736

Mid: 87.2666

11

Open: 87.3601

Close: 87.8402

Mid: 87.4485

12

Open: 87.8440

Close: 88.3684

Mid: 88.1469

13

Open: 88.3779

Close: 88.2387

Mid: 88.2779

14

Open: 88.2511

Close: 88.2754

Mid: 88.4034

15

Open: 88.2701

Close: 88.7139

Mid: 88.4090

16

Open: 88.2701

Close: 88.7139

Mid: 88.4090

17

Open: 88.2701

Close: 88.7139

Mid: 88.4090

18

Open: 88.7230

Close: 88.8166

Mid: 88.8468

19

Open: 88.8132

Close: 89.3914

Mid: 89.0743

20

Open: 89.4174

Close: 90.1259

Mid: 89.7229

21

Open: 90.1125

Close: 89.2396

Mid: 89.6951

22

Open: 89.2329

Close: 89.2040

Mid: 89.0117

23

Open: 89.2329

Close: 89.2040

Mid: 89.0117

24

Open: 89.2329

Close: 89.2040

Mid: 89.0117

25

Open: 89.3307

Close: 88.6804

Mid: 89.0000

26

Open: 88.7038

Close: 88.5373

Mid: 88.5013

27

Open: 88.5470

Close: 88.5718

Mid: 88.5780

28

Open: 88.5842

Close: 88.2815

Mid: 88.3221

29

Open: 88.2788

Close: 88.1308

Mid: 88.2220

30

Open: 88.2788

Close: 88.1308

Mid: 88.2220

October - 2017

SunMonTueWedThuFriSat
1

Open: 88.6084

Close: 88.3292

Mid: 88.5582

2

Open: 88.3389

Close: 88.2679

Mid: 88.3366

3

Open: 88.2698

Close: 88.4333

Mid: 88.6886

4

Open: 88.4183

Close: 88.6918

Mid: 88.5751

5

Open: 88.6885

Close: 87.8605

Mid: 88.0652

6

Open: 87.8782

Close: 87.5543

Mid: 87.5791

7

Open: 87.5543

Close: 87.5476

Mid: 87.5264

8

Open: 87.5476

Close: 87.5705

Mid: 87.5070

9

Open: 87.5453

Close: 87.4152

Mid: 87.4970

10

Open: 87.4097

Close: 87.4841

Mid: 87.4508

11

Open: 87.4825

Close: 87.7425

Mid: 87.4700

12

Open: 87.7235

Close: 87.8556

Mid: 87.7375

13

Open: 87.8374

Close: 88.2524

Mid: 87.9638

14

Open: 88.2524

Close: 88.2245

Mid: 88.2355

15

Open: 88.2245

Close: 88.1983

Mid: 88.1638

16

Open: 88.2242

Close: 88.0071

Mid: 88.0294

17

Open: 88.0108

Close: 88.0911

Mid: 88.0538

18

Open: 88.0749

Close: 88.6280

Mid: 88.3959

19

Open: 88.6260

Close: 88.7439

Mid: 88.6686

20

Open: 88.7408

Close: 88.7528

Mid: 88.7438

21

Open: 88.7528

Close: 88.7434

Mid: 88.7402

22

Open: 88.7434

Close: 89.0271

Mid: 88.9807

23

Open: 89.0288

Close: 88.5675

Mid: 88.8025

24

Open: 88.5442

Close: 88.6028

Mid: 88.4833

25

Open: 88.6005

Close: 87.5277

Mid: 88.1625

26

Open: 87.5390

Close: 87.4098

Mid: 87.5604

27

Open: 87.4355

Close: 87.3076

Mid: 87.2131

28

Open: 87.3076

Close: 87.3076

Mid: 87.3076

29

Open: 87.3076

Close: 87.1822

Mid: 87.2508

30

Open: 87.1604

Close: 86.9814

Mid: 87.1584

31

Open: 86.9979

Close: 87.0510

Mid: 86.9892

November - 2017

SunMonTueWedThuFriSat
1

Open: 87.0428

Close: 87.6352

Mid: 87.5787

2

Open: 87.6503

Close: 87.9593

Mid: 87.8083

3

Open: 87.9528

Close: 87.2710

Mid: 87.6461

4

Open: 87.2710

Close: 87.2808

Mid: 87.2701

5

Open: 87.2808

Close: 87.3560

Mid: 87.3101

6

Open: 87.3455

Close: 87.4621

Mid: 87.4505

7

Open: 87.4475

Close: 87.0894

Mid: 87.3489

8

Open: 87.0649

Close: 87.4782

Mid: 87.1169

9

Open: 87.4925

Close: 87.0875

Mid: 87.2191

10

Open: 87.0920

Close: 86.9916

Mid: 87.0636

11

Open: 86.9916

Close: 86.9916

Mid: 86.9945

12

Open: 86.9916

Close: 86.9351

Mid: 86.8907

13

Open: 86.9402

Close: 86.5061

Mid: 86.6541

14

Open: 86.5132

Close: 86.5322

Mid: 86.6304

15

Open: 86.5395

Close: 85.6343

Mid: 85.9008

16

Open: 85.6020

Close: 85.7604

Mid: 85.8399

17

Open: 85.7687

Close: 84.8082

Mid: 85.0161

18

Open: 84.8082

Close: 84.8030

Mid: 84.8261

19

Open: 84.8030

Close: 84.6237

Mid: 84.7439

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia