Best AUD to JPY Exchange Rate Today: 80.1040

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Exchange Rate Today for Converting AUD To JPY


Convert AUD: To JPY:	1 80.1040	10 801.0400	50 4,005.2000	100 8,010.4000	500 40,052.0000	1,000 80,104.0000
Convert AUD: To JPY:	2,500 200,260.0000	5,000 400,520.0000	7,500 600,780.0000	10,000 801,040.0000	50,000 4,005,200.0000	1,00,000 8,010,400.0000

Exchange Rate History for AUD To JPY: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 77.1757

Close: 77.2942

Mid: 77.6712

Open: 77.3138

Close: 74.3319

Mid: 74.4141

Open: 74.3210

Close: 75.5518

Mid: 74.9306

Open: 75.5611

Close: 77.3012

Mid: 76.2975

Open: 77.3012

Close: 77.2493

Mid: 77.2893

Open: 77.2493

Close: 77.3110

Mid: 77.3307

Open: 77.2913

Close: 77.5937

Mid: 77.3681

Open: 77.6302

Close: 77.9181

Mid: 77.6773

Open: 77.8918

Close: 77.6353

Mid: 77.7859

Open: 77.6360

Close: 77.8459

Mid: 77.5211

Open: 77.8298

Close: 78.4024

Mid: 78.1632

Open: 78.4024

Close: 78.3407

Mid: 78.3210

Open: 78.3407

Close: 78.1209

Mid: 78.2945

Open: 78.1089

Close: 77.9198

Mid: 77.9608

Open: 77.9248

Close: 78.2856

Mid: 78.1370

Open: 78.3059

Close: 78.2083

Mid: 78.1007

Open: 78.2064

Close: 78.4858

Mid: 78.1698

Open: 78.4776

Close: 78.6966

Mid: 78.6941

Open: 78.6966

Close: 78.6966

Mid: 78.6966

Open: 78.6966

Close: 78.5208

Mid: 78.6967

Open: 78.5585

Close: 78.5152

Mid: 78.4548

Open: 78.5111

Close: 77.8763

Mid: 78.0146

Open: 77.8819

Close: 78.2555

Mid: 78.1927

Open: 78.2603

Close: 77.7162

Mid: 77.9043

Open: 77.7179

Close: 78.7679

Mid: 78.2424

Open: 78.7679

Close: 78.6589

Mid: 78.7134

Open: 78.6589

Close: 78.5345

Mid: 78.6075

Open: 78.5325

Close: 78.2812

Mid: 78.4941

Open: 78.2907

Close: 78.3149

Mid: 78.2863

Open: 78.3138

Close: 79.0557

Mid: 78.8183

Open: 79.0430

Close: 79.1499

Mid: 79.0868

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 79.1506

Close: 79.4193

Mid: 79.2324

Open: 79.4193

Close: 79.4193

Mid: 79.4193

Open: 79.4193

Close: 79.3272

Mid: 79.3813

Open: 79.3271

Close: 79.3350

Mid: 79.3913

Open: 79.3336

Close: 79.6393

Mid: 79.3814

Open: 79.6248

Close: 78.1869

Mid: 78.7670

Open: 78.2153

Close: 77.8502

Mid: 77.9894

Open: 77.8651

Close: 78.0783

Mid: 77.8330

Open: 78.0783

Close: 77.7826

Mid: 77.9305

Open: 77.7826

Close: 77.9699

Mid: 77.8446

Open: 77.9614

Close: 77.9521

Mid: 77.9944

Open: 77.9750

Close: 78.5147

Mid: 78.2385

Open: 78.5025

Close: 78.6643

Mid: 78.7570

Open: 78.6624

Close: 78.5251

Mid: 78.6738

Open: 78.5311

Close: 78.9824

Mid: 78.5902

Open: 78.9824

Close: 78.9211

Mid: 78.9196

Open: 78.9211

Close: 79.0021

Mid: 78.8437

Open: 78.9866

Close: 78.8601

Mid: 78.9059

Open: 78.8801

Close: 79.2398

Mid: 78.9910

Open: 79.2587

Close: 79.4046

Mid: 79.3714

Open: 79.4136

Close: 78.7138

Mid: 79.0818

Open: 78.6900

Close: 78.9086

Mid: 78.7832

Open: 78.9086

Close: 78.9110

Mid: 78.9114

Open: 78.9110

Close: 79.2827

Mid: 78.9070

Open: 79.2926

Close: 79.6271

Mid: 79.5047

Open: 79.6329

Close: 79.5110

Mid: 79.4604

Open: 79.5320

Close: 79.2629

Mid: 79.2836

Open: 79.2656

Close: 79.0949

Mid: 79.1433

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 79.1004

Close: 79.2824

Mid: 79.4002

Open: 79.2824

Close: 79.2399

Mid: 79.2273

Open: 79.2399

Close: 79.4754

Mid: 79.3866

Open: 79.4700

Close: 79.2639

Mid: 79.2291

Open: 79.2559

Close: 79.2766

Mid: 79.2131

Open: 79.2716

Close: 78.4908

Mid: 78.8204

Open: 78.4948

Close: 78.4070

Mid: 78.4063

Open: 78.4051

Close: 78.4069

Mid: 78.2403

Open: 78.4069

Close: 78.3348

Mid: 78.3979

Open: 78.3348

Close: 78.1901

Mid: 78.2977

Open: 78.1720

Close: 78.7619

Mid: 78.4141

Open: 78.7145

Close: 78.6154

Mid: 78.6208

Open: 78.6193

Close: 78.8113

Mid: 78.7573

Open: 78.8208

Close: 78.9845

Mid: 78.8872

Open: 78.9853

Close: 79.0208

Mid: 79.1118

Open: 79.0208

Close: 79.0208

Mid: 79.0208

Open: 79.0208

Close: 79.0152

Mid: 79.0196

Open: 79.0096

Close: 79.0684

Mid: 79.0536

Open: 79.0763

Close: 78.9820

Mid: 79.0703

Open: 78.9757

Close: 78.9501

Mid: 78.8939

Open: 78.9384

Close: 78.7518

Mid: 79.1748

Open: 78.7451

Close: 77.8511

Mid: 78.2507

Open: 77.8511

Close: 77.8999

Mid: 77.9047

Open: 77.8999

Close: 77.9411

Mid: 77.9269

Open: 77.9624

Close: 78.3260

Mid: 78.1390

Open: 78.3076

Close: 78.9059

Mid: 78.6168

Open: 78.9106

Close: 78.2741

Mid: 78.3206

Open: 78.2673

Close: 78.3559

Mid: 78.2491

Open: 78.3426

Close: 78.5695

Mid: 78.9484

Open: 78.5695

Close: 78.5695

Mid: 78.5950

Open: 78.5695

Close: 78.9588

Mid: 78.8553

April - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 78.9409 Close: 79.2474 Mid: 79.1194	2 Open: 79.2550 Close: 78.5624 Mid: 78.8801	3 Open: 78.5646 Close: 79.2838 Mid: 79.1269	4 Open: 79.2830 Close: 79.3924 Mid: 79.3625	5 Open: 79.3648 Close: 79.4142 Mid: 79.4372	6 Open: 79.4142 Close: 79.4142 Mid: 79.4142
7 Open: 79.4142 Close: 79.3284 Mid: 79.4020	8 Open: 79.3149 Close: 79.3761 Mid: 79.1938	9 Open: 79.3729 Close: 79.1987 Mid: 79.4047	10 Open: 79.1824 Close: 79.5261 Mid: 79.4201	11 Open: 79.5328 Close: 79.5024 Mid: 79.5036	12 Open: 79.5198 Close: 80.2831 Mid: 80.0702	13 Open: 80.2831 Close: 80.3528 Mid: 80.0452
14 Open: 80.3528 Close: 80.3349 Mid: 80.3240	15 Open: 80.3374 Close: 80.2903 Mid: 80.3183	16 Open: 80.3046 Close: 80.2166 Mid: 80.2029	17 Open: 80.2351 Close: 80.3469 Mid: 80.4565	18 Open: 80.3357 Close: 80.0870 Mid: 80.2201	19 Open: 80.0965 Close: 80.1102 Mid: 80.0053	20 Open: 80.1102 Close: 80.1102 Mid: 80.1102
21	22	23	24	25	26	27
28	29	30

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Australian Dollar: Still Fighting to Overcome Key Technical Level …

The Australian Dollar was still fighting in the wake of a strong March jobs report...

The Australian Dollar Crosses Key Rubicon on Route to Higher Levels

The Australian Dollar advanced across the board Wednesday after a series of Chinese economic numbers...

The Australian Dollar Softens on RBA Rate Cut Talk but Chinese Data Co…

The Australian Dollar softened Tuesday after the minutes from the latest Reserve Bank of Australia...

It's Time to Buy the Australian Dollar say Morgan Stanley and RBC

The Australian Dollar could be further buoyed this week by developments around the domestic and...

Australian Dollar Outperforms on Chinese Loan Data, but Analysts Cast …

The Pound-to-Australian-Dollar rate was lower Friday, lagging other Sterling pairs, after official data showed Chinese...

The Pound-to-Australian-Dollar Rate will Rise 8% Before Year-end says Westpac
The Australian Dollar was listless during morning trading Wednesday but is likely to see steep losses later in the year, according to the latest forecasts from Westpac, which are expected…
The Australian Dollar Draws Support after Debelle Casts Doubt on Need for RBA Interest Rate Cuts
The Australian Dollar was buoyed Wednesday after the Reserve Bank of Australia (RBA) appeared to back away from previous comments that suggested it was shifting to a so-called easing bias…
The Australian Dollar is Being Supported by its "Terms of Trade" while Teetering on a Precipice
The Australian Dollar has been supported in 2019 by rising commodity prices because the 'terms of trade' have usurped interest rates as the dominant driver of G10 currency pairs, according…

Pound-to-Australian Dollar Rate in the Week Ahead: Increasingly Bearish
Despite A deadlock in GBP/AUD price action of late, our technical analysis of the pair is actually rather bearish.
Australian Dollar vies with the Pound for Week's Best Performer
The Australian Dollar is looking to cement a week of gains with a strong bid being enjoyed by the antipodean currency on further signs of progress on U.S.-China trade relations.
Australian Dollar Outlook Bouyed by Deluge of Positive Economic Figures
The Australian Dollar was trading on its back foot Tuesday ahead of the release of February retail sales data, which will help markets to answer the question of whether 2018's…

The Pound-to-Australian-Dollar Rate: It's Time to Buy says Hantec Markets 
The Pound-to-Australian Dollar rate has corrected lower in March after rallying off December lows within a rising trend channel but this move will eventually exhaust itself, according to analysts at…
The Pound-to-Australian-Dollar Rate in the Week Ahead: Bullish Short-term Outlook
The Pound-to-Australian-Dollar rate is set to beging trading around 1.8648 Sunday after falling more than one percent in the previous week, although studies of the charts suggest the outlook for…

Prev Next

Consultation on ISO 20022 Migration for the Australian Payments System

Media Release Number 2019-09: The Reserve Bank and the Australian Payments Council (APC) today issued...

AU: 16665 VND = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 5.6351 HKD = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 49.86 INR = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 22.15 TWD = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 61.4 TWI_4pm = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 4.8079 CNY = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 0.5505 GBP = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 2.6380 AED = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 0.9722 SGD = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 1.0684 NZD = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 816.53 KRW = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 0.6356 EUR = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 80.36 JPY = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 2.4267 PGK = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 2.9759 MYR = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 0.7253 CHF = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 22.85 THB = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 0.9591 CAD = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 10081 IDR = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019
AU: 0.5166 SDR = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7183 USD = 1 AUD 2019-04-18 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 18 Apr 2019

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	79.7035	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	79.3831	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	79.3831	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	77.8611	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	77.3004	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	78.9024	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31