Best AUD to JPY Exchange Rate Today: 78.9105

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Exchange Rate Today for Converting AUD To JPY


Convert AUD: To JPY:	1 78.9105	10 789.1050	50 3,945.5250	100 7,891.0500	500 39,455.2500	1,000 78,910.5000
Convert AUD: To JPY:	2,500 197,276.2500	5,000 394,552.5000	7,500 591,828.7500	10,000 789,105.0000	50,000 3,945,525.0000	1,00,000 7,891,050.0000

Exchange Rate History for AUD To JPY: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 77.1757

Close: 77.2942

Mid: 77.6712

Open: 77.3138

Close: 74.3319

Mid: 74.4141

Open: 74.3210

Close: 75.5518

Mid: 74.9306

Open: 75.5611

Close: 77.3012

Mid: 76.2975

Open: 77.3012

Close: 77.2493

Mid: 77.2893

Open: 77.2493

Close: 77.3110

Mid: 77.3307

Open: 77.2913

Close: 77.5937

Mid: 77.3681

Open: 77.6302

Close: 77.9181

Mid: 77.6773

Open: 77.8918

Close: 77.6353

Mid: 77.7859

Open: 77.6360

Close: 77.8459

Mid: 77.5211

Open: 77.8298

Close: 78.4024

Mid: 78.1632

Open: 78.4024

Close: 78.3407

Mid: 78.3210

Open: 78.3407

Close: 78.1209

Mid: 78.2945

Open: 78.1089

Close: 77.9198

Mid: 77.9608

Open: 77.9248

Close: 78.2856

Mid: 78.1370

Open: 78.3059

Close: 78.2083

Mid: 78.1007

Open: 78.2064

Close: 78.4858

Mid: 78.1698

Open: 78.4776

Close: 78.6966

Mid: 78.6941

Open: 78.6966

Close: 78.6966

Mid: 78.6966

Open: 78.6966

Close: 78.5208

Mid: 78.6967

Open: 78.5585

Close: 78.5152

Mid: 78.4548

Open: 78.5111

Close: 77.8763

Mid: 78.0146

Open: 77.8819

Close: 78.2555

Mid: 78.1927

Open: 78.2603

Close: 77.7162

Mid: 77.9043

Open: 77.7179

Close: 78.7679

Mid: 78.2424

Open: 78.7679

Close: 78.6589

Mid: 78.7134

Open: 78.6589

Close: 78.5345

Mid: 78.6075

Open: 78.5325

Close: 78.2812

Mid: 78.4941

Open: 78.2907

Close: 78.3149

Mid: 78.2863

Open: 78.3138

Close: 79.0557

Mid: 78.8183

Open: 79.0430

Close: 79.1499

Mid: 79.0868

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 79.1506

Close: 79.4193

Mid: 79.2324

Open: 79.4193

Close: 79.4193

Mid: 79.4193

Open: 79.4193

Close: 79.3272

Mid: 79.3813

Open: 79.3271

Close: 79.3350

Mid: 79.3913

Open: 79.3336

Close: 79.6393

Mid: 79.3814

Open: 79.6248

Close: 78.1869

Mid: 78.7670

Open: 78.2153

Close: 77.8502

Mid: 77.9894

Open: 77.8651

Close: 78.0783

Mid: 77.8330

Open: 78.0783

Close: 77.7826

Mid: 77.9305

Open: 77.7826

Close: 77.9699

Mid: 77.8446

Open: 77.9614

Close: 77.9521

Mid: 77.9944

Open: 77.9750

Close: 78.5147

Mid: 78.2385

Open: 78.5025

Close: 78.6643

Mid: 78.7570

Open: 78.6624

Close: 78.5251

Mid: 78.6738

Open: 78.5311

Close: 78.9824

Mid: 78.5902

Open: 78.9824

Close: 78.9211

Mid: 78.9196

Open: 78.9211

Close: 79.0021

Mid: 78.8437

Open: 78.9866

Close: 78.8601

Mid: 78.9059

Open: 78.8801

Close: 79.2398

Mid: 78.9910

Open: 79.2587

Close: 79.4046

Mid: 79.3714

Open: 79.4136

Close: 78.7138

Mid: 79.0818

Open: 78.6900

Close: 78.9086

Mid: 78.7832

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Australian Dollar Collapses after Reports of Chinese Coal Ban Foll…

The Australian Dollar collapsed Thursday after Reuters reported that customs officials managing some Chinese ports...

The Australian Dollar: Strong Jobs Data Not Enough to Prevent RBA Rate…

The Australian Dollar collapsed during the overnight session into Thursday after a strong labour market...

The Australian Dollar Slips on Wage Figures but Trump's Renmimbi Plan …

The Australian Dollar slipped Wednesday after final quarter wage data failed to keep an earlier...

Pound-to-Australian-Dollar Rate in the Week Ahead: Drifting Higher

The Pound-to-Australian Dollar rate is trading at 1.8130 early on Tuesday of the new week...

Australian Dollar Pops but CBA and UBS Forecasts Spell Trouble

The Australian Dollar rose Thursday as markets cheered fresh signs the White House could be...

Australian Dollar Rises in Upbeat Market after U.S. Shutdown Avoided and Trump Reaches Out to Xi
The Australian Dollar rose Tuesday as investors cheered an agreement struck overnight in Washington that will avert a second 2019 U.S. government shutdown, which has buoyed so-called risk assets including…
Australian Dollar vs. Pound Sterling 5-Day Forecast: Rising in an Ascending Channel
The technical outlook for GBP/AUD is marginally bullish as the pair is rising in a clear ascending channel which is expected to continue along the lines of the old adage…
The Australian Dollar Party in the Antipodes is Over, as More Losses are Incoming on Monday
The Australian Dollar is on its back foot and will remain so for a while to come as concerns about domestic interest rate policy are about to be supplemented by…

Pound-to-Australian Dollar Rotates at Base of Channel and Strikes Higher
The sudden rebound in the GBP/AUD exchange rate coincides with the pair reaching a strong support zone at the level of the base of a channel and several key moving…
Aussie Dollar at 'Make-Or-Break' Level vs. U.S. Dollar After Reaching Major Trendline
The midweek volte-face in economic expectations at the RBA dovetails with the exchange rate reaching a key watershed ‘make-or-break’ level on charts.
U.S. Dollar to Benefit From Higher Interest Rates and a Solid Economy in 2019: Indosuez
Analysts at Indosuez believe the U.S. Federal Reserve (Fed) will continue to raise interest rates, and benchmark 10-year bond yields will rise accordingly - both tend to result in an…

The Australian Dollar Slumps after Lowe Signals RBA Could be Headed for an Interest Rate Cut
The Australian Dollar was left badly bruised Wednesday after the Reserve Bank of Australia (RBA) dropped its bias to lift interest rates over the coming years, prompting traders to dump…
Australian Dollar Outperforms after RBA Appears to Retain Rate Hike Bias
The Australian Dollar ouperformed rivals Tuesday after the Reserve Bank of Australia (RBA) took markets by surprise when it appeared to retain its bias to lift interest rates over the coming years.

Prev Next

Next Generation $20 Banknote Design Reveal

The Reserve Bank has today revealed the design of the new $20 banknote, which will...

AU: 16466 VND = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 5.5668 HKD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 50.50 INR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 21.85 TWD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 60.5 TWI_4pm = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 4.7736 CNY = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.5444 GBP = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 2.6049 AED = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.9610 SGD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 1.0476 NZD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 798.49 KRW = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.6257 EUR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 78.58 JPY = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 2.3882 PGK = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 2.8961 MYR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.7102 CHF = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 22.21 THB = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.9390 CAD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 9980 IDR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019
AU: 0.5093 SDR = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7093 USD = 1 AUD 2019-02-22 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 22 Feb 2019

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	78.5159	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	78.2003	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	78.2003	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	76.7010	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	76.1486	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	77.7268	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31