MENU

1 AUD = 80.1040 JPY

1 JPY to AUD = 0.0125

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
79.7035 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
79.3831 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
79.3831 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
77.8611 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.3004 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
78.9024 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
80.1040
10
801.0400
50
4,005.2000
100
8,010.4000
500
40,052.0000
1,000
80,104.0000
Convert AUD:
To JPY:
2,500
200,260.0000
5,000
400,520.0000
7,500
600,780.0000
10,000
801,040.0000
50,000
4,005,200.0000
1,00,000
8,010,400.0000

Exchange Rate History for AUD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 77.1757

Close: 77.2942

Mid: 77.6712

2

Open: 77.3138

Close: 74.3319

Mid: 74.4141

3

Open: 74.3210

Close: 75.5518

Mid: 74.9306

4

Open: 75.5611

Close: 77.3012

Mid: 76.2975

5

Open: 77.3012

Close: 77.2493

Mid: 77.2893

6

Open: 77.2493

Close: 77.3110

Mid: 77.3307

7

Open: 77.2913

Close: 77.5937

Mid: 77.3681

8

Open: 77.6302

Close: 77.9181

Mid: 77.6773

9

Open: 77.8918

Close: 77.6353

Mid: 77.7859

10

Open: 77.6360

Close: 77.8459

Mid: 77.5211

11

Open: 77.8298

Close: 78.4024

Mid: 78.1632

12

Open: 78.4024

Close: 78.3407

Mid: 78.3210

13

Open: 78.3407

Close: 78.1209

Mid: 78.2945

14

Open: 78.1089

Close: 77.9198

Mid: 77.9608

15

Open: 77.9248

Close: 78.2856

Mid: 78.1370

16

Open: 78.3059

Close: 78.2083

Mid: 78.1007

17

Open: 78.2064

Close: 78.4858

Mid: 78.1698

18

Open: 78.4776

Close: 78.6966

Mid: 78.6941

19

Open: 78.6966

Close: 78.6966

Mid: 78.6966

20

Open: 78.6966

Close: 78.5208

Mid: 78.6967

21

Open: 78.5585

Close: 78.5152

Mid: 78.4548

22

Open: 78.5111

Close: 77.8763

Mid: 78.0146

23

Open: 77.8819

Close: 78.2555

Mid: 78.1927

24

Open: 78.2603

Close: 77.7162

Mid: 77.9043

25

Open: 77.7179

Close: 78.7679

Mid: 78.2424

26

Open: 78.7679

Close: 78.6589

Mid: 78.7134

27

Open: 78.6589

Close: 78.5345

Mid: 78.6075

28

Open: 78.5325

Close: 78.2812

Mid: 78.4941

29

Open: 78.2907

Close: 78.3149

Mid: 78.2863

30

Open: 78.3138

Close: 79.0557

Mid: 78.8183

31

Open: 79.0430

Close: 79.1499

Mid: 79.0868

February - 2019

SunMonTueWedThuFriSat
1

Open: 79.1506

Close: 79.4193

Mid: 79.2324

2

Open: 79.4193

Close: 79.4193

Mid: 79.4193

3

Open: 79.4193

Close: 79.3272

Mid: 79.3813

4

Open: 79.3271

Close: 79.3350

Mid: 79.3913

5

Open: 79.3336

Close: 79.6393

Mid: 79.3814

6

Open: 79.6248

Close: 78.1869

Mid: 78.7670

7

Open: 78.2153

Close: 77.8502

Mid: 77.9894

8

Open: 77.8651

Close: 78.0783

Mid: 77.8330

9

Open: 78.0783

Close: 77.7826

Mid: 77.9305

10

Open: 77.7826

Close: 77.9699

Mid: 77.8446

11

Open: 77.9614

Close: 77.9521

Mid: 77.9944

12

Open: 77.9750

Close: 78.5147

Mid: 78.2385

13

Open: 78.5025

Close: 78.6643

Mid: 78.7570

14

Open: 78.6624

Close: 78.5251

Mid: 78.6738

15

Open: 78.5311

Close: 78.9824

Mid: 78.5902

16

Open: 78.9824

Close: 78.9211

Mid: 78.9196

17

Open: 78.9211

Close: 79.0021

Mid: 78.8437

18

Open: 78.9866

Close: 78.8601

Mid: 78.9059

19

Open: 78.8801

Close: 79.2398

Mid: 78.9910

20

Open: 79.2587

Close: 79.4046

Mid: 79.3714

21

Open: 79.4136

Close: 78.7138

Mid: 79.0818

22

Open: 78.6900

Close: 78.9086

Mid: 78.7832

23

Open: 78.9086

Close: 78.9110

Mid: 78.9114

24

Open: 78.9110

Close: 79.2827

Mid: 78.9070

25

Open: 79.2926

Close: 79.6271

Mid: 79.5047

26

Open: 79.6329

Close: 79.5110

Mid: 79.4604

27

Open: 79.5320

Close: 79.2629

Mid: 79.2836

28

Open: 79.2656

Close: 79.0949

Mid: 79.1433

March - 2019

SunMonTueWedThuFriSat
1

Open: 79.1004

Close: 79.2824

Mid: 79.4002

2

Open: 79.2824

Close: 79.2399

Mid: 79.2273

3

Open: 79.2399

Close: 79.4754

Mid: 79.3866

4

Open: 79.4700

Close: 79.2639

Mid: 79.2291

5

Open: 79.2559

Close: 79.2766

Mid: 79.2131

6

Open: 79.2716

Close: 78.4908

Mid: 78.8204

7

Open: 78.4948

Close: 78.4070

Mid: 78.4063

8

Open: 78.4051

Close: 78.4069

Mid: 78.2403

9

Open: 78.4069

Close: 78.3348

Mid: 78.3979

10

Open: 78.3348

Close: 78.1901

Mid: 78.2977

11

Open: 78.1720

Close: 78.7619

Mid: 78.4141

12

Open: 78.7145

Close: 78.6154

Mid: 78.6208

13

Open: 78.6193

Close: 78.8113

Mid: 78.7573

14

Open: 78.8208

Close: 78.9845

Mid: 78.8872

15

Open: 78.9853

Close: 79.0208

Mid: 79.1118

16

Open: 79.0208

Close: 79.0208

Mid: 79.0208

17

Open: 79.0208

Close: 79.0152

Mid: 79.0196

18

Open: 79.0096

Close: 79.0684

Mid: 79.0536

19

Open: 79.0763

Close: 78.9820

Mid: 79.0703

20

Open: 78.9757

Close: 78.9501

Mid: 78.8939

21

Open: 78.9384

Close: 78.7518

Mid: 79.1748

22

Open: 78.7451

Close: 77.8511

Mid: 78.2507

23

Open: 77.8511

Close: 77.8999

Mid: 77.9047

24

Open: 77.8999

Close: 77.9411

Mid: 77.9269

25

Open: 77.9624

Close: 78.3260

Mid: 78.1390

26

Open: 78.3076

Close: 78.9059

Mid: 78.6168

27

Open: 78.9106

Close: 78.2741

Mid: 78.3206

28

Open: 78.2673

Close: 78.3559

Mid: 78.2491

29

Open: 78.3426

Close: 78.5695

Mid: 78.9484

30

Open: 78.5695

Close: 78.5695

Mid: 78.5950

31

Open: 78.5695

Close: 78.9588

Mid: 78.8553

April - 2019

SunMonTueWedThuFriSat
1

Open: 78.9409

Close: 79.2474

Mid: 79.1194

2

Open: 79.2550

Close: 78.5624

Mid: 78.8801

3

Open: 78.5646

Close: 79.2838

Mid: 79.1269

4

Open: 79.2830

Close: 79.3924

Mid: 79.3625

5

Open: 79.3648

Close: 79.4142

Mid: 79.4372

6

Open: 79.4142

Close: 79.4142

Mid: 79.4142

7

Open: 79.4142

Close: 79.3284

Mid: 79.4020

8

Open: 79.3149

Close: 79.3761

Mid: 79.1938

9

Open: 79.3729

Close: 79.1987

Mid: 79.4047

10

Open: 79.1824

Close: 79.5261

Mid: 79.4201

11

Open: 79.5328

Close: 79.5024

Mid: 79.5036

12

Open: 79.5198

Close: 80.2831

Mid: 80.0702

13

Open: 80.2831

Close: 80.3528

Mid: 80.0452

14

Open: 80.3528

Close: 80.3349

Mid: 80.3240

15

Open: 80.3374

Close: 80.2903

Mid: 80.3183

16

Open: 80.3046

Close: 80.2166

Mid: 80.2029

17

Open: 80.2351

Close: 80.3469

Mid: 80.4565

18

Open: 80.3357

Close: 80.0870

Mid: 80.2201

19

Open: 80.0965

Close: 80.1102

Mid: 80.0053

20

Open: 80.1102

Close: 80.1102

Mid: 80.1102

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar: Still Fighting to Overcome Key Technical Level …

The Australian Dollar was still fighting in the wake of a strong March jobs report...

The Australian Dollar Crosses Key Rubicon on Route to Higher Levels

The Australian Dollar advanced across the board Wednesday after a series of Chinese economic numbers...

The Australian Dollar Softens on RBA Rate Cut Talk but Chinese Data Co…

The Australian Dollar softened Tuesday after the minutes from the latest Reserve Bank of Australia...

It's Time to Buy the Australian Dollar say Morgan Stanley and RBC  

The Australian Dollar could be further buoyed this week by developments around the domestic and...

Australian Dollar Outperforms on Chinese Loan Data, but Analysts Cast …

The Pound-to-Australian-Dollar rate was lower Friday, lagging other Sterling pairs, after official data showed Chinese...

Latest Publications from the Reserve Bank of Australia

Consultation on ISO 20022 Migration for the Australian Payments System

Media Release Number 2019-09: The Reserve Bank and the Australian Payments Council (APC) today issued...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA