MENU

1 AUD = 75.5255 JPY

1 JPY to AUD = 0.0132

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
75.1479 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
74.8458 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
74.8458 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
73.4108 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
72.8821 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
74.3926 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
75.5255
10
755.2550
50
3,776.2750
100
7,552.5500
500
37,762.7500
1,000
75,525.5000
Convert AUD:
To JPY:
2,500
188,813.7500
5,000
377,627.5000
7,500
566,441.2500
10,000
755,255.0000
50,000
3,776,275.0000
1,00,000
7,552,550.0000

Exchange Rate History for AUD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 77.1757

Close: 77.2942

Mid: 77.6712

2

Open: 77.3138

Close: 74.3319

Mid: 74.4141

3

Open: 74.3210

Close: 75.5518

Mid: 74.9306

4

Open: 75.5611

Close: 77.3012

Mid: 76.2975

5

Open: 77.3012

Close: 77.2493

Mid: 77.2893

6

Open: 77.2493

Close: 77.3110

Mid: 77.3307

7

Open: 77.2913

Close: 77.5937

Mid: 77.3681

8

Open: 77.6302

Close: 77.9181

Mid: 77.6773

9

Open: 77.8918

Close: 77.6353

Mid: 77.7859

10

Open: 77.6360

Close: 77.8459

Mid: 77.5211

11

Open: 77.8298

Close: 78.4024

Mid: 78.1632

12

Open: 78.4024

Close: 78.3407

Mid: 78.3210

13

Open: 78.3407

Close: 78.1209

Mid: 78.2945

14

Open: 78.1089

Close: 77.9198

Mid: 77.9608

15

Open: 77.9248

Close: 78.2856

Mid: 78.1370

16

Open: 78.3059

Close: 78.2083

Mid: 78.1007

17

Open: 78.2064

Close: 78.4858

Mid: 78.1698

18

Open: 78.4776

Close: 78.6966

Mid: 78.6941

19

Open: 78.6966

Close: 78.6966

Mid: 78.6966

20

Open: 78.6966

Close: 78.5208

Mid: 78.6967

21

Open: 78.5585

Close: 78.5152

Mid: 78.4548

22

Open: 78.5111

Close: 77.8763

Mid: 78.0146

23

Open: 77.8819

Close: 78.2555

Mid: 78.1927

24

Open: 78.2603

Close: 77.7162

Mid: 77.9043

25

Open: 77.7179

Close: 78.7679

Mid: 78.2424

26

Open: 78.7679

Close: 78.6589

Mid: 78.7134

27

Open: 78.6589

Close: 78.5345

Mid: 78.6075

28

Open: 78.5325

Close: 78.2812

Mid: 78.4941

29

Open: 78.2907

Close: 78.3149

Mid: 78.2863

30

Open: 78.3138

Close: 79.0557

Mid: 78.8183

31

Open: 79.0430

Close: 79.1499

Mid: 79.0868

February - 2019

SunMonTueWedThuFriSat
1

Open: 79.1506

Close: 79.4193

Mid: 79.2324

2

Open: 79.4193

Close: 79.4193

Mid: 79.4193

3

Open: 79.4193

Close: 79.3272

Mid: 79.3813

4

Open: 79.3271

Close: 79.3350

Mid: 79.3913

5

Open: 79.3336

Close: 79.6393

Mid: 79.3814

6

Open: 79.6248

Close: 78.1869

Mid: 78.7670

7

Open: 78.2153

Close: 77.8502

Mid: 77.9894

8

Open: 77.8651

Close: 78.0783

Mid: 77.8330

9

Open: 78.0783

Close: 77.7826

Mid: 77.9305

10

Open: 77.7826

Close: 77.9699

Mid: 77.8446

11

Open: 77.9614

Close: 77.9521

Mid: 77.9944

12

Open: 77.9750

Close: 78.5147

Mid: 78.2385

13

Open: 78.5025

Close: 78.6643

Mid: 78.7570

14

Open: 78.6624

Close: 78.5251

Mid: 78.6738

15

Open: 78.5311

Close: 78.9824

Mid: 78.5902

16

Open: 78.9824

Close: 78.9211

Mid: 78.9196

17

Open: 78.9211

Close: 79.0021

Mid: 78.8437

18

Open: 78.9866

Close: 78.8601

Mid: 78.9059

19

Open: 78.8801

Close: 79.2398

Mid: 78.9910

20

Open: 79.2587

Close: 79.4046

Mid: 79.3714

21

Open: 79.4136

Close: 78.7138

Mid: 79.0818

22

Open: 78.6900

Close: 78.9086

Mid: 78.7832

23

Open: 78.9086

Close: 78.9110

Mid: 78.9114

24

Open: 78.9110

Close: 79.2827

Mid: 78.9070

25

Open: 79.2926

Close: 79.6271

Mid: 79.5047

26

Open: 79.6329

Close: 79.5110

Mid: 79.4604

27

Open: 79.5320

Close: 79.2629

Mid: 79.2836

28

Open: 79.2656

Close: 79.0949

Mid: 79.1433

March - 2019

SunMonTueWedThuFriSat
1

Open: 79.1004

Close: 79.2824

Mid: 79.4002

2

Open: 79.2824

Close: 79.2399

Mid: 79.2273

3

Open: 79.2399

Close: 79.4754

Mid: 79.3866

4

Open: 79.4700

Close: 79.2639

Mid: 79.2291

5

Open: 79.2559

Close: 79.2766

Mid: 79.2131

6

Open: 79.2716

Close: 78.4908

Mid: 78.8204

7

Open: 78.4948

Close: 78.4070

Mid: 78.4063

8

Open: 78.4051

Close: 78.4069

Mid: 78.2403

9

Open: 78.4069

Close: 78.3348

Mid: 78.3979

10

Open: 78.3348

Close: 78.1901

Mid: 78.2977

11

Open: 78.1720

Close: 78.7619

Mid: 78.4141

12

Open: 78.7145

Close: 78.6154

Mid: 78.6208

13

Open: 78.6193

Close: 78.8113

Mid: 78.7573

14

Open: 78.8208

Close: 78.9845

Mid: 78.8872

15

Open: 78.9853

Close: 79.0208

Mid: 79.1118

16

Open: 79.0208

Close: 79.0208

Mid: 79.0208

17

Open: 79.0208

Close: 79.0152

Mid: 79.0196

18

Open: 79.0096

Close: 79.0684

Mid: 79.0536

19

Open: 79.0763

Close: 78.9820

Mid: 79.0703

20

Open: 78.9757

Close: 78.9501

Mid: 78.8939

21

Open: 78.9384

Close: 78.7518

Mid: 79.1748

22

Open: 78.7451

Close: 77.8511

Mid: 78.2507

23

Open: 77.8511

Close: 77.8999

Mid: 77.9047

24

Open: 77.8999

Close: 77.9411

Mid: 77.9269

25

Open: 77.9624

Close: 78.3260

Mid: 78.1390

26

Open: 78.3076

Close: 78.9059

Mid: 78.6168

27

Open: 78.9106

Close: 78.2741

Mid: 78.3206

28

Open: 78.2673

Close: 78.3559

Mid: 78.2491

29

Open: 78.3426

Close: 78.5695

Mid: 78.9484

30

Open: 78.5695

Close: 78.5695

Mid: 78.5950

31

Open: 78.5695

Close: 78.9588

Mid: 78.8553

April - 2019

SunMonTueWedThuFriSat
1

Open: 78.9409

Close: 79.2474

Mid: 79.1194

2

Open: 79.2550

Close: 78.5624

Mid: 78.8801

3

Open: 78.5646

Close: 79.2838

Mid: 79.1269

4

Open: 79.2830

Close: 79.3924

Mid: 79.3625

5

Open: 79.3648

Close: 79.4142

Mid: 79.4372

6

Open: 79.4142

Close: 79.4142

Mid: 79.4142

7

Open: 79.4142

Close: 79.3284

Mid: 79.4020

8

Open: 79.3149

Close: 79.3761

Mid: 79.1938

9

Open: 79.3729

Close: 79.1987

Mid: 79.4047

10

Open: 79.1824

Close: 79.5261

Mid: 79.4201

11

Open: 79.5328

Close: 79.5024

Mid: 79.5036

12

Open: 79.5198

Close: 80.2831

Mid: 80.0702

13

Open: 80.2831

Close: 80.3528

Mid: 80.0452

14

Open: 80.3528

Close: 80.3349

Mid: 80.3240

15

Open: 80.3374

Close: 80.2903

Mid: 80.3183

16

Open: 80.3046

Close: 80.2166

Mid: 80.2029

17

Open: 80.2351

Close: 80.3469

Mid: 80.4565

18

Open: 80.3357

Close: 80.0870

Mid: 80.2201

19

Open: 80.0965

Close: 80.1102

Mid: 80.0053

20

Open: 80.1102

Close: 80.1102

Mid: 80.1102

21

Open: 80.1102

Close: 79.9938

Mid: 80.0510

22

Open: 79.9970

Close: 79.8550

Mid: 79.9240

23

Open: 79.8330

Close: 79.3941

Mid: 79.5089

24

Open: 79.3932

Close: 78.6627

Mid: 78.9162

25

Open: 78.6772

Close: 78.3077

Mid: 78.4890

26

Open: 78.3025

Close: 78.5411

Mid: 78.5265

27

Open: 78.5411

Close: 78.5699

Mid: 78.5555

28

Open: 78.5699

Close: 78.6272

Mid: 78.5908

29

Open: 78.6254

Close: 78.8175

Mid: 78.8081

30

Open: 78.8237

Close: 78.5773

Mid: 78.5590

May - 2019

SunMonTueWedThuFriSat
1

Open: 78.5579

Close: 78.1790

Mid: 78.3722

2

Open: 78.1815

Close: 77.9964

Mid: 78.2401

3

Open: 77.9890

Close: 78.0161

Mid: 78.0142

4

Open: 78.0161

Close: 78.0161

Mid: 78.0161

5

Open: 78.0161

Close: 77.1449

Mid: 77.5227

6

Open: 77.1844

Close: 77.4786

Mid: 77.2628

7

Open: 77.4838

Close: 77.2663

Mid: 77.4081

8

Open: 77.2780

Close: 76.9427

Mid: 77.1994

9

Open: 76.9312

Close: 76.7205

Mid: 76.6017

10

Open: 76.7675

Close: 76.9707

Mid: 76.8565

11

Open: 76.9707

Close: 76.9719

Mid: 76.9767

12

Open: 76.9719

Close: 76.5888

Mid: 76.8213

13

Open: 76.5773

Close: 75.8142

Mid: 76.1055

14

Open: 75.8076

Close: 76.0850

Mid: 76.1528

15

Open: 76.0890

Close: 75.8330

Mid: 75.7835

16

Open: 75.8098

Close: 75.7229

Mid: 75.6987

17

Open: 75.7360

Close: 75.5389

Mid: 75.5448

18

Open: 75.5389

Close: 75.5389

Mid: 75.5389

19

Open: 75.5389

Close: 76.0416

Mid: 76.0610

20

Open: 76.0574

Close: 76.1669

Mid: 76.1179

21

Open: 76.1894

Close: 76.1108

Mid: 76.0741

22

Open: 76.0959

Close: 75.8042

Mid: 75.9962

23

Open: 75.8263

Close: 75.6019

Mid: 75.7060

24

Open: 75.5884

Close: 75.7075

Mid: 75.7207

25

Open: 75.7075

Close: 75.7014

Mid: 75.7045

26

Open: 75.7014

Close: 75.8333

Mid: 75.8102

27

Open: 75.8148

Close: 75.8011

Mid: 75.8755

28

Open: 75.7859

Close: 75.7303

Mid: 75.7831

29

Open: 75.7401

Close: 75.8042

Mid: 75.6702

30

Open: 75.7939

Close: 75.5191

Mid: 75.8594

31

Open: 75.5038

Close: 75.1772

Mid: 75.3585

June - 2019

SunMonTueWedThuFriSat
1

Open: 75.1772

Close: 75.1772

Mid: 75.1772

2

Open: 75.1772

Close: 74.9992

Mid: 75.1253

3

Open: 75.0082

Close: 75.3089

Mid: 75.2925

4

Open: 75.3073

Close: 75.6762

Mid: 75.4823

5

Open: 75.6693

Close: 75.5094

Mid: 75.6087

6

Open: 75.5116

Close: 75.6471

Mid: 75.5067

7

Open: 75.6348

Close: 75.7201

Mid: 75.6651

8

Open: 75.7201

Close: 75.7201

Mid: 75.7201

9

Open: 75.7201

Close: 75.8579

Mid: 76.0800

10

Open: 75.8637

Close: 75.4295

Mid: 75.6583

11

Open: 75.4540

Close: 75.5098

Mid: 75.5412

12

Open: 75.5159

Close: 75.1851

Mid: 75.2948

13

Open: 75.1809

Close: 74.8716

Mid: 74.9570

14

Open: 74.8790

Close: 74.6238

Mid: 74.6802

15

Open: 74.6238

Close: 74.6239

Mid: 74.6198

16

Open: 74.6239

Close: 74.7039

Mid: 74.5918

17

Open: 74.6742

Close: 74.3779

Mid: 74.4998

18

Open: 74.3734

Close: 74.6993

Mid: 74.3265

19

Open: 74.7125

Close: 74.4426

Mid: 74.4360

20

Open: 74.4278

Close: 74.2616

Mid: 74.4703

21

Open: 74.2725

Close: 74.4000

Mid: 74.3240

22

Open: 74.4000

Close: 74.4000

Mid: 74.4000

23

Open: 74.4000

Close: 74.5318

Mid: 74.5000

24

Open: 74.5603

Close: 74.7563

Mid: 74.8266

25

Open: 74.7852

Close: 74.5791

Mid: 74.5777

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar is 10% Undervalued says CBA

The Australian Dollar is undervalued by a double-digit percentage, according to new analysis from Commonwealth...

The Australian Dollar Faces a Tidal Wave of RBA Cuts: Major Bank Forec…

The Australian Dollar is facing a tidal wave of interest rate cuts from the Reserve...

Pound-to-Australian Dollar Rate 5-Day Forecast: Bullish Inversion Star…

GBP/AUD is trading at around 1.8328 at the start of the new week, ensuring a...

Australian Dollar Tipped as a Buy at Morgan Stanley, as Others Stay on…

The Australian Dollar was on course for another day of gains over its U.S. counterpart...

Australian Dollar Pops on Fed Retreat but this Rally is Unustainable, …

The Australian Dollar rose Thursday after the Federal Reserve admitted it might cut interest rates before the...

Latest Publications from the Reserve Bank of Australia

New Payments Platform: Conclusions Paper

Media Release Number 2019-17: The Reserve Bank today released a report on the functionality of...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA