Best Australian Dollar to Japanese Yen Exchange Rate Today: 82.0785

AUD/JPY Live Chart and Data


Convert AUD: To JPY:	1 82.4910	10 824.9100	50 4,124.5500	100 8,249.1000	500 41,245.5000	1,000 82,491.0000
Convert AUD: To JPY:	2,500 206,227.5000	5,000 412,455.0000	7,500 618,682.5000	10,000 824,910.0000	50,000 4,124,550.0000	1,00,000 8,249,100.0000

Convert AUD:
To JPY:

1
82.4910

10
824.9100

50
4,124.5500

100
8,249.1000

500
41,245.5000

1,000
82,491.0000

Convert AUD:
To JPY:

2,500
206,227.5000

5,000
412,455.0000

7,500
618,682.5000

10,000
824,910.0000

50,000
4,124,550.0000

1,00,000
8,249,100.0000

Exchange Rate History for AUD To JPY: 2022

January - 2022

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 83.6835 Close: 83.6623 Mid: 83.6730
2 Open: 83.6623 Close: 83.6903 Mid: 83.9833	3 Open: 83.6804 Close: 82.9945 Mid: 83.3076	4 Open: 82.9939 Close: 84.1155 Mid: 83.6307	5 Open: 84.0964 Close: 83.8541 Mid: 83.9903	6 Open: 83.8377 Close: 82.9977 Mid: 83.2210	7 Open: 82.9919 Close: 82.9637 Mid: 82.8964	8 Open: 82.9817 Close: 83.0068 Mid: 82.9859
9 Open: 83.0068 Close: 82.9997 Mid: 83.2381	10 Open: 83.0016 Close: 82.7823 Mid: 82.8802	11 Open: 82.7734 Close: 83.1425 Mid: 82.8991	12 Open: 83.1554 Close: 83.5038 Mid: 83.3924	13 Open: 83.4971 Close: 83.0782 Mid: 83.3811	14 Open: 83.0965 Close: 82.3799 Mid: 82.5095	15 Open: 82.4001 Close: 82.6002 Mid: 82.4900
16 Open: 82.6002 Close: 82.4810 Mid: 82.6365	17 Open: 82.4889 Close: 82.6103 Mid: 82.6726	18 Open: 82.6159 Close: 82.3258 Mid: 82.5216	19 Open: 82.3459 Close: 82.5131 Mid: 82.4865	20	21	22
23	24	25	26	27	28	29
30	31

February - 2022

March - 2022

April - 2022

May - 2022

June - 2022

July - 2022

August - 2022

September - 2022

October - 2022

November - 2022

December - 2022

Australian Dollar Recovery Threatens Further Losses for GBP/AUD

GBP/AUD tests support at 1.88 amid AUD rebound as a sliding jobless rate lifts AUD...

Australian Dollar Struggles Amidst Rising Bond Yields

Stock markets are falling amidst rising bond yields, creating a typically difficult global context for...

Pound / Australian Dollar Rate Could Slip to 1.8815 if AUD/USD Rebound…

GBP/AUD risks slippage near to 1.8815, may struggle above 1.90 in short-term.

Australia Dollar set for 2022 Recovery says Rabobank

"The AUD can be expected to find support on stronger than expected wage related data...

Pound to Australian Dollar Rate Could Hold Above 1.88

GBP/AUD could hold recently recovered 1.88, scope to edge higher with probe above 1.90.

Australian Dollar Could Benefit from Proposed Review of RBA’s Mandate
The Australian Dollar could benefit this year from a recently proposed review of the Reserve Bank of Australia’s (RBA) mandate.
Pound / Australian Dollar Rate Eyes 1.9052 as Big Dollar Weighs on AUD/USD
GBP/AUD eyeing 1.9052 as antipodean currencies slip, Fed’s hawkish policy shift lifts USD, hampers AUD/USD.
Pound / Australian Dollar Rate Looks to Probe Above 1.88
GBP/AUD supported above 1.8500, eyeing 1.88+, but upside limited by AUD’s attempted comeback.

Pound / Australian Dollar Rate Looks to Hold 1.85 into New Year
images/stock/australian-dollar-2.jpgGBP/AUD supported at 1.85 & looking to rise further, but upside limited to 1.8750 amid AUD/USD rebound.
Pound / Australian Dollar Rate Could Struggle if AUD/USD Recovery Continues
GBP/AUD building support at 1.84 and could edge higherccas AUD/USD stalls & looks to consolidate into new year.
Australian Dollar Forecast to Strengthen in 2nd Half 2022 by Bank of America
"The tug-of-war between the China slowdown and RBA policy normalization is likely to be the key theme for AUD in 2022" - Bank of America.

Australian Dollar Could Benefit if RBA Follows Global Peers and Tightens Policy
The Australian Dollar could be in line to benefit further after its stars appeared to align in suggestion that a February change in the Reserve Bank of Australia’s (RBA) monetary…
Australian Dollar a Potential Winner in 2022 says HSBC
The U.S. Dollar is forecast by HSBC to continue a run of outperformance in 2022, but the Australian Dollar also looks set to appreciate say analysts at the UK-based global…
Short-Term Australian Dollar Weakness Expected by Analysts
It could be time for the Australian Dollar to give back some of last week's impressive rally say a couple of investment bank analysts we follow.

Prev Next

Appointment of Head of Human Resources Department

AU: 2.5396 PGK = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 16407 VND = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 5.6383 HKD = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 53.80 INR = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 20.01 TWD = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 60.8 TWI_4pm = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 4.5914 CNY = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 0.5312 GBP = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 3.0298 MYR = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 0.9750 SGD = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 1.0698 NZD = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 861.63 KRW = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 0.6377 EUR = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 82.83 JPY = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 0.6626 CHF = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 23.86 THB = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 0.9044 CAD = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 10392 IDR = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022
AU: 0.5161 SDR = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7238 USD = 1 AUD 2022-01-20 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 20 Jan 2022

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	82.4910	Set Alert
	82.0785	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	81.9136	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	81.7486	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	80.1813	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	79.6038	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Airport Pickup	81.2536	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Best Australian Dollar to Japanese Yen Exchange Rate Today: 82.4910

Live AUD to JPY conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 82.4910 JPY