MENU

1 AUD = 74.7625 JPY

1 JPY to AUD = 0.0134

Provider Indicative Rate Service Notes Action

Live Market Rate

74.7625
Horizon Currency 74.3887 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 74.0896 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 74.0896 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
72.6692 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
72.1458 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
73.6411 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
74.7625
10
747.6250
50
3,738.1250
100
7,476.2500
500
37,381.2500
1,000
74,762.5000
Convert AUD:
To JPY:
2,500
186,906.2500
5,000
373,812.5000
7,500
560,718.7500
10,000
747,625.0000
50,000
3,738,125.0000
1,00,000
7,476,250.0000

Exchange Rate History for AUD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 77.1757

Close: 77.2942

Mid: 77.6712

2

Open: 77.3138

Close: 74.3319

Mid: 74.4141

3

Open: 74.3210

Close: 75.5518

Mid: 74.9306

4

Open: 75.5611

Close: 77.3012

Mid: 76.2975

5

Open: 77.3012

Close: 77.2493

Mid: 77.2893

6

Open: 77.2493

Close: 77.3110

Mid: 77.3307

7

Open: 77.2913

Close: 77.5937

Mid: 77.3681

8

Open: 77.6302

Close: 77.9181

Mid: 77.6773

9

Open: 77.8918

Close: 77.6353

Mid: 77.7859

10

Open: 77.6360

Close: 77.8459

Mid: 77.5211

11

Open: 77.8298

Close: 78.4024

Mid: 78.1632

12

Open: 78.4024

Close: 78.3407

Mid: 78.3210

13

Open: 78.3407

Close: 78.1209

Mid: 78.2945

14

Open: 78.1089

Close: 77.9198

Mid: 77.9608

15

Open: 77.9248

Close: 78.2856

Mid: 78.1370

16

Open: 78.3059

Close: 78.2083

Mid: 78.1007

17

Open: 78.2064

Close: 78.4858

Mid: 78.1698

18

Open: 78.4776

Close: 78.6966

Mid: 78.6941

19

Open: 78.6966

Close: 78.6966

Mid: 78.6966

20

Open: 78.6966

Close: 78.5208

Mid: 78.6967

21

Open: 78.5585

Close: 78.5152

Mid: 78.4548

22

Open: 78.5111

Close: 77.8763

Mid: 78.0146

23

Open: 77.8819

Close: 78.2555

Mid: 78.1927

24

Open: 78.2603

Close: 77.7162

Mid: 77.9043

25

Open: 77.7179

Close: 78.7679

Mid: 78.2424

26

Open: 78.7679

Close: 78.6589

Mid: 78.7134

27

Open: 78.6589

Close: 78.5345

Mid: 78.6075

28

Open: 78.5325

Close: 78.2812

Mid: 78.4941

29

Open: 78.2907

Close: 78.3149

Mid: 78.2863

30

Open: 78.3138

Close: 79.0557

Mid: 78.8183

31

Open: 79.0430

Close: 79.1499

Mid: 79.0868

February - 2019

SunMonTueWedThuFriSat
1

Open: 79.1506

Close: 79.4193

Mid: 79.2324

2

Open: 79.4193

Close: 79.4193

Mid: 79.4193

3

Open: 79.4193

Close: 79.3272

Mid: 79.3813

4

Open: 79.3271

Close: 79.3350

Mid: 79.3913

5

Open: 79.3336

Close: 79.6393

Mid: 79.3814

6

Open: 79.6248

Close: 78.1869

Mid: 78.7670

7

Open: 78.2153

Close: 77.8502

Mid: 77.9894

8

Open: 77.8651

Close: 78.0783

Mid: 77.8330

9

Open: 78.0783

Close: 77.7826

Mid: 77.9305

10

Open: 77.7826

Close: 77.9699

Mid: 77.8446

11

Open: 77.9614

Close: 77.9521

Mid: 77.9944

12

Open: 77.9750

Close: 78.5147

Mid: 78.2385

13

Open: 78.5025

Close: 78.6643

Mid: 78.7570

14

Open: 78.6624

Close: 78.5251

Mid: 78.6738

15

Open: 78.5311

Close: 78.9824

Mid: 78.5902

16

Open: 78.9824

Close: 78.9211

Mid: 78.9196

17

Open: 78.9211

Close: 79.0021

Mid: 78.8437

18

Open: 78.9866

Close: 78.8601

Mid: 78.9059

19

Open: 78.8801

Close: 79.2398

Mid: 78.9910

20

Open: 79.2587

Close: 79.4046

Mid: 79.3714

21

Open: 79.4136

Close: 78.7138

Mid: 79.0818

22

Open: 78.6900

Close: 78.9086

Mid: 78.7832

23

Open: 78.9086

Close: 78.9110

Mid: 78.9114

24

Open: 78.9110

Close: 79.2827

Mid: 78.9070

25

Open: 79.2926

Close: 79.6271

Mid: 79.5047

26

Open: 79.6329

Close: 79.5110

Mid: 79.4604

27

Open: 79.5320

Close: 79.2629

Mid: 79.2836

28

Open: 79.2656

Close: 79.0949

Mid: 79.1433

March - 2019

SunMonTueWedThuFriSat
1

Open: 79.1004

Close: 79.2824

Mid: 79.4002

2

Open: 79.2824

Close: 79.2399

Mid: 79.2273

3

Open: 79.2399

Close: 79.4754

Mid: 79.3866

4

Open: 79.4700

Close: 79.2639

Mid: 79.2291

5

Open: 79.2559

Close: 79.2766

Mid: 79.2131

6

Open: 79.2716

Close: 78.4908

Mid: 78.8204

7

Open: 78.4948

Close: 78.4070

Mid: 78.4063

8

Open: 78.4051

Close: 78.4069

Mid: 78.2403

9

Open: 78.4069

Close: 78.3348

Mid: 78.3979

10

Open: 78.3348

Close: 78.1901

Mid: 78.2977

11

Open: 78.1720

Close: 78.7619

Mid: 78.4141

12

Open: 78.7145

Close: 78.6154

Mid: 78.6208

13

Open: 78.6193

Close: 78.8113

Mid: 78.7573

14

Open: 78.8208

Close: 78.9845

Mid: 78.8872

15

Open: 78.9853

Close: 79.0208

Mid: 79.1118

16

Open: 79.0208

Close: 79.0208

Mid: 79.0208

17

Open: 79.0208

Close: 79.0152

Mid: 79.0196

18

Open: 79.0096

Close: 79.0684

Mid: 79.0536

19

Open: 79.0763

Close: 78.9820

Mid: 79.0703

20

Open: 78.9757

Close: 78.9501

Mid: 78.8939

21

Open: 78.9384

Close: 78.7518

Mid: 79.1748

22

Open: 78.7451

Close: 77.8511

Mid: 78.2507

23

Open: 77.8511

Close: 77.8999

Mid: 77.9047

24

Open: 77.8999

Close: 77.9411

Mid: 77.9269

25

Open: 77.9624

Close: 78.3260

Mid: 78.1390

26

Open: 78.3076

Close: 78.9059

Mid: 78.6168

27

Open: 78.9106

Close: 78.2741

Mid: 78.3206

28

Open: 78.2673

Close: 78.3559

Mid: 78.2491

29

Open: 78.3426

Close: 78.5695

Mid: 78.9484

30

Open: 78.5695

Close: 78.5695

Mid: 78.5950

31

Open: 78.5695

Close: 78.9588

Mid: 78.8553

April - 2019

SunMonTueWedThuFriSat
1

Open: 78.9409

Close: 79.2474

Mid: 79.1194

2

Open: 79.2550

Close: 78.5624

Mid: 78.8801

3

Open: 78.5646

Close: 79.2838

Mid: 79.1269

4

Open: 79.2830

Close: 79.3924

Mid: 79.3625

5

Open: 79.3648

Close: 79.4142

Mid: 79.4372

6

Open: 79.4142

Close: 79.4142

Mid: 79.4142

7

Open: 79.4142

Close: 79.3284

Mid: 79.4020

8

Open: 79.3149

Close: 79.3761

Mid: 79.1938

9

Open: 79.3729

Close: 79.1987

Mid: 79.4047

10

Open: 79.1824

Close: 79.5261

Mid: 79.4201

11

Open: 79.5328

Close: 79.5024

Mid: 79.5036

12

Open: 79.5198

Close: 80.2831

Mid: 80.0702

13

Open: 80.2831

Close: 80.3528

Mid: 80.0452

14

Open: 80.3528

Close: 80.3349

Mid: 80.3240

15

Open: 80.3374

Close: 80.2903

Mid: 80.3183

16

Open: 80.3046

Close: 80.2166

Mid: 80.2029

17

Open: 80.2351

Close: 80.3469

Mid: 80.4565

18

Open: 80.3357

Close: 80.0870

Mid: 80.2201

19

Open: 80.0965

Close: 80.1102

Mid: 80.0053

20

Open: 80.1102

Close: 80.1102

Mid: 80.1102

21

Open: 80.1102

Close: 79.9938

Mid: 80.0510

22

Open: 79.9970

Close: 79.8550

Mid: 79.9240

23

Open: 79.8330

Close: 79.3941

Mid: 79.5089

24

Open: 79.3932

Close: 78.6627

Mid: 78.9162

25

Open: 78.6772

Close: 78.3077

Mid: 78.4890

26

Open: 78.3025

Close: 78.5411

Mid: 78.5265

27

Open: 78.5411

Close: 78.5699

Mid: 78.5555

28

Open: 78.5699

Close: 78.6272

Mid: 78.5908

29

Open: 78.6254

Close: 78.8175

Mid: 78.8081

30

Open: 78.8237

Close: 78.5773

Mid: 78.5590

May - 2019

SunMonTueWedThuFriSat
1

Open: 78.5579

Close: 78.1790

Mid: 78.3722

2

Open: 78.1815

Close: 77.9964

Mid: 78.2401

3

Open: 77.9890

Close: 78.0161

Mid: 78.0142

4

Open: 78.0161

Close: 78.0161

Mid: 78.0161

5

Open: 78.0161

Close: 77.1449

Mid: 77.5227

6

Open: 77.1844

Close: 77.4786

Mid: 77.2628

7

Open: 77.4838

Close: 77.2663

Mid: 77.4081

8

Open: 77.2780

Close: 76.9427

Mid: 77.1994

9

Open: 76.9312

Close: 76.7205

Mid: 76.6017

10

Open: 76.7675

Close: 76.9707

Mid: 76.8565

11

Open: 76.9707

Close: 76.9719

Mid: 76.9767

12

Open: 76.9719

Close: 76.5888

Mid: 76.8213

13

Open: 76.5773

Close: 75.8142

Mid: 76.1055

14

Open: 75.8076

Close: 76.0850

Mid: 76.1528

15

Open: 76.0890

Close: 75.8330

Mid: 75.7835

16

Open: 75.8098

Close: 75.7229

Mid: 75.6987

17

Open: 75.7360

Close: 75.5389

Mid: 75.5448

18

Open: 75.5389

Close: 75.5389

Mid: 75.5389

19

Open: 75.5389

Close: 76.0416

Mid: 76.0610

20

Open: 76.0574

Close: 76.1669

Mid: 76.1179

21

Open: 76.1894

Close: 76.1108

Mid: 76.0741

22

Open: 76.0959

Close: 75.8042

Mid: 75.9962

23

Open: 75.8263

Close: 75.6019

Mid: 75.7060

24

Open: 75.5884

Close: 75.7075

Mid: 75.7207

25

Open: 75.7075

Close: 75.7014

Mid: 75.7045

26

Open: 75.7014

Close: 75.8333

Mid: 75.8102

27

Open: 75.8148

Close: 75.8011

Mid: 75.8755

28

Open: 75.7859

Close: 75.7303

Mid: 75.7831

29

Open: 75.7401

Close: 75.8042

Mid: 75.6702

30

Open: 75.7939

Close: 75.5191

Mid: 75.8594

31

Open: 75.5038

Close: 75.1772

Mid: 75.3585

June - 2019

SunMonTueWedThuFriSat
1

Open: 75.1772

Close: 75.1772

Mid: 75.1772

2

Open: 75.1772

Close: 74.9992

Mid: 75.1253

3

Open: 75.0082

Close: 75.3089

Mid: 75.2925

4

Open: 75.3073

Close: 75.6762

Mid: 75.4823

5

Open: 75.6693

Close: 75.5094

Mid: 75.6087

6

Open: 75.5116

Close: 75.6471

Mid: 75.5067

7

Open: 75.6348

Close: 75.7201

Mid: 75.6651

8

Open: 75.7201

Close: 75.7201

Mid: 75.7201

9

Open: 75.7201

Close: 75.8579

Mid: 76.0800

10

Open: 75.8637

Close: 75.4295

Mid: 75.6583

11

Open: 75.4540

Close: 75.5098

Mid: 75.5412

12

Open: 75.5159

Close: 75.1851

Mid: 75.2948

13

Open: 75.1809

Close: 74.8716

Mid: 74.9570

14

Open: 74.8790

Close: 74.6238

Mid: 74.6802

15

Open: 74.6238

Close: 74.6239

Mid: 74.6198

16

Open: 74.6239

Close: 74.7039

Mid: 74.5918

17

Open: 74.6742

Close: 74.3779

Mid: 74.4998

18

Open: 74.3734

Close: 74.6993

Mid: 74.3265

19

Open: 74.7125

Close: 74.4426

Mid: 74.4360

20

Open: 74.4278

Close: 74.2616

Mid: 74.4703

21

Open: 74.2725

Close: 74.4000

Mid: 74.3240

22

Open: 74.4000

Close: 74.4000

Mid: 74.4000

23

Open: 74.4000

Close: 74.5318

Mid: 74.5000

24

Open: 74.5603

Close: 74.7563

Mid: 74.8266

25

Open: 74.7852

Close: 74.5791

Mid: 74.5777

26

Open: 74.6012

Close: 75.2621

Mid: 75.0671

27

Open: 75.2635

Close: 75.4643

Mid: 75.5140

28

Open: 75.4965

Close: 75.7676

Mid: 75.5402

29

Open: 75.7676

Close: 75.7676

Mid: 75.7676

30

Open: 75.7676

Close: 76.1012

Mid: 76.0732

July - 2019

SunMonTueWedThuFriSat
1

Open: 76.1080

Close: 75.4694

Mid: 75.7231

2

Open: 75.4824

Close: 75.4026

Mid: 75.5018

3

Open: 75.4160

Close: 75.7572

Mid: 75.5362

4

Open: 75.7715

Close: 75.7413

Mid: 75.7549

5

Open: 75.7397

Close: 75.7706

Mid: 75.8086

6

Open: 75.7818

Close: 75.7818

Mid: 75.7910

7

Open: 75.7818

Close: 75.7521

Mid: 75.7644

8

Open: 75.7504

Close: 75.8160

Mid: 75.7598

9

Open: 75.8103

Close: 75.4438

Mid: 75.5610

10

Open: 75.4448

Close: 75.3974

Mid: 75.5850

11

Open: 75.4042

Close: 75.7187

Mid: 75.4520

12

Open: 75.7279

Close: 75.7723

Mid: 75.7494

13

Open: 75.7723

Close: 75.7723

Mid: 75.7723

14

Open: 75.7723

Close: 75.6744

Mid: 75.7710

15

Open: 75.6817

Close: 75.9462

Mid: 75.8875

16

Open: 75.9429

Close: 75.9099

Mid: 75.9903

17

Open: 75.9107

Close: 75.6639

Mid: 75.8185

18

Open: 75.6410

Close: 75.9071

Mid: 75.8127

19

Open: 75.9158

Close: 75.8354

Mid: 75.9480

20

Open: 75.8354

Close: 75.8607

Mid: 75.8375

21

Open: 75.8607

Close: 75.9447

Mid: 75.9610

22

Open: 75.9524

Close: 75.8242

Mid: 76.0035

23

Open: 75.8547

Close: 75.7173

Mid: 75.9409

24

Open: 75.7212

Close: 75.5085

Mid: 75.5023

25

Open: 75.5022

Close: 75.5500

Mid: 75.4136

26

Open: 75.5404

Close: 75.1299

Mid: 75.2669

27

Open: 75.1299

Close: 75.1299

Mid: 75.1299

28

Open: 75.1299

Close: 75.0237

Mid: 75.1070

29

Open: 75.0257

Close: 75.1096

Mid: 75.0613

30

Open: 75.0997

Close: 74.6363

Mid: 74.9734

31

Open: 74.6366

Close: 74.4981

Mid: 74.7818

August - 2019

SunMonTueWedThuFriSat
1

Open: 74.4935

Close: 73.0701

Mid: 73.8967

2

Open: 73.0920

Close: 72.5060

Mid: 72.7609

3

Open: 72.5060

Close: 72.5060

Mid: 72.5060

4

Open: 72.5060

Close: 72.3835

Mid: 72.5386

5

Open: 72.3864

Close: 71.4138

Mid: 71.7626

6

Open: 71.4254

Close: 71.9113

Mid: 71.9962

7

Open: 71.8996

Close: 71.7045

Mid: 71.3205

8

Open: 71.7121

Close: 72.1174

Mid: 71.9847

9

Open: 72.1100

Close: 71.7331

Mid: 71.8593

10

Open: 71.7331

Close: 71.7331

Mid: 71.7331

11

Open: 71.7331

Close: 71.4333

Mid: 71.5854

12

Open: 71.4482

Close: 71.1853

Mid: 71.3137

13

Open: 71.1920

Close: 72.4527

Mid: 71.8883

14

Open: 72.4524

Close: 71.5438

Mid: 71.8980

15

Open: 71.5478

Close: 71.8554

Mid: 71.8661

16

Open: 71.8505

Close: 72.1320

Mid: 72.1058

17

Open: 72.1320

Close: 72.1320

Mid: 72.1320

18

Open: 72.1320

Close: 72.2284

Mid: 72.2706

19

Open: 72.2138

Close: 71.9904

Mid: 72.1802

20

Open: 71.9820

Close: 71.9900

Mid: 72.1050

21

Open: 72.0000

Close: 72.3312

Mid: 72.2547

22

Open: 72.3145

Close: 71.9089

Mid: 72.0056

23

Open: 71.9336

Close: 71.1849

Mid: 71.6113

24

Open: 71.1849

Close: 71.1870

Mid: 71.1860

25

Open: 71.1870

Close: 70.3398

Mid: 70.8704

26

Open: 70.3407

Close: 71.7470

Mid: 71.2820

27

Open: 71.7461

Close: 71.4270

Mid: 71.5565

28

Open: 71.4317

Close: 71.4937

Mid: 71.3164

29

Open: 71.4940

Close: 71.6979

Mid: 71.4979

30

Open: 71.7074

Close: 71.6297

Mid: 71.5483

31

Open: 71.6297

Close: 71.6297

Mid: 71.6297

September - 2019

SunMonTueWedThuFriSat
1

Open: 71.6297

Close: 71.4001

Mid: 71.3467

2

Open: 71.3963

Close: 71.2759

Mid: 71.4258

3

Open: 71.2911

Close: 71.5981

Mid: 71.2290

4

Open: 71.5971

Close: 72.2814

Mid: 72.0105

5

Open: 72.2782

Close: 72.9385

Mid: 72.7338

6

Open: 72.9370

Close: 73.2143

Mid: 73.0708

7

Open: 73.2143

Close: 73.2358

Mid: 73.2251

8

Open: 73.2358

Close: 73.2027

Mid: 73.1814

9

Open: 73.2308

Close: 73.6792

Mid: 73.4077

10

Open: 73.6635

Close: 73.7976

Mid: 73.6129

11

Open: 73.7804

Close: 74.2703

Mid: 73.9653

12

Open: 74.2586

Close: 74.2453

Mid: 74.1097

13

Open: 74.2400

Close: 74.3109

Mid: 74.3337

14

Open: 74.3384

Close: 74.3384

Mid: 74.3274

15

Open: 74.3384

Close: 74.1066

Mid: 73.8878

16

Open: 74.1165

Close: 74.2202

Mid: 74.1250

17

Open: 74.2062

Close: 74.2184

Mid: 74.1414

18

Open: 74.2193

Close: 74.0108

Mid: 74.0287

19

Open: 73.9895

Close: 73.3756

Mid: 73.4596

20

Open: 73.3977

Close: 72.7810

Mid: 73.1814

21
22

Open: 72.7664

Close: 72.8706

Mid: 72.9058

23

Open: 72.8701

Close: 72.9113

Mid: 72.8678

24

Open: 72.8943

Close: 72.8431

Mid: 73.0827

25

Open: 72.8537

Close: 72.7424

Mid: 72.7421

26

Open: 72.7413

Close: 72.7851

Mid: 72.7242

27

Open: 72.7453

Close: 73.0158

Mid: 72.9374

28

Open: 73.0158

Close: 72.9868

Mid: 73.0045

29

Open: 72.9868

Close: 72.9832

Mid: 73.0163

30

Open: 72.9941

Close: 72.9465

Mid: 72.9296

October - 2019

SunMonTueWedThuFriSat
1

Open: 72.9494

Close: 72.2770

Mid: 72.5354

2

Open: 72.2896

Close: 71.8874

Mid: 72.0274

3

Open: 71.8908

Close: 72.0503

Mid: 71.9473

4

Open: 72.0622

Close: 72.5672

Mid: 72.2743

5

Open: 72.5672

Close: 72.4077

Mid: 72.4875

6

Open: 72.4077

Close: 72.2046

Mid: 72.2548

7

Open: 72.2220

Close: 72.2156

Mid: 72.1749

8

Open: 72.2100

Close: 71.9660

Mid: 72.2021

9

Open: 71.9671

Close: 72.0020

Mid: 72.2597

10

Open: 72.0575

Close: 72.9675

Mid: 72.6913

11

Open: 72.9476

Close: 73.6672

Mid: 73.5535

12

Open: 73.6672

Close: 73.6672

Mid: 73.6672

13

Open: 73.6672

Close: 73.7148

Mid: 73.6581

14

Open: 73.7271

Close: 73.4351

Mid: 73.1934

15

Open: 73.4129

Close: 73.4710

Mid: 73.4981

16

Open: 73.4821

Close: 73.4318

Mid: 73.3062

17

Open: 73.4109

Close: 74.1162

Mid: 74.2308

18

Open: 74.1140

Close: 74.3360

Mid: 74.2932

19

Open: 74.3360

Close: 74.3360

Mid: 74.3360

20

Open: 74.3360

Close: 74.2336

Mid: 74.2274

21

Open: 74.2444

Close: 74.6198

Mid: 74.5307

22

Open: 74.6202

Close: 74.4280

Mid: 74.4918

23

Open: 74.4352

Close: 74.4190

Mid: 74.3099

24

Open: 74.4060

Close: 74.0248

Mid: 74.1777

25

Open: 74.0296

Close: 74.1438

Mid: 74.1618

26

Open: 74.1402

Close: 74.1402

Mid: 74.1418

27

Open: 74.1402

Close: 74.1781

Mid: 74.1912

28

Open: 74.1962

Close: 74.5400

Mid: 74.2862

29

Open: 74.5230

Close: 74.6471

Mid: 74.6587

30

Open: 74.6739

Close: 75.0380

Mid: 74.8387

31

Open: 75.0603

Close: 74.4190

Mid: 74.8246

November - 2019

SunMonTueWedThuFriSat
1

Open: 74.4614

Close: 74.7648

Mid: 74.7386

2

Open: 74.7648

Close: 74.7510

Mid: 74.7564

3

Open: 74.7510

Close: 74.8252

Mid: 74.8204

4

Open: 74.8356

Close: 74.8910

Mid: 74.8555

5

Open: 74.8717

Close: 75.2080

Mid: 75.2019

6

Open: 75.1995

Close: 74.9010

Mid: 75.0558

7

Open: 74.8997

Close: 75.3921

Mid: 75.1594

8

Open: 75.3922

Close: 74.9328

Mid: 75.1755

9

Open: 74.9328

Close: 74.9328

Mid: 74.9328

10

Open: 74.9328

Close: 74.9010

Mid: 74.9172

11

Open: 74.8870

Close: 74.6816

Mid: 74.7144

12

Open: 74.6824

Close: 74.5629

Mid: 74.7331

13

Open: 74.5667

Close: 74.4154

Mid: 74.4134

14

Open: 74.4045

Close: 73.6504

Mid: 73.8668

15

Open: 73.6352

Close: 74.1984

Mid: 74.0165

16

Open: 74.1000

Close: 74.1754

Mid: 74.1377

17

Open: 74.1754

Close: 74.0833

Mid: 74.2057

18

Open: 74.0857

Close: 73.9610

Mid: 74.3078

19

Open: 73.9502

Close: 74.0337

Mid: 73.9761

20

Open: 74.0424

Close: 73.7404

Mid: 73.8407

21

Open: 73.7380

Close: 73.7059

Mid: 73.8216

22

Open: 73.7097

Close: 73.7026

Mid: 73.7591

23

Open: 73.6955

Close: 73.6955

Mid: 73.6991

24

Open: 73.6955

Close: 73.8503

Mid: 73.7765

25

Open: 73.8457

Close: 73.8548

Mid: 73.8360

26

Open: 73.8631

Close: 74.0381

Mid: 73.9896

27

Open: 74.0418

Close: 74.0164

Mid: 74.0525

28

Open: 74.0293

Close: 74.1122

Mid: 74.0948

29

Open: 74.1346

Close: 74.0985

Mid: 74.1217

30

Open: 74.0689

Close: 74.0831

Mid: 74.0760

December - 2019

SunMonTueWedThuFriSat
1

Open: 74.0831

Close: 74.0887

Mid: 74.1346

2

Open: 74.1008

Close: 74.3295

Mid: 74.3452

3

Open: 74.3196

Close: 74.4136

Mid: 74.5364

4

Open: 74.4344

Close: 74.5483

Mid: 74.3960

5

Open: 74.5326

Close: 74.3012

Mid: 74.4411

6

Open: 74.2982

Close: 74.2762

Mid: 74.3182

7

Open: 74.3344

Close: 74.3344

Mid: 74.3053

8

Open: 74.3344

Close: 74.2516

Mid: 74.2745

9

Open: 74.2517

Close: 74.1158

Mid: 74.1410

10

Open: 74.1338

Close: 74.0923

Mid: 74.1087

11

Open: 74.0855

Close: 74.5740

Mid: 74.3326

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Forecast: Fresh Three-Year Highs Ahead says An…

The long-term uptrend remains alive from a technical perspective, and charts advocate for the Pound...

Pound-Australian Dollar hits Fresh 3-Year Highs, Stay Bearish on the A…

GBP/AUD has hit a fresh 3-year high at 1.9214, amidst an ongoing rally in Sterling...

Australian Dollar in Retreat after Weak Growth Draws More Warnings of …

The Australian Dollar cratered on Monday after third-quarter growth figures disappointed an already-downbeat market, leading...

RBA and Trade Stats Boost Australian Dollar, but Interest Rate Cuts st…

The Australian Dollar leads the charge on global foreign exchange markets on Tuesday, December 03...

Pound-Australian Dollar Week Ahead: Uptrend Facing Resistance, RBA and…

We would expect any setbacks in the GBP/AUD exchange rate to remain shallow and last...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 0.75...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA