MENU

1 AUD = 82.4038 JPY

1 JPY to AUD = 0.0121

Provider Indicative Rate Service Notes Action

Live Market Rate

82.4038 Set Alert Set Alert
Horizon Currency 81.9918 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 81.8270 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 81.6622 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
80.0965 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
79.5197 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
81.1677 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
82.4038
10
824.0380
50
4,120.1900
100
8,240.3800
500
41,201.9000
1,000
82,403.8000
Convert AUD:
To JPY:
2,500
206,009.5000
5,000
412,019.0000
7,500
618,028.5000
10,000
824,038.0000
50,000
4,120,190.0000
1,00,000
8,240,380.0000

Exchange Rate History for AUD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 80.3505

Close: 79.2840

Mid: 85.8433

2

Open: 79.4534

Close: 79.4534

Mid: 79.3687

3

Open: 79.4534

Close: 79.6222

Mid: 79.5191

4

Open: 79.6220

Close: 79.0938

Mid: 79.3092

5

Open: 79.1125

Close: 79.7121

Mid: 79.3802

6

Open: 79.7023

Close: 80.5278

Mid: 80.1368

7

Open: 80.5079

Close: 80.6358

Mid: 80.3591

8

Open: 80.6372

Close: 80.7532

Mid: 80.7252

9

Open: 80.7934

Close: 80.6827

Mid: 80.7336

10

Open: 80.6827

Close: 80.3187

Mid: 80.6285

11

Open: 80.3814

Close: 80.2651

Mid: 80.2961

12

Open: 80.2666

Close: 80.6580

Mid: 80.3477

13

Open: 80.6563

Close: 80.4312

Mid: 80.3559

14

Open: 80.4348

Close: 80.7309

Mid: 80.6780

15

Open: 80.7312

Close: 80.0760

Mid: 81.0184

16

Open: 79.9872

Close: 80.0210

Mid: 80.0091

17

Open: 80.0210

Close: 79.8915

Mid: 80.0883

18

Open: 79.8589

Close: 79.7008

Mid: 79.6636

19

Open: 79.7112

Close: 80.1329

Mid: 79.9737

20

Open: 80.1421

Close: 80.3063

Mid: 80.2440

21

Open: 80.3138

Close: 80.3257

Mid: 80.3577

22

Open: 80.3294

Close: 80.1159

Mid: 80.3477

23

Open: 80.2261

Close: 80.0901

Mid: 80.1581

24

Open: 80.0901

Close: 80.0736

Mid: 80.0920

25

Open: 80.0690

Close: 80.0603

Mid: 80.1663

26

Open: 80.0469

Close: 80.3295

Mid: 79.9930

27

Open: 80.3236

Close: 79.6462

Mid: 80.0988

28

Open: 79.6733

Close: 79.9934

Mid: 79.7451

29

Open: 80.0208

Close: 80.0168

Mid: 80.4804

30

Open: 80.1642

Close: 80.0145

Mid: 80.0803

31

Open: 80.0145

Close: 79.7762

Mid: 79.8860

February - 2021

SunMonTueWedThuFriSat
1

Open: 79.7964

Close: 80.0794

Mid: 80.0701

2

Open: 80.0438

Close: 79.9221

Mid: 79.9511

3

Open: 79.8765

Close: 80.1617

Mid: 79.9919

4

Open: 80.1756

Close: 80.2484

Mid: 80.2490

5

Open: 80.2381

Close: 80.8986

Mid: 80.5788

6

Open: 80.8984

Close: 80.8984

Mid: 80.8985

7

Open: 80.8984

Close: 80.9280

Mid: 80.8708

8

Open: 80.9254

Close: 81.0988

Mid: 80.9777

9

Open: 81.0951

Close: 80.9468

Mid: 80.8792

10

Open: 80.9635

Close: 80.8114

Mid: 80.9357

11

Open: 80.8046

Close: 81.1748

Mid: 81.0581

12

Open: 81.1946

Close: 81.4242

Mid: 81.3745

13

Open: 81.3858

Close: 81.4085

Mid: 81.4065

14

Open: 81.4085

Close: 81.5832

Mid: 81.5321

15

Open: 81.5611

Close: 82.0357

Mid: 81.7999

16

Open: 82.0415

Close: 82.0975

Mid: 82.0950

17

Open: 82.0843

Close: 82.1336

Mid: 82.1886

18

Open: 82.1186

Close: 82.0772

Mid: 82.0511

19

Open: 82.0619

Close: 82.8498

Mid: 82.7328

20

Open: 82.9777

Close: 82.9772

Mid: 82.9772

21

Open: 82.9772

Close: 83.2220

Mid: 83.0566

22

Open: 83.1832

Close: 83.1061

Mid: 83.1865

23

Open: 83.1008

Close: 83.2572

Mid: 83.2298

24

Open: 83.2605

Close: 84.5261

Mid: 83.7604

25

Open: 84.4660

Close: 83.6689

Mid: 84.1777

26

Open: 83.6850

Close: 82.0465

Mid: 82.6381

27

Open: 82.1322

Close: 82.1322

Mid: 82.0894

28

Open: 82.1322

Close: 82.5735

Mid: 82.2712

March - 2021

SunMonTueWedThuFriSat
1

Open: 82.5583

Close: 83.0325

Mid: 82.7760

2

Open: 83.0413

Close: 83.5427

Mid: 83.1369

3

Open: 83.5222

Close: 83.0349

Mid: 83.4708

4

Open: 83.0091

Close: 83.2683

Mid: 83.5359

5

Open: 83.2800

Close: 83.3745

Mid: 83.2318

6

Open: 83.2914

Close: 83.2914

Mid: 83.3330

7

Open: 83.2914

Close: 83.5729

Mid: 83.5641

8

Open: 83.5548

Close: 83.4017

Mid: 83.3573

9

Open: 83.3951

Close: 83.7787

Mid: 83.5995

10

Open: 83.7711

Close: 83.8245

Mid: 83.7221

11

Open: 83.8429

Close: 84.5246

Mid: 84.2443

12

Open: 84.5250

Close: 84.5839

Mid: 84.5844

13

Open: 84.6097

Close: 84.6386

Mid: 84.6113

14

Open: 84.6386

Close: 84.7018

Mid: 84.6349

15

Open: 84.7086

Close: 84.5450

Mid: 84.6223

16

Open: 84.5544

Close: 84.4520

Mid: 84.4466

17

Open: 84.4630

Close: 85.0965

Mid: 84.5673

18

Open: 85.0847

Close: 84.4587

Mid: 84.9778

19

Open: 84.4545

Close: 84.2142

Mid: 84.8519

20

Open: 84.0108

Close: 84.2745

Mid: 84.2444

21

Open: 84.2745

Close: 84.0751

Mid: 83.9663

22

Open: 84.0862

Close: 84.2451

Mid: 84.1308

23

Open: 84.2519

Close: 82.5361

Mid: 83.3639

24

Open: 82.5573

Close: 82.5790

Mid: 82.6485

25

Open: 82.5847

Close: 82.9074

Mid: 82.7421

26

Open: 82.8935

Close: 83.5322

Mid: 83.9784

27

Open: 83.5322

Close: 83.7739

Mid: 83.6530

28

Open: 83.7739

Close: 83.8487

Mid: 83.8257

29

Open: 83.8533

Close: 83.9161

Mid: 83.7119

30

Open: 83.9018

Close: 83.9094

Mid: 84.0168

31

Open: 83.9066

Close: 84.1109

Mid: 84.0685

April - 2021

SunMonTueWedThuFriSat
1

Open: 84.1174

Close: 84.2626

Mid: 83.8797

2

Open: 84.2622

Close: 84.1764

Mid: 84.4974

3

Open: 84.2609

Close: 84.2609

Mid: 84.2187

4

Open: 84.2609

Close: 84.3349

Mid: 84.3220

5

Open: 84.3269

Close: 84.3698

Mid: 84.2566

6

Open: 84.3880

Close: 84.1635

Mid: 84.1900

7

Open: 84.1469

Close: 83.6318

Mid: 83.7382

8

Open: 83.6600

Close: 83.6929

Mid: 83.5992

9

Open: 83.7265

Close: 83.7943

Mid: 83.5429

10

Open: 83.7943

Close: 83.5822

Mid: 83.6377

11

Open: 83.5822

Close: 83.6342

Mid: 83.6477

12

Open: 83.6338

Close: 83.4258

Mid: 83.3497

13

Open: 83.4290

Close: 83.2950

Mid: 83.3248

14

Open: 83.2929

Close: 84.1072

Mid: 83.8011

15

Open: 84.1180

Close: 84.2471

Mid: 84.1853

16

Open: 84.2483

Close: 84.2382

Mid: 84.1815

17

Open: 84.1252

Close: 84.1460

Mid: 84.1402

18

Open: 84.1366

Close: 83.8633

Mid: 84.1002

19

Open: 83.8843

Close: 83.9391

Mid: 83.9594

20

Open: 83.9497

Close: 83.5021

Mid: 84.0869

21

Open: 83.5034

Close: 83.7779

Mid: 83.5777

22

Open: 83.7822

Close: 83.1934

Mid: 83.5959

23

Open: 83.1941

Close: 83.9123

Mid: 83.9347

24

Open: 83.9123

Close: 83.6003

Mid: 83.7563

25

Open: 83.6003

Close: 83.5170

Mid: 83.6194

26

Open: 83.5424

Close: 84.3642

Mid: 84.0165

27

Open: 84.3603

Close: 84.4711

Mid: 84.3706

28

Open: 84.4803

Close: 84.6471

Mid: 84.4461

29

Open: 84.6389

Close: 84.6928

Mid: 84.6891

30

Open: 84.6956

Close: 84.2892

Mid: 85.0155

May - 2021

SunMonTueWedThuFriSat
1

Open: 84.2892

Close: 84.3282

Mid: 84.3087

2

Open: 84.3282

Close: 84.3715

Mid: 84.4545

3

Open: 84.3753

Close: 84.6335

Mid: 84.4973

4

Open: 84.6303

Close: 84.3245

Mid: 84.2690

5

Open: 84.3440

Close: 84.6497

Mid: 84.4764

6

Open: 84.6683

Close: 84.9237

Mid: 84.6340

7

Open: 84.9135

Close: 85.1753

Mid: 84.9451

8

Open: 85.1739

Close: 85.1904

Mid: 85.1784

9

Open: 85.1904

Close: 85.3176

Mid: 85.3690

10

Open: 85.3031

Close: 85.3229

Mid: 85.3719

11

Open: 85.3284

Close: 85.2172

Mid: 85.1385

12

Open: 85.1982

Close: 84.7957

Mid: 84.9506

13

Open: 84.8012

Close: 84.5895

Mid: 84.5949

14

Open: 84.5803

Close: 85.0934

Mid: 84.9115

15

Open: 85.0304

Close: 85.0304

Mid: 85.0405

16

Open: 85.0304

Close: 85.1105

Mid: 85.1342

17

Open: 85.0981

Close: 84.9162

Mid: 84.8088

18

Open: 84.9315

Close: 84.7977

Mid: 84.9037

19

Open: 84.8023

Close: 84.3516

Mid: 84.4785

20

Open: 84.3449

Close: 84.5705

Mid: 84.4768

21

Open: 84.5804

Close: 84.3111

Mid: 84.3681

22

Open: 84.2426

Close: 84.2426

Mid: 84.2769

23

Open: 84.2426

Close: 84.1397

Mid: 84.3534

24

Open: 84.1491

Close: 84.3808

Mid: 84.2267

25

Open: 84.3676

Close: 84.3140

Mid: 84.5976

26

Open: 84.3179

Close: 84.4939

Mid: 84.5686

27

Open: 84.4903

Close: 85.0176

Mid: 84.7360

28

Open: 85.0158

Close: 85.1101

Mid: 84.7843

29

Open: 84.6205

Close: 84.6205

Mid: 84.8653

30

Open: 84.6205

Close: 84.7374

Mid: 84.8902

31

Open: 84.7211

Close: 84.7848

Mid: 84.7622

June - 2021

SunMonTueWedThuFriSat
1

Open: 84.7886

Close: 84.9371

Mid: 84.8943

2

Open: 84.9173

Close: 84.8798

Mid: 84.9628

3

Open: 84.8787

Close: 84.4976

Mid: 84.7509

4

Open: 84.5003

Close: 84.8786

Mid: 84.6180

5

Open: 84.8786

Close: 84.7258

Mid: 84.8022

6

Open: 84.7258

Close: 84.8451

Mid: 85.0880

7

Open: 84.8565

Close: 84.7547

Mid: 84.7887

8

Open: 84.7566

Close: 84.6969

Mid: 84.7371

9

Open: 84.6974

Close: 84.7255

Mid: 84.7670

10

Open: 84.7265

Close: 84.7630

Mid: 84.7979

11

Open: 84.7509

Close: 84.5532

Mid: 84.6485

12

Open: 84.5028

Close: 84.5028

Mid: 84.5280

13

Open: 84.5028

Close: 84.5634

Mid: 84.7324

14

Open: 84.5760

Close: 84.8642

Mid: 84.6494

15

Open: 84.8555

Close: 84.6106

Mid: 84.7169

16

Open: 84.6079

Close: 84.3790

Mid: 84.4944

17

Open: 84.3811

Close: 83.3716

Mid: 83.8467

18

Open: 83.3639

Close: 82.4288

Mid: 82.9112

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA