Best Australian Dollar / Japanese Yen Exchange Rate Today: 97.7520

Live rate: 1 AUD = 97.7520 JPY (-0.29%)

Inverted: 1 JPY = 0.0102 AUD
Last Updated: Wednesday, 29 November 2023 13:22:07 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	97.7520	0	96.7745	Set Alert
	97.3610 (indicative)	0	97.3610	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	97.0677 (indicative)	0	97.0677	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	96.8722	0	96.8722	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	95.0149 (upper range)	Variable	95.0149	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	94.3307 (lower range)	Variable	94.3307	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	93.3532	0	93.3532	International Payments and Transfers
Airport Pickup	96.2857	0	96.2857	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

AUD/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AUD/JPY exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 89.4411

Close: 88.8900

Mid: 89.2232

Open: 88.8978

Close: 88.1434

Mid: 88.3348

Open: 88.1510

Close: 90.6921

Mid: 89.6565

Open: 90.6741

Close: 90.0939

Mid: 90.3832

Open: 90.0965

Close: 90.8680

Mid: 90.5241

Open: 91.1173

Close: 91.1657

Mid: 91.2300

Open: 91.1698

Close: 91.0812

Mid: 91.0170

Open: 91.0621

Close: 91.4684

Mid: 91.4107

Open: 91.4559

Close: 90.1284

Mid: 90.6790

Open: 90.1367

Close: 89.2022

Mid: 89.4209

Open: 89.3423

Close: 89.3211

Mid: 89.4001

Open: 89.4116

Close: 89.5241

Mid: 89.5201

Open: 89.5164

Close: 89.4860

Mid: 90.3049

Open: 89.4874

Close: 88.7505

Mid: 88.6587

Open: 88.7534

Close: 90.2506

Mid: 89.6947

Open: 90.3672

Close: 91.8490

Mid: 91.0226

Open: 91.8538

Close: 91.7327

Mid: 91.6789

Open: 91.7316

Close: 92.0536

Mid: 91.9440

Open: 92.0558

Close: 92.6646

Mid: 92.2831

Open: 92.6732

Close: 92.4228

Mid: 92.4499

Open: 92.1509

Close: 92.0956

Mid: 92.0757

Open: 92.0909

Close: 91.7583

Mid: 91.5062

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 91.7588 Close: 92.0062 Mid: 91.7788	2 Open: 92.0041 Close: 91.0908 Mid: 91.5816	3 Open: 91.0887 Close: 90.8054 Mid: 90.9678	4
5	6 Open: 91.3386 Close: 91.3104 Mid: 91.2409	7 Open: 91.3066 Close: 91.2270 Mid: 91.1813	8 Open: 91.2322 Close: 91.0097 Mid: 91.1665	9 Open: 91.0153 Close: 91.2389 Mid: 91.2276	10 Open: 91.2361 Close: 90.8710 Mid: 90.8495	11
12	13 Open: 91.1125 Close: 92.2308 Mid: 91.7213	14 Open: 92.2319 Close: 93.0247 Mid: 92.2435	15 Open: 93.0279 Close: 92.6482 Mid: 92.3504	16 Open: 92.6450 Close: 92.1356 Mid: 92.2800	17 Open: 92.1192 Close: 92.3016 Mid: 92.2069	18
19	20 Open: 92.2952 Close: 92.7633 Mid: 92.4826	21 Open: 92.7615 Close: 92.5484 Mid: 92.7188	22 Open: 92.5342 Close: 91.7948 Mid: 92.1132	23 Open: 91.7932 Close: 91.6888 Mid: 91.8935	24 Open: 91.6924 Close: 91.7745 Mid: 91.6128	25
26	27 Open: 91.7386 Close: 91.7999 Mid: 91.7146	28 Open: 91.7999 Close: 91.6670 Mid: 91.8699

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 91.6681

Close: 92.0798

Mid: 91.7206

Open: 92.0804

Close: 92.0580

Mid: 91.9489

Open: 92.0579

Close: 91.9240

Mid: 92.0062

Open: 91.9550

Close: 91.4815

Mid: 91.5973

Open: 91.4753

Close: 90.2605

Mid: 90.8663

Open: 90.2629

Close: 90.5072

Mid: 90.5146

Open: 90.5138

Close: 89.7213

Mid: 90.0388

Open: 89.7208

Close: 88.8167

Mid: 89.6825

Open: 89.2459

Close: 88.8151

Mid: 88.6660

Open: 88.8121

Close: 89.6917

Mid: 89.2919

Open: 89.6626

Close: 88.3112

Mid: 88.8238

Open: 88.3112

Close: 89.0185

Mid: 88.2122

Open: 89.0253

Close: 88.5473

Mid: 88.7889

Open: 88.6229

Close: 88.2339

Mid: 88.0719

Open: 88.2358

Close: 88.3482

Mid: 88.2015

Open: 88.3537

Close: 87.8627

Mid: 88.5221

Open: 87.8612

Close: 87.4691

Mid: 87.7738

Open: 87.4682

Close: 86.8542

Mid: 86.7803

Open: 86.9056

Close: 87.5123

Mid: 87.2382

Open: 87.5131

Close: 87.8106

Mid: 87.4550

Open: 87.8036

Close: 88.8254

Mid: 88.1140

Open: 88.8244

Close: 89.0866

Mid: 88.8181

Open: 89.0810

Close: 88.7556

Mid: 89.0426

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 88.9811 Close: 89.8613 Mid: 89.4235	4 Open: 89.8638 Close: 88.9267 Mid: 89.7264	5 Open: 88.9249 Close: 88.2492 Mid: 88.2401	6 Open: 88.2468 Close: 87.9186 Mid: 87.9100	7 Open: 87.9159 Close: 88.1435 Mid: 88.0410	8
9	10 Open: 88.7399 Close: 88.7323 Mid: 88.3612	11 Open: 88.7323 Close: 88.9695 Mid: 88.8785	12 Open: 88.9593 Close: 89.0924 Mid: 89.1732	13 Open: 89.0909 Close: 89.9073 Mid: 89.5156	14 Open: 89.9058 Close: 89.7305 Mid: 89.7720	15
16	17 Open: 90.7079 Close: 90.1206 Mid: 90.1391	18 Open: 90.1151 Close: 90.2091 Mid: 90.2942	19 Open: 90.2052 Close: 90.4503 Mid: 90.3796	20 Open: 90.4592 Close: 90.5080 Mid: 90.5263	21 Open: 90.5017 Close: 89.7953 Mid: 89.7933	22
23	24 Open: 89.8928 Close: 89.8912 Mid: 89.8432	25 Open: 89.8902 Close: 88.6062 Mid: 89.1563	26 Open: 88.6113 Close: 88.2331 Mid: 88.3985	27 Open: 88.2345 Close: 88.8624 Mid: 88.5682	28 Open: 88.8839 Close: 90.0359 Mid: 89.2151	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.4460

Close: 91.1355

Mid: 90.7109

Open: 91.1374

Close: 90.9827

Mid: 91.3287

Open: 90.9858

Close: 89.8772

Mid: 90.4607

Open: 89.8826

Close: 89.8838

Mid: 89.5665

Open: 89.8872

Close: 90.9394

Mid: 90.5020

Open: 92.4786

Close: 91.6546

Mid: 91.9697

Open: 91.6551

Close: 91.4519

Mid: 91.3451

Open: 91.4492

Close: 91.0905

Mid: 91.2570

Open: 91.0860

Close: 90.1846

Mid: 90.4607

Open: 90.1857

Close: 90.1146

Mid: 90.1085

Open: 90.9138

Close: 91.2007

Mid: 90.8256

Open: 91.1938

Close: 90.7475

Mid: 90.8501

Open: 90.7476

Close: 91.6995

Mid: 91.2687

Open: 91.7014

Close: 91.8512

Mid: 91.4901

Open: 91.8512

Close: 91.6342

Mid: 91.9256

Open: 91.8286

Close: 92.2010

Mid: 91.7884

Open: 92.2020

Close: 91.6207

Mid: 91.8271

Open: 91.6208

Close: 91.2533

Mid: 91.2342

Open: 91.2518

Close: 91.1171

Mid: 90.9808

Open: 91.1181

Close: 91.7345

Mid: 91.3215

Open: 91.8435

Close: 91.8560

Mid: 91.7887

Open: 91.8419

Close: 91.1025

Mid: 91.5208

Open: 91.1026

Close: 90.5972

Mid: 90.6698

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.5976

Close: 91.1507

Mid: 90.8341

Open: 91.1503

Close: 92.4551

Mid: 91.9272

Open: 92.6034

Close: 92.3455

Mid: 92.3987

Open: 92.3449

Close: 93.1585

Mid: 92.6020

Open: 93.1605

Close: 93.2481

Mid: 93.0991

Open: 93.2481

Close: 93.3022

Mid: 93.2924

Open: 93.2977

Close: 93.9746

Mid: 93.5722

Open: 94.1560

Close: 94.2779

Mid: 94.1974

Open: 94.2820

Close: 94.8805

Mid: 94.5673

Open: 94.8908

Close: 95.2166

Mid: 94.9398

Open: 95.2183

Close: 96.5835

Mid: 95.8344

Open: 96.5834

Close: 97.5480

Mid: 96.8802

Open: 97.8301

Close: 97.2588

Mid: 97.2850

Open: 97.2858

Close: 95.9811

Mid: 96.5386

Open: 95.9842

Close: 96.4154

Mid: 96.0377

Open: 96.4175

Close: 96.7034

Mid: 96.4669

Open: 96.6959

Close: 96.0008

Mid: 96.0215

Open: 95.9384

Close: 95.7928

Mid: 95.6928

Open: 95.7939

Close: 96.3233

Mid: 96.2355

Open: 96.3213

Close: 95.3456

Mid: 95.5266

Open: 95.3452

Close: 95.7980

Mid: 95.6521

Open: 95.7995

Close: 96.0718

Mid: 95.9903

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 96.2524 Close: 96.5287 Mid: 96.2789	4 Open: 96.5119 Close: 96.6697 Mid: 96.4202	5 Open: 96.6599 Close: 96.2662 Mid: 96.4343	6 Open: 96.2697 Close: 95.4575 Mid: 95.8397	7 Open: 95.4520 Close: 95.1067 Mid: 95.0956	8
9	10 Open: 95.0517 Close: 94.3367 Mid: 94.7073	11 Open: 94.3229 Close: 93.8444 Mid: 93.9362	12 Open: 93.8402 Close: 93.9838 Mid: 93.8344	13 Open: 93.9832 Close: 95.1150 Mid: 94.5912	14 Open: 95.0983 Close: 94.9128 Mid: 94.8559	15
16	17 Open: 94.9012 Close: 94.5590 Mid: 94.5516	18 Open: 94.5475 Close: 94.5688 Mid: 94.3102	19 Open: 94.5699 Close: 94.5900 Mid: 94.5798	20 Open: 94.5847 Close: 94.9577 Mid: 94.9417	21 Open: 94.9615 Close: 95.4754 Mid: 95.1702	22
23	24 Open: 95.5363 Close: 95.3758 Mid: 95.2532	25 Open: 95.3129 Close: 95.7007 Mid: 95.6166	26 Open: 95.6961 Close: 94.8056 Mid: 95.0724	27 Open: 94.7744 Close: 93.5779 Mid: 94.1348	28 Open: 93.5753 Close: 93.8353 Mid: 93.1848	29
30	31 Open: 94.1349 Close: 95.5772 Mid: 94.7884

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 95.5802

Close: 94.7883

Mid: 95.1943

Open: 94.7977

Close: 93.7134

Mid: 94.1683

Open: 93.7141

Close: 93.3724

Mid: 93.5821

Open: 93.3697

Close: 93.1334

Mid: 93.5079

Open: 93.2437

Close: 93.6788

Mid: 93.5056

Open: 93.6623

Close: 93.8145

Mid: 93.4216

Open: 93.8293

Close: 93.8392

Mid: 93.8083

Open: 93.8336

Close: 94.3212

Mid: 94.4038

Open: 94.3133

Close: 94.1447

Mid: 94.3196

Open: 94.1318

Close: 94.4251

Mid: 94.0741

Open: 94.4363

Close: 93.9786

Mid: 94.3683

Open: 93.9718

Close: 94.0146

Mid: 93.9691

Open: 94.0712

Close: 93.3934

Mid: 93.5598

Open: 93.4023

Close: 93.1152

Mid: 93.2006

Open: 93.2805

Close: 93.7949

Mid: 93.4222

Open: 93.7877

Close: 93.6938

Mid: 93.7696

Open: 93.7016

Close: 93.8871

Mid: 93.5879

Open: 93.8740

Close: 93.5815

Mid: 93.7781

Open: 93.5874

Close: 93.7861

Mid: 93.6637

Open: 93.7652

Close: 94.1979

Mid: 94.0348

Open: 94.2111

Close: 94.5359

Mid: 94.3666

Open: 94.5572

Close: 94.7061

Mid: 94.6815

Open: 94.7072

Close: 94.3654

Mid: 94.4363

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 94.3640 Close: 94.3381 Mid: 94.1446	2
3	4 Open: 94.3711 Close: 94.6452 Mid: 94.5435	5 Open: 94.6447 Close: 94.2242 Mid: 94.1522	6 Open: 94.2401 Close: 94.2388 Mid: 94.0834	7 Open: 94.2021 Close: 93.9175 Mid: 94.0789	8 Open: 93.9109 Close: 94.2543 Mid: 94.0224	9
10	11 Open: 94.3799 Close: 94.2994 Mid: 94.1396	12 Open: 94.3025 Close: 94.5158 Mid: 94.3596	13 Open: 94.5119 Close: 94.6963 Mid: 94.4320	14 Open: 94.6958 Close: 94.9684 Mid: 94.7291	15 Open: 94.9693 Close: 95.0852 Mid: 95.2782	16
17	18 Open: 95.2276 Close: 95.0260 Mid: 95.1248	19 Open: 95.0210 Close: 95.4366 Mid: 95.2990	20 Open: 95.4279 Close: 95.6435 Mid: 95.5911	21 Open: 95.6670 Close: 94.6690 Mid: 94.9096	22 Open: 94.6542 Close: 95.5582 Mid: 95.2758	23
24	25 Open: 95.6920 Close: 95.6446 Mid: 95.5457	26 Open: 95.6396 Close: 95.3698 Mid: 95.4662	27 Open: 95.3557 Close: 95.0683 Mid: 95.1719	28 Open: 95.0778 Close: 95.9698 Mid: 95.3763	29 Open: 95.9529 Close: 96.0991 Mid: 96.3759	30

October - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 96.2193

Close: 95.3858

Mid: 95.8510

Open: 95.3442

Close: 93.9459

Mid: 94.1475

Open: 93.9308

Close: 94.3208

Mid: 94.1549

Open: 94.3208

Close: 94.6119

Mid: 94.3966

Open: 94.6019

Close: 95.3093

Mid: 94.7848

Open: 94.8721

Close: 95.2074

Mid: 94.9131

Open: 95.2112

Close: 95.6416

Mid: 95.3577

Open: 95.6462

Close: 95.6871

Mid: 95.6013

Open: 95.6620

Close: 94.5802

Mid: 95.1525

Open: 94.5876

Close: 94.1882

Mid: 94.4294

Open: 94.2816

Close: 94.8411

Mid: 94.6166

Open: 94.8246

Close: 95.3632

Mid: 94.7463

Open: 95.3462

Close: 95.0099

Mid: 95.3102

Open: 94.9900

Close: 94.7994

Mid: 94.6532

Open: 94.8231

Close: 94.6033

Mid: 94.5834

Open: 94.5654

Close: 94.8462

Mid: 94.7536

Open: 94.8641

Close: 95.2629

Mid: 95.1016

Open: 95.2613

Close: 94.7715

Mid: 95.2329

Open: 94.7694

Close: 95.0708

Mid: 94.7350

Open: 95.0679

Close: 94.7787

Mid: 95.0152

Open: 94.9074

Close: 95.0534

Mid: 95.0264

Open: 95.0322

Close: 96.1345

Mid: 95.5242

November - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 96.0928 Close: 96.4966 Mid: 96.1561	2 Open: 96.5159 Close: 96.8116 Mid: 96.6490	3 Open: 96.8199 Close: 97.2871 Mid: 97.0610	4
5	6 Open: 97.1821 Close: 97.3646 Mid: 97.3722	7 Open: 97.3964 Close: 96.7748 Mid: 96.9676	8 Open: 96.7713 Close: 96.6764 Mid: 96.8166	9 Open: 96.6640 Close: 96.3596 Mid: 96.7285	10 Open: 96.3671 Close: 96.3714 Mid: 96.2852	11
12	13 Open: 96.2347 Close: 96.8109 Mid: 96.5841	14 Open: 96.8375 Close: 97.8735 Mid: 97.2052	15 Open: 97.8418 Close: 98.5206 Mid: 98.0385	16 Open: 98.5229 Close: 97.5601 Mid: 97.9136	17 Open: 97.5111 Close: 97.4928 Mid: 97.2366	18
19	20 Open: 97.3642 Close: 97.3113 Mid: 97.3290	21 Open: 97.2806 Close: 97.2839 Mid: 97.0776	22 Open: 97.2916 Close: 97.8427 Mid: 97.4587	23 Open: 97.8383 Close: 98.0739 Mid: 97.9288	24 Open: 98.0763 Close: 98.4161 Mid: 98.2438	25
26	27 Open: 98.2871 Close: 98.2178 Mid: 98.2304	28 Open: 98.2275 Close: 98.0400 Mid: 98.1737	29 Open: 98.0614 Close: 97.6966 Mid: 97.8398	30

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"