Best AUD to JPY Exchange Rate Today: 75.5255

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Exchange Rate Today for Converting AUD To JPY


Convert AUD: To JPY:	1 75.5255	10 755.2550	50 3,776.2750	100 7,552.5500	500 37,762.7500	1,000 75,525.5000
Convert AUD: To JPY:	2,500 188,813.7500	5,000 377,627.5000	7,500 566,441.2500	10,000 755,255.0000	50,000 3,776,275.0000	1,00,000 7,552,550.0000

Exchange Rate History for AUD To JPY: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 77.1757

Close: 77.2942

Mid: 77.6712

Open: 77.3138

Close: 74.3319

Mid: 74.4141

Open: 74.3210

Close: 75.5518

Mid: 74.9306

Open: 75.5611

Close: 77.3012

Mid: 76.2975

Open: 77.3012

Close: 77.2493

Mid: 77.2893

Open: 77.2493

Close: 77.3110

Mid: 77.3307

Open: 77.2913

Close: 77.5937

Mid: 77.3681

Open: 77.6302

Close: 77.9181

Mid: 77.6773

Open: 77.8918

Close: 77.6353

Mid: 77.7859

Open: 77.6360

Close: 77.8459

Mid: 77.5211

Open: 77.8298

Close: 78.4024

Mid: 78.1632

Open: 78.4024

Close: 78.3407

Mid: 78.3210

Open: 78.3407

Close: 78.1209

Mid: 78.2945

Open: 78.1089

Close: 77.9198

Mid: 77.9608

Open: 77.9248

Close: 78.2856

Mid: 78.1370

Open: 78.3059

Close: 78.2083

Mid: 78.1007

Open: 78.2064

Close: 78.4858

Mid: 78.1698

Open: 78.4776

Close: 78.6966

Mid: 78.6941

Open: 78.6966

Close: 78.6966

Mid: 78.6966

Open: 78.6966

Close: 78.5208

Mid: 78.6967

Open: 78.5585

Close: 78.5152

Mid: 78.4548

Open: 78.5111

Close: 77.8763

Mid: 78.0146

Open: 77.8819

Close: 78.2555

Mid: 78.1927

Open: 78.2603

Close: 77.7162

Mid: 77.9043

Open: 77.7179

Close: 78.7679

Mid: 78.2424

Open: 78.7679

Close: 78.6589

Mid: 78.7134

Open: 78.6589

Close: 78.5345

Mid: 78.6075

Open: 78.5325

Close: 78.2812

Mid: 78.4941

Open: 78.2907

Close: 78.3149

Mid: 78.2863

Open: 78.3138

Close: 79.0557

Mid: 78.8183

Open: 79.0430

Close: 79.1499

Mid: 79.0868

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 79.1506

Close: 79.4193

Mid: 79.2324

Open: 79.4193

Close: 79.4193

Mid: 79.4193

Open: 79.4193

Close: 79.3272

Mid: 79.3813

Open: 79.3271

Close: 79.3350

Mid: 79.3913

Open: 79.3336

Close: 79.6393

Mid: 79.3814

Open: 79.6248

Close: 78.1869

Mid: 78.7670

Open: 78.2153

Close: 77.8502

Mid: 77.9894

Open: 77.8651

Close: 78.0783

Mid: 77.8330

Open: 78.0783

Close: 77.7826

Mid: 77.9305

Open: 77.7826

Close: 77.9699

Mid: 77.8446

Open: 77.9614

Close: 77.9521

Mid: 77.9944

Open: 77.9750

Close: 78.5147

Mid: 78.2385

Open: 78.5025

Close: 78.6643

Mid: 78.7570

Open: 78.6624

Close: 78.5251

Mid: 78.6738

Open: 78.5311

Close: 78.9824

Mid: 78.5902

Open: 78.9824

Close: 78.9211

Mid: 78.9196

Open: 78.9211

Close: 79.0021

Mid: 78.8437

Open: 78.9866

Close: 78.8601

Mid: 78.9059

Open: 78.8801

Close: 79.2398

Mid: 78.9910

Open: 79.2587

Close: 79.4046

Mid: 79.3714

Open: 79.4136

Close: 78.7138

Mid: 79.0818

Open: 78.6900

Close: 78.9086

Mid: 78.7832

Open: 78.9086

Close: 78.9110

Mid: 78.9114

Open: 78.9110

Close: 79.2827

Mid: 78.9070

Open: 79.2926

Close: 79.6271

Mid: 79.5047

Open: 79.6329

Close: 79.5110

Mid: 79.4604

Open: 79.5320

Close: 79.2629

Mid: 79.2836

Open: 79.2656

Close: 79.0949

Mid: 79.1433

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 79.1004

Close: 79.2824

Mid: 79.4002

Open: 79.2824

Close: 79.2399

Mid: 79.2273

Open: 79.2399

Close: 79.4754

Mid: 79.3866

Open: 79.4700

Close: 79.2639

Mid: 79.2291

Open: 79.2559

Close: 79.2766

Mid: 79.2131

Open: 79.2716

Close: 78.4908

Mid: 78.8204

Open: 78.4948

Close: 78.4070

Mid: 78.4063

Open: 78.4051

Close: 78.4069

Mid: 78.2403

Open: 78.4069

Close: 78.3348

Mid: 78.3979

Open: 78.3348

Close: 78.1901

Mid: 78.2977

Open: 78.1720

Close: 78.7619

Mid: 78.4141

Open: 78.7145

Close: 78.6154

Mid: 78.6208

Open: 78.6193

Close: 78.8113

Mid: 78.7573

Open: 78.8208

Close: 78.9845

Mid: 78.8872

Open: 78.9853

Close: 79.0208

Mid: 79.1118

Open: 79.0208

Close: 79.0208

Mid: 79.0208

Open: 79.0208

Close: 79.0152

Mid: 79.0196

Open: 79.0096

Close: 79.0684

Mid: 79.0536

Open: 79.0763

Close: 78.9820

Mid: 79.0703

Open: 78.9757

Close: 78.9501

Mid: 78.8939

Open: 78.9384

Close: 78.7518

Mid: 79.1748

Open: 78.7451

Close: 77.8511

Mid: 78.2507

Open: 77.8511

Close: 77.8999

Mid: 77.9047

Open: 77.8999

Close: 77.9411

Mid: 77.9269

Open: 77.9624

Close: 78.3260

Mid: 78.1390

Open: 78.3076

Close: 78.9059

Mid: 78.6168

Open: 78.9106

Close: 78.2741

Mid: 78.3206

Open: 78.2673

Close: 78.3559

Mid: 78.2491

Open: 78.3426

Close: 78.5695

Mid: 78.9484

Open: 78.5695

Close: 78.5695

Mid: 78.5950

Open: 78.5695

Close: 78.9588

Mid: 78.8553

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 78.9409

Close: 79.2474

Mid: 79.1194

Open: 79.2550

Close: 78.5624

Mid: 78.8801

Open: 78.5646

Close: 79.2838

Mid: 79.1269

Open: 79.2830

Close: 79.3924

Mid: 79.3625

Open: 79.3648

Close: 79.4142

Mid: 79.4372

Open: 79.4142

Close: 79.4142

Mid: 79.4142

Open: 79.4142

Close: 79.3284

Mid: 79.4020

Open: 79.3149

Close: 79.3761

Mid: 79.1938

Open: 79.3729

Close: 79.1987

Mid: 79.4047

Open: 79.1824

Close: 79.5261

Mid: 79.4201

Open: 79.5328

Close: 79.5024

Mid: 79.5036

Open: 79.5198

Close: 80.2831

Mid: 80.0702

Open: 80.2831

Close: 80.3528

Mid: 80.0452

Open: 80.3528

Close: 80.3349

Mid: 80.3240

Open: 80.3374

Close: 80.2903

Mid: 80.3183

Open: 80.3046

Close: 80.2166

Mid: 80.2029

Open: 80.2351

Close: 80.3469

Mid: 80.4565

Open: 80.3357

Close: 80.0870

Mid: 80.2201

Open: 80.0965

Close: 80.1102

Mid: 80.0053

Open: 80.1102

Close: 80.1102

Mid: 80.1102

Open: 80.1102

Close: 79.9938

Mid: 80.0510

Open: 79.9970

Close: 79.8550

Mid: 79.9240

Open: 79.8330

Close: 79.3941

Mid: 79.5089

Open: 79.3932

Close: 78.6627

Mid: 78.9162

Open: 78.6772

Close: 78.3077

Mid: 78.4890

Open: 78.3025

Close: 78.5411

Mid: 78.5265

Open: 78.5411

Close: 78.5699

Mid: 78.5555

Open: 78.5699

Close: 78.6272

Mid: 78.5908

Open: 78.6254

Close: 78.8175

Mid: 78.8081

Open: 78.8237

Close: 78.5773

Mid: 78.5590

May - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 78.5579

Close: 78.1790

Mid: 78.3722

Open: 78.1815

Close: 77.9964

Mid: 78.2401

Open: 77.9890

Close: 78.0161

Mid: 78.0142

Open: 78.0161

Close: 78.0161

Mid: 78.0161

Open: 78.0161

Close: 77.1449

Mid: 77.5227

Open: 77.1844

Close: 77.4786

Mid: 77.2628

Open: 77.4838

Close: 77.2663

Mid: 77.4081

Open: 77.2780

Close: 76.9427

Mid: 77.1994

Open: 76.9312

Close: 76.7205

Mid: 76.6017

Open: 76.7675

Close: 76.9707

Mid: 76.8565

Open: 76.9707

Close: 76.9719

Mid: 76.9767

Open: 76.9719

Close: 76.5888

Mid: 76.8213

Open: 76.5773

Close: 75.8142

Mid: 76.1055

Open: 75.8076

Close: 76.0850

Mid: 76.1528

Open: 76.0890

Close: 75.8330

Mid: 75.7835

Open: 75.8098

Close: 75.7229

Mid: 75.6987

Open: 75.7360

Close: 75.5389

Mid: 75.5448

Open: 75.5389

Close: 75.5389

Mid: 75.5389

Open: 75.5389

Close: 76.0416

Mid: 76.0610

Open: 76.0574

Close: 76.1669

Mid: 76.1179

Open: 76.1894

Close: 76.1108

Mid: 76.0741

Open: 76.0959

Close: 75.8042

Mid: 75.9962

Open: 75.8263

Close: 75.6019

Mid: 75.7060

Open: 75.5884

Close: 75.7075

Mid: 75.7207

Open: 75.7075

Close: 75.7014

Mid: 75.7045

Open: 75.7014

Close: 75.8333

Mid: 75.8102

Open: 75.8148

Close: 75.8011

Mid: 75.8755

Open: 75.7859

Close: 75.7303

Mid: 75.7831

Open: 75.7401

Close: 75.8042

Mid: 75.6702

Open: 75.7939

Close: 75.5191

Mid: 75.8594

Open: 75.5038

Close: 75.1772

Mid: 75.3585

June - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 75.1772

Close: 75.1772

Mid: 75.1772

Open: 75.1772

Close: 74.9992

Mid: 75.1253

Open: 75.0082

Close: 75.3089

Mid: 75.2925

Open: 75.3073

Close: 75.6762

Mid: 75.4823

Open: 75.6693

Close: 75.5094

Mid: 75.6087

Open: 75.5116

Close: 75.6471

Mid: 75.5067

Open: 75.6348

Close: 75.7201

Mid: 75.6651

Open: 75.7201

Close: 75.7201

Mid: 75.7201

Open: 75.7201

Close: 75.8579

Mid: 76.0800

Open: 75.8637

Close: 75.4295

Mid: 75.6583

Open: 75.4540

Close: 75.5098

Mid: 75.5412

Open: 75.5159

Close: 75.1851

Mid: 75.2948

Open: 75.1809

Close: 74.8716

Mid: 74.9570

Open: 74.8790

Close: 74.6238

Mid: 74.6802

Open: 74.6238

Close: 74.6239

Mid: 74.6198

Open: 74.6239

Close: 74.7039

Mid: 74.5918

Open: 74.6742

Close: 74.3779

Mid: 74.4998

Open: 74.3734

Close: 74.6993

Mid: 74.3265

Open: 74.7125

Close: 74.4426

Mid: 74.4360

Open: 74.4278

Close: 74.2616

Mid: 74.4703

Open: 74.2725

Close: 74.4000

Mid: 74.3240

Open: 74.4000

Close: 74.4000

Mid: 74.4000

Open: 74.4000

Close: 74.5318

Mid: 74.5000

Open: 74.5603

Close: 74.7563

Mid: 74.8266

Open: 74.7852

Close: 74.5791

Mid: 74.5777

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Australian Dollar is 10% Undervalued says CBA

The Australian Dollar is undervalued by a double-digit percentage, according to new analysis from Commonwealth...

The Australian Dollar Faces a Tidal Wave of RBA Cuts: Major Bank Forec…

The Australian Dollar is facing a tidal wave of interest rate cuts from the Reserve...

Pound-to-Australian Dollar Rate 5-Day Forecast: Bullish Inversion Star…

GBP/AUD is trading at around 1.8328 at the start of the new week, ensuring a...

Australian Dollar Tipped as a Buy at Morgan Stanley, as Others Stay on…

The Australian Dollar was on course for another day of gains over its U.S. counterpart...

Australian Dollar Pops on Fed Retreat but this Rally is Unustainable, …

The Australian Dollar rose Thursday after the Federal Reserve admitted it might cut interest rates before the...

NZ and Australian Dollars Enjoy Big Jumps on Hopes for Trade War Progress
The New Zealand and Australian Dollars are outperforming on global markets amidst fresh hopes for a breakthrough in the U.S.-China trade war.
Australian Dollar Wounded by RBA Minutes but Analysts Look for Respite from Fed Cuts
The Australian Dollar was on its back foot Tuesday after minutes from the latest meeting at the Reserve Bank of Australia (RBA) suggested clearly that further interest rate cuts are…
Pound-to-Australian Dollar Rate Week Ahead Forecast: Bears Take Over after Brief Recovery Fails
The Pound looks vulnerable to further losses agains the Australian Dollar suggest our recent technical studies of the GBP/AUD pair.

Pound-to-Australian Dollar Recovery Looks Set to Fail
The Pound has recovered ground against the Australian Dollar over the duration of June, but there are growing concerns the recovery is starting to fade.
Australian Dollar to Head Lower after Jobs Disappointment says CBA
The Australian Dollar was under pressure again Thursday after official data showed the unemployment rate remaining at an elevated level in May when financial markets had looked for it to…
Australian Dollar Drawing Sellers Again after Failing to Overcome Key Average
The Aussie currency has recently failed to overcome a key technical barrier to further gains and is now likely to beat a retreat from six-week highs struck at the beginning…

Australian Dollar Dropped by Chinese Data as World's Second Largest Economy Struggles
The Australian Dollar slumped into the new week Monday after official data revealed a surprise and steep fall in the value of Chinese goods imports took place last month, stoking…
Pound-to-Australian Dollar Rate Forecast for the Week Ahead: Range-Bound With Bearish Bias
The Pound is looking broadly negatively aligned against the Australian Dollar, but there appears to be the prospect for sideways movement in GBP/AUD over the coming week.

Prev Next

New Payments Platform: Conclusions Paper

Media Release Number 2019-17: The Reserve Bank today released a report on the functionality of...

AU: 16253 VND = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 5.4435 HKD = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 48.34 INR = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 21.67 TWD = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 59.8 TWI_4pm = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 4.7979 CNY = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 0.5501 GBP = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 2.5597 AED = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 0.9446 SGD = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 1.0470 NZD = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 806.60 KRW = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 0.6134 EUR = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 74.89 JPY = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 2.3587 PGK = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 2.8939 MYR = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 0.6807 CHF = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 21.52 THB = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 0.9184 CAD = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 9876 IDR = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019
AU: 0.5009 SDR = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.6970 USD = 1 AUD 2019-06-26 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 26 Jun 2019

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	75.1479	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	74.8458	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	74.8458	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	73.4108	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	72.8821	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	74.3926	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31