MENU

Best Australian Dollar to Japanese Yen Exchange Rate Today: 75.8211

Live AUD to JPY conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 75.8211 JPY

1 JPY to AUD = 0.0132

Provider Indicative Rate Service Notes Action

Live Market Rate

 75.8211
Horizon Currency 75.4420 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 75.1387 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		73.6981 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		73.1674 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 75.1387 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp 		74.6838 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY
Convert AUD:
To JPY:		 1
75.8211		 10
758.2110		 50
3,791.0550		 100
7,582.1100		 500
37,910.5500		 1,000
75,821.1000
Convert AUD:
To JPY:		 2,500
189,552.7500		 5,000
379,105.5000		 7,500
568,658.2500		 10,000
758,211.0000		 50,000
3,791,055.0000		 1,00,000
7,582,110.0000

Exchange Rate History for AUD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 76.3748

Close: 76.3093

Mid: 76.6265

2

Open: 76.3150

Close: 75.7948

Mid: 76.0328

3

Open: 75.8002

Close: 75.1090

Mid: 75.3710

4

Open: 75.1197

Close: 75.1197

Mid: 75.1144

5

Open: 75.1197

Close: 74.9735

Mid: 74.9223

6

Open: 75.0029

Close: 75.1865

Mid: 75.1074

7

Open: 75.2061

Close: 74.1088

Mid: 74.6326

8

Open: 74.0945

Close: 74.9559

Mid: 74.3885

9

Open: 74.9721

Close: 75.0454

Mid: 75.1076

10

Open: 75.0435

Close: 75.4628

Mid: 75.4278

11

Open: 75.5367

Close: 75.5355

Mid: 75.5470

12

Open: 75.5355

Close: 75.6043

Mid: 75.5628

13

Open: 75.5773

Close: 75.8860

Mid: 75.7337

14

Open: 75.8711

Close: 75.7462

Mid: 75.9134

15

Open: 75.7473

Close: 75.9023

Mid: 75.7913

16

Open: 75.8983

Close: 76.0072

Mid: 76.0068

17

Open: 75.9988

Close: 75.6816

Mid: 75.9509

18

Open: 75.7090

Close: 75.7090

Mid: 75.6953

19

Open: 75.7090

Close: 75.8314

Mid: 75.7496

20

Open: 75.8328

Close: 75.7563

Mid: 75.6707

21

Open: 75.7631

Close: 75.2538

Mid: 75.5428

22

Open: 75.2443

Close: 75.0761

Mid: 75.2292

23

Open: 75.0834

Close: 74.9209

Mid: 75.0410

24

Open: 75.0270

Close: 74.5891

Mid: 74.9476

25

Open: 74.5714

Close: 74.5714

Mid: 74.5803

26

Open: 74.5714

Close: 74.0052

Mid: 74.2772

27

Open: 74.0050

Close: 73.6495

Mid: 73.9296

28

Open: 73.6430

Close: 73.8158

Mid: 73.6145

29

Open: 73.8077

Close: 73.5912

Mid: 73.7099

30

Open: 73.6018

Close: 73.0336

Mid: 73.1314

31

Open: 73.0476

Close: 72.5101

Mid: 72.8579

February - 2020

SunMonTueWedThuFriSat
1

Open: 72.5101

Close: 72.5522

Mid: 72.5311

2

Open: 72.5522

Close: 72.5255

Mid: 72.5489

3

Open: 72.5298

Close: 72.6658

Mid: 72.6650

4

Open: 72.6597

Close: 73.6714

Mid: 73.3351

5

Open: 73.6715

Close: 74.1415

Mid: 74.0921

6

Open: 74.1352

Close: 74.0254

Mid: 74.1270

7

Open: 74.0247

Close: 73.3177

Mid: 73.4621

8

Open: 73.2934

Close: 73.2934

Mid: 73.3056

9

Open: 73.2934

Close: 73.1450

Mid: 73.1653

10

Open: 73.1233

Close: 73.4300

Mid: 73.4264

11

Open: 73.4165

Close: 73.8037

Mid: 73.7332

12

Open: 73.7934

Close: 73.7628

Mid: 73.9997

13

Open: 73.7369

Close: 73.7560

Mid: 73.8382

14

Open: 73.7727

Close: 73.7169

Mid: 73.7557

15

Open: 73.6928

Close: 73.6928

Mid: 73.7049

16

Open: 73.6928

Close: 73.8464

Mid: 73.8354

17

Open: 73.8101

Close: 73.7112

Mid: 73.7730

18

Open: 73.7001

Close: 73.5872

Mid: 73.4263

19

Open: 73.5935

Close: 74.2970

Mid: 74.0331

20

Open: 74.3052

Close: 74.0500

Mid: 74.3106

21

Open: 74.0564

Close: 73.9385

Mid: 73.8803

22

Open: 73.8650

Close: 73.8650

Mid: 73.9018

23

Open: 73.8650

Close: 73.7024

Mid: 73.5874

24

Open: 73.6794

Close: 73.3004

Mid: 73.3396

25

Open: 73.2758

Close: 72.8350

Mid: 73.0481

26

Open: 72.8590

Close: 72.2627

Mid: 72.4986

27

Open: 72.2694

Close: 72.1669

Mid: 72.0830

28

Open: 72.1526

Close: 70.3403

Mid: 70.8493

29

Open: 70.5350

Close: 70.5350

Mid: 70.4377

March - 2020

SunMonTueWedThuFriSat
1

Open: 70.5350

Close: 70.1662

Mid: 69.9631

2

Open: 70.2123

Close: 71.0408

Mid: 70.5606

3

Open: 71.0049

Close: 70.4560

Mid: 70.7981

4

Open: 70.5103

Close: 71.3763

Mid: 71.1669

5

Open: 71.3394

Close: 70.2816

Mid: 70.5889

6

Open: 70.3162

Close: 70.4850

Mid: 70.1967

7

Open: 70.7324

Close: 70.0432

Mid: 70.1436

8

Open: 70.0432

Close: 68.7463

Mid: 69.3039

9

Open: 68.7690

Close: 68.0710

Mid: 66.6523

10

Open: 68.0565

Close: 68.2367

Mid: 68.3066

11

Open: 68.1877

Close: 67.7362

Mid: 68.2882

12

Open: 67.7746

Close: 65.6812

Mid: 66.6621

13

Open: 65.7200

Close: 66.7067

Mid: 68.9222

14

Open: 66.7189

Close: 66.7189

Mid: 66.7129

15

Open: 66.7189

Close: 65.8323

Mid: 66.2577

16

Open: 65.8153

Close: 64.8090

Mid: 65.3128

17

Open: 64.8818

Close: 64.3417

Mid: 64.7003

18

Open: 64.2947

Close: 62.8681

Mid: 63.4339

19

Open: 62.7768

Close: 63.9351

Mid: 62.6865

20

Open: 63.9807

Close: 64.2577

Mid: 64.9051

21

Open: 64.3086

Close: 64.3086

Mid: 65.5200

22

Open: 64.3086

Close: 63.5573

Mid: 64.1104

23

Open: 63.5462

Close: 65.1365

Mid: 64.2593

24

Open: 65.1499

Close: 66.3811

Mid: 65.7094

25

Open: 66.3240

Close: 65.4821

Mid: 66.4646

26

Open: 65.4829

Close: 66.3446

Mid: 66.0840

27

Open: 66.3481

Close: 66.5047

Mid: 66.2464

28

Open: 66.5379

Close: 66.5379

Mid: 66.5213

29

Open: 66.5379

Close: 66.3860

Mid: 66.2593

30

Open: 66.3700

Close: 66.6477

Mid: 66.2918

31

Open: 66.6575

Close: 65.9798

Mid: 66.5253

April - 2020

SunMonTueWedThuFriSat
1

Open: 66.0127

Close: 65.3327

Mid: 65.4361

2

Open: 65.3369

Close: 65.4792

Mid: 65.2260

3

Open: 65.5240

Close: 65.0636

Mid: 65.2045

4

Open: 65.0636

Close: 65.0784

Mid: 65.0710

5

Open: 65.0784

Close: 65.1537

Mid: 65.2781

6

Open: 65.1606

Close: 66.7533

Mid: 66.1989

7

Open: 66.7487

Close: 66.8517

Mid: 67.1034

8

Open: 66.8629

Close: 67.9021

Mid: 67.3693

9

Open: 67.9103

Close: 68.7240

Mid: 68.3544

10

Open: 68.7725

Close: 68.7780

Mid: 68.8112

11

Open: 68.7780

Close: 68.8037

Mid: 68.7909

12

Open: 68.8037

Close: 68.6311

Mid: 68.8618

13

Open: 68.6524

Close: 68.8855

Mid: 68.6931

14

Open: 68.8755

Close: 68.9129

Mid: 68.8758

15

Open: 68.9394

Close: 67.8920

Mid: 68.1350

16

Open: 67.8971

Close: 68.6387

Mid: 68.0900

17

Open: 68.6537

Close: 68.4915

Mid: 68.4238

18

Open: 68.4915

Close: 68.4616

Mid: 68.4627

19

Open: 68.4616

Close: 68.2651

Mid: 68.4487

20

Open: 68.2637

Close: 68.3205

Mid: 68.4614

21

Open: 68.3299

Close: 67.7877

Mid: 67.9195

22

Open: 67.8283

Close: 67.8959

Mid: 68.0817

23

Open: 67.9386

Close: 68.6570

Mid: 68.4108

24

Open: 68.6674

Close: 68.7126

Mid: 68.5024

25

Open: 68.7380

Close: 68.7345

Mid: 68.7001

26

Open: 68.7345

Close: 68.7680

Mid: 68.7442

27

Open: 68.7760

Close: 69.1876

Mid: 69.1860

28

Open: 69.2020

Close: 69.4108

Mid: 69.3846

29

Open: 69.4244

Close: 69.8789

Mid: 69.5493

30

Open: 69.8745

Close: 69.6820

Mid: 69.8370

May - 2020

SunMonTueWedThuFriSat
1

Open: 69.6986

Close: 68.6398

Mid: 68.9417

2

Open: 68.6382

Close: 68.6566

Mid: 68.6487

3

Open: 68.6566

Close: 68.0628

Mid: 68.7917

4

Open: 68.0635

Close: 68.5561

Mid: 68.3906

5

Open: 68.5672

Close: 68.4811

Mid: 68.7259

6
7

Open: 67.8963

Close: 69.1646

Mid: 68.6867

8

Open: 69.1757

Close: 69.7160

Mid: 69.5063

9

Open: 69.7302

Close: 69.7291

Mid: 69.7274

10

Open: 69.7291

Close: 69.8807

Mid: 70.0570

11

Open: 69.8792

Close: 69.7507

Mid: 69.7055

12

Open: 69.7626

Close: 69.1577

Mid: 69.4949

13

Open: 69.1459

Close: 69.0213

Mid: 69.3265

14

Open: 69.0025

Close: 69.4705

Mid: 69.0347

15

Open: 69.4516

Close: 68.6856

Mid: 68.9956

16

Open: 68.6856

Close: 68.6820

Mid: 68.6838

17

Open: 68.6820

Close: 68.8859

Mid: 68.7850

18

Open: 68.9123

Close: 70.0524

Mid: 69.5536

19

Open: 70.0496

Close: 70.5097

Mid: 70.4031

20

Open: 70.5257

Close: 70.9175

Mid: 70.7847

21

Open: 70.9260

Close: 70.6762

Mid: 70.7431

22

Open: 70.6951

Close: 70.3648

Mid: 70.3640

23

Open: 70.3727

Close: 70.3661

Mid: 70.3694

24

Open: 70.3661

Close: 70.5195

Mid: 70.3772

25

Open: 70.5408

Close: 70.5063

Mid: 70.4429

26

Open: 70.5214

Close: 71.4468

Mid: 71.1962

27

Open: 71.4385

Close: 71.3704

Mid: 71.3709

28

Open: 71.3844

Close: 71.4053

Mid: 71.3469

29

Open: 71.4006

Close: 71.9438

Mid: 71.5013

30

Open: 71.9438

Close: 71.8826

Mid: 71.9132

31

Open: 71.8826

Close: 71.7179

Mid: 71.8395

June - 2020

SunMonTueWedThuFriSat
1

Open: 71.7190

Close: 72.9668

Mid: 72.5342

2

Open: 72.9803

Close: 75.2188

Mid: 74.0421

3

Open: 75.2346

Close: 75.5166

Mid: 75.2295

4

Open: 75.5166

Close: 75.7491

Mid: 75.5011

5

Open: 75.7170

Close: 76.3648

Mid: 76.2892

6

Open: 76.3648

Close: 76.3751

Mid: 76.3638

7

Open: 76.3751

Close: 76.7643

Mid: 76.5684

8

Open: 76.7347

Close: 76.1487

Mid: 76.1838

9

Open: 76.1441

Close: 74.8104

Mid: 75.3022

10

Open: 74.8253

Close: 74.5459

Mid: 74.9517

11

Open: 74.5524

Close: 72.9544

Mid: 73.7828

12

Open: 72.9669

Close: 73.7093

Mid: 73.5580

13

Open: 73.7093

Close: 73.5607

Mid: 73.6350

14

Open: 73.5607

Close: 73.2483

Mid: 73.5708

15

Open: 73.2617

Close: 74.7888

Mid: 73.6258

16

Open: 74.8419

Close: 74.0472

Mid: 74.2133

17

Open: 74.0267

Close: 73.5322

Mid: 73.8356

18

Open: 73.4931

Close: 73.3620

Mid: 73.2914

19

Open: 73.3731

Close: 73.0550

Mid: 73.4019

20

Open: 73.0550

Close: 73.0528

Mid: 73.0539

21

Open: 73.0528

Close: 72.8673

Mid: 72.9067

22

Open: 72.8805

Close: 74.0902

Mid: 73.5726

23

Open: 74.0669

Close: 73.8798

Mid: 73.9523

24

Open: 73.8922

Close: 73.3921

Mid: 74.0121

25

Open: 73.3866

Close: 73.8060

Mid: 73.7623

26

Open: 73.8075

Close: 73.6054

Mid: 73.5984

27

Open: 73.5904

Close: 73.5904

Mid: 73.5979

28

Open: 73.5904

Close: 73.5703

Mid: 73.7673

29

Open: 73.5705

Close: 73.9371

Mid: 73.9171

30

Open: 73.9353

Close: 74.5269

Mid: 74.2033

July - 2020

SunMonTueWedThuFriSat
1

Open: 74.5140

Close: 74.2037

Mid: 74.2635

2

Open: 74.1970

Close: 74.3783

Mid: 74.4821

3

Open: 74.3768

Close: 74.7130

Mid: 74.5060

4

Open: 74.6583

Close: 74.6583

Mid: 74.6857

5

Open: 74.6583

Close: 74.7462

Mid: 74.6455

6

Open: 74.7610

Close: 74.8981

Mid: 74.9236

7

Open: 74.8691

Close: 74.6810

Mid: 74.9310

8

Open: 74.6781

Close: 74.9446

Mid: 74.7489

9

Open: 74.9549

Close: 74.6063

Mid: 74.8773

10

Open: 74.6566

Close: 74.3158

Mid: 74.2241

11

Open: 74.3158

Close: 74.3214

Mid: 74.3097

12

Open: 74.3214

Close: 74.3069

Mid: 74.6397

13

Open: 74.3224

Close: 74.4149

Mid: 74.5105

14

Open: 74.4194

Close: 74.9408

Mid: 74.5575

15

Open: 74.9413

Close: 74.9158

Mid: 74.9906

16

Open: 74.9216

Close: 74.8347

Mid: 74.8598

17

Open: 74.8508

Close: 74.9069

Mid: 74.8414

18

Open: 74.8814

Close: 74.8814

Mid: 74.8942

19

Open: 74.8814

Close: 75.0056

Mid: 74.9777

20

Open: 74.9929

Close: 75.2697

Mid: 75.0791

21

Open: 75.2817

Close: 76.2382

Mid: 75.8696

22

Open: 76.2330

Close: 76.4904

Mid: 76.4578

23

Open: 76.4942

Close: 75.8453

Mid: 76.2700

24

Open: 75.8453

Close: 75.4329

Mid: 75.3952

25

Open: 75.4096

Close: 75.4096

Mid: 75.4213

26

Open: 75.4096

Close: 75.2191

Mid: 75.4880

27

Open: 75.2286

Close: 75.3616

Mid: 75.2785

28

Open: 75.3602

Close: 75.2418

Mid: 75.2851

29

Open: 75.2477

Close: 75.3345

Mid: 75.3186

30

Open: 75.3392

Close: 75.4009

Mid: 75.1153

31

Open: 75.3947

Close: 75.6026

Mid: 75.5374

August - 2020

SunMonTueWedThuFriSat
1

Open: 75.6391

Close: 75.6391

Mid: 75.6209

2

Open: 75.6391

Close: 75.6586

Mid: 75.7018

3

Open: 75.6473

Close: 75.4634

Mid: 75.3772

4

Open: 75.4481

Close: 75.8166

Mid: 75.9450

5

Open: 75.7884

Close: 75.9837

Mid: 76.0709

6

Open: 75.9772

Close: 76.3576

Mid: 76.0779

7

Open: 76.3526

Close: 75.8397

Mid: 75.9818

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Rising Iron Ore Price and RBA Boost Australian Dollar against Pound, G…

The Pound is looking on target to register a ~1.0% loss against the Australian Dollar...

Australian Dollar Propped Up by New Highs for Gold Prices but USD's Ap…

The Australian Dollar has been kept from a correction in recent weeks by repeated new...

BoE Boost Pushes Pound-to-Australian Dollar Rate Higher, Westpac Slash…

The British Pound rallied by over half a percent against the Australian Dollar in the...

Pound-to-Australian Dollar Exchange Rate Uptrend Not Yet Over, Accordi…

The Pound has seen its winning run against the Australian Dollar come to an end...

"Trade of the Week": Pound-to-Australian Dollar Rate Tipped …

Foreign exchange strategists at RBC Capital Markets - the Canada-based international financial services provider and...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA