Best AUD to JPY Exchange Rate Today: 80.1535
Live AUD to JPY conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
79.7527 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
79.4321 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Cash Delivery / Holiday Money 
|
79.4321 | Holiday FX, Cash Delivery | 0% Commission | |
|
Best Bank Rate 
|
77.9092 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
77.3481 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
78.9512 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)
Exchange Rate Today for Converting AUD To JPY
| Convert AUD: To JPY: |
1 80.1535 |
10 801.5350 |
50 4,007.6750 |
100 8,015.3500 |
500 40,076.7500 |
1,000 80,153.5000 |
| Convert AUD: To JPY: |
2,500 200,383.7500 |
5,000 400,767.5000 |
7,500 601,151.2500 |
10,000 801,535.0000 |
50,000 4,007,675.0000 |
1,00,000 8,015,350.0000 |
Exchange Rate History for AUD To JPY: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 87.9295 Close: 87.9620 Mid: 88.9445 | 2 Open: 87.9627 Close: 87.9152 Mid: 88.0116 | 3 Open: 87.8989 Close: 88.1287 Mid: 87.9247 | 4 Open: 88.1444 Close: 88.7116 Mid: 88.4089 | 5 Open: 88.7011 Close: 88.9101 Mid: 88.7457 | 6 Open: 88.9101 Close: 88.9101 Mid: 88.9101 | |
7 Open: 88.9101 Close: 88.9377 Mid: 88.9577 | 8 Open: 88.9331 Close: 88.7731 Mid: 88.6525 | 9 Open: 88.7702 Close: 88.0735 Mid: 88.3849 | 10 Open: 88.0979 Close: 87.4593 Mid: 87.7195 | 11 Open: 87.4474 Close: 87.7666 Mid: 87.7411 | 12 Open: 87.7679 Close: 87.8732 Mid: 87.6723 | 13 Open: 87.8732 Close: 87.7959 Mid: 87.8386 |
14 Open: 87.7959 Close: 87.8778 Mid: 87.8929 | 15 Open: 87.8984 Close: 88.0553 Mid: 87.9708 | 16 Open: 88.0579 Close: 87.9670 Mid: 88.0981 | 17 Open: 87.9920 Close: 88.7891 Mid: 88.4399 | 18 Open: 88.7403 Close: 88.8879 Mid: 88.8363 | 19 Open: 88.8788 Close: 88.5166 Mid: 88.7016 | 20 Open: 88.5166 Close: 88.5134 Mid: 88.5150 |
21 Open: 88.5134 Close: 88.5645 Mid: 88.4464 | 22 Open: 88.5710 Close: 88.8615 Mid: 88.7077 | 23 Open: 88.8703 Close: 88.1264 Mid: 88.3673 | 24 Open: 88.1390 Close: 88.0057 Mid: 88.1245 | 25 Open: 88.0031 Close: 88.0698 Mid: 88.0088 | 26 Open: 88.0464 Close: 88.1632 Mid: 88.1461 | 27 Open: 88.1632 Close: 88.1632 Mid: 88.1632 |
28 Open: 88.1632 Close: 88.1619 Mid: 88.1466 | 29 Open: 88.1675 Close: 88.1841 Mid: 88.0825 | 30 Open: 88.2081 Close: 88.0828 Mid: 87.7318 | 31 Open: 88.0527 Close: 88.0036 Mid: 88.0913 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 88.0168 Close: 87.9430 Mid: 87.8956 | 2 Open: 87.9415 Close: 87.2993 Mid: 87.6796 | 3 Open: 87.2993 Close: 87.3049 Mid: 87.3147 | ||||
4 Open: 87.3049 Close: 86.9794 Mid: 87.0816 | 5 Open: 86.9833 Close: 85.8744 Mid: 86.5976 | 6 Open: 85.9390 Close: 86.5388 Mid: 85.9349 | 7 Open: 86.5248 Close: 85.3390 Mid: 85.9811 | 8 Open: 85.3297 Close: 84.5346 Mid: 85.3765 | 9 Open: 84.5150 Close: 84.9997 Mid: 84.7213 | 10 Open: 84.9997 Close: 85.0054 Mid: 84.9713 |
11 Open: 85.0054 Close: 85.0709 Mid: 85.0423 | 12 Open: 85.0793 Close: 85.4110 Mid: 85.0429 | 13 Open: 85.3932 Close: 84.7211 Mid: 84.8286 | 14 Open: 84.7181 Close: 84.5071 Mid: 84.2194 | 15 Open: 84.5298 Close: 84.2909 Mid: 84.4279 | 16 Open: 84.2659 Close: 84.1440 Mid: 84.3173 | 17 Open: 84.1440 Close: 84.0586 Mid: 84.0577 |
18 Open: 84.0586 Close: 84.0697 Mid: 84.1317 | 19 Open: 84.0902 Close: 84.3849 Mid: 84.2827 | 20 Open: 84.3885 Close: 84.6308 Mid: 84.6521 | 21 Open: 84.6166 Close: 83.8834 Mid: 84.4892 | 22 Open: 83.9001 Close: 83.7294 Mid: 83.8649 | 23 Open: 83.7461 Close: 83.8699 Mid: 83.5431 | 24 Open: 83.8699 Close: 83.8277 Mid: 83.8041 |
25 Open: 83.8277 Close: 83.9319 Mid: 83.9530 | 26 Open: 83.9428 Close: 84.0458 Mid: 83.8131 | 27 Open: 84.0340 Close: 83.7233 Mid: 83.8967 | 28 Open: 83.7397 Close: 82.7844 Mid: 83.3227 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 82.7988 Close: 82.4335 Mid: 82.6031 | 2 Open: 82.4423 Close: 82.1616 Mid: 81.9966 | 3 Open: 82.1616 Close: 82.0553 Mid: 82.1093 | ||||
4 Open: 82.0553 Close: 81.8619 Mid: 81.9771 | 5 Open: 81.8733 Close: 82.4941 Mid: 81.9522 | 6 Open: 82.5075 Close: 82.1798 Mid: 82.7231 | 7 Open: 82.1943 Close: 83.1209 Mid: 82.5326 | 8 Open: 83.0854 Close: 82.8950 Mid: 82.8108 | 9 Open: 82.9026 Close: 83.8591 Mid: 83.4950 | 10 Open: 83.8591 Close: 83.8591 Mid: 83.8591 |
11 Open: 83.8591 Close: 84.0385 Mid: 83.8918 | 12 Open: 84.0292 Close: 83.6622 Mid: 83.8007 | 13 Open: 83.6828 Close: 83.6999 Mid: 83.8809 | 14 Open: 83.7311 Close: 83.6582 Mid: 83.7613 | 15 Open: 83.6728 Close: 82.8160 Mid: 83.1153 | 16 Open: 82.8048 Close: 81.8096 Mid: 82.1685 | 17 Open: 81.8096 Close: 81.8096 Mid: 81.8096 |
18 Open: 81.8096 Close: 81.7684 Mid: 81.7912 | 19 Open: 81.7569 Close: 81.7225 Mid: 81.6563 | 20 Open: 81.7250 Close: 81.8750 Mid: 81.9712 | 21 Open: 81.8851 Close: 82.3594 Mid: 82.0089 | 22 Open: 82.3415 Close: 80.7648 Mid: 81.4172 | 23 Open: 80.7882 Close: 80.6179 Mid: 81.0123 | 24 Open: 80.6179 Close: 80.6355 Mid: 80.6277 |
25 Open: 80.6355 Close: 80.8157 Mid: 80.7464 | 26 Open: 80.8242 Close: 81.8195 Mid: 81.2341 | 27 Open: 81.8418 Close: 81.0619 Mid: 81.4872 | 28 Open: 81.0696 Close: 81.8146 Mid: 81.3088 | 29 Open: 81.8112 Close: 81.8147 Mid: 81.7183 | 30 Open: 81.8374 Close: 81.5836 Mid: 81.6758 | 31 Open: 81.5836 Close: 81.6508 Mid: 81.6145 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 81.6508 Close: 81.6595 Mid: 81.6960 | 2 Open: 81.6891 Close: 80.9663 Mid: 81.4139 | 3 Open: 80.9777 Close: 81.7717 Mid: 81.5359 | 4 Open: 81.7830 Close: 82.4380 Mid: 81.7703 | 5 Open: 82.4408 Close: 82.1055 Mid: 82.3610 | 6 Open: 82.1208 Close: 82.1035 Mid: 82.3222 | 7 Open: 82.1035 Close: 82.1393 Mid: 82.1065 |
8 Open: 82.1393 Close: 82.1444 Mid: 82.1090 | 9 Open: 82.1350 Close: 82.1902 Mid: 82.1506 | 10 Open: 82.1725 Close: 83.1688 Mid: 82.7256 | 11 Open: 83.1632 Close: 82.9238 Mid: 82.9201 | 12 Open: 82.9243 Close: 83.1776 Mid: 82.9982 | 13 Open: 83.2227 Close: 83.3570 Mid: 83.7079 | 14 Open: 83.3570 Close: 83.3570 Mid: 83.3570 |
15 Open: 83.3570 Close: 83.5577 Mid: 83.4661 | 16 Open: 83.5622 Close: 83.1960 Mid: 83.3422 | 17 Open: 83.2170 Close: 83.1178 Mid: 83.1572 | 18 Open: 83.1287 Close: 83.6066 Mid: 83.3857 | 19 Open: 83.5943 Close: 82.9769 Mid: 83.2208 | 20 Open: 82.9556 Close: 82.6340 Mid: 82.7588 | 21 Open: 82.6340 Close: 82.6030 Mid: 82.6185 |
22 Open: 82.6030 Close: 82.5986 Mid: 82.6306 | 23 Open: 82.6226 Close: 82.6945 Mid: 82.7442 | 24 Open: 82.6855 Close: 82.7609 Mid: 82.8054 | 25 Open: 82.7584 Close: 82.7843 Mid: 82.6629 | 26 Open: 82.7775 Close: 82.5913 Mid: 82.6712 | 27 Open: 82.5647 Close: 82.6554 Mid: 82.5605 | 28 Open: 82.6554 Close: 82.6554 Mid: 82.6554 |
29 Open: 82.6554 Close: 82.6247 Mid: 82.6543 | 30 Open: 82.6148 Close: 82.3621 Mid: 82.4732 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 82.3369 Close: 82.2238 Mid: 82.2292 | 2 Open: 82.2178 Close: 82.2249 Mid: 82.4095 | 3 Open: 82.2411 Close: 82.1195 Mid: 82.2051 | 4 Open: 82.1612 Close: 82.2547 Mid: 82.1372 | 5 Open: 82.2547 Close: 82.3082 Mid: 82.2815 | ||
6 Open: 82.3082 Close: 82.1176 Mid: 82.3230 | 7 Open: 82.1354 Close: 81.9005 Mid: 82.0150 | 8 Open: 81.9092 Close: 81.2115 Mid: 81.4616 | 9 Open: 81.2055 Close: 81.9209 Mid: 81.6217 | 10 Open: 81.9117 Close: 82.3582 Mid: 82.1806 | 11 Open: 82.3905 Close: 82.5266 Mid: 82.4919 | 12 Open: 82.5266 Close: 82.5082 Mid: 82.5174 |
13 Open: 82.5082 Close: 82.5655 Mid: 82.5464 | 14 Open: 82.5572 Close: 82.5831 Mid: 82.6259 | 15 Open: 82.6038 Close: 82.3909 Mid: 82.4903 | 16 Open: 82.3741 Close: 82.9858 Mid: 82.6129 | 17 Open: 82.9644 Close: 83.1974 Mid: 83.1422 | 18 Open: 83.2128 Close: 83.2023 Mid: 83.2789 | 19 Open: 83.2023 Close: 83.1911 Mid: 83.1825 |
20 Open: 83.1911 Close: 83.4232 Mid: 83.4024 | 21 Open: 83.4237 Close: 84.1414 Mid: 83.8014 | 22 Open: 84.1551 Close: 83.9160 Mid: 84.2541 | 23 Open: 83.9190 Close: 83.1453 Mid: 83.2544 | 24 Open: 83.1602 Close: 82.7603 Mid: 82.7867 | 25 Open: 82.7477 Close: 82.6539 Mid: 82.7882 | 26 Open: 82.6539 Close: 82.5789 Mid: 82.6102 |
27 Open: 82.5789 Close: 82.8321 Mid: 82.7934 | 28 Open: 82.8371 Close: 82.5574 Mid: 82.7206 | 29 Open: 82.5571 Close: 81.1143 Mid: 81.8964 | 30 Open: 81.1503 Close: 82.3165 Mid: 81.9457 | 31 Open: 82.3087 Close: 82.2442 Mid: 82.3859 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 82.2529 Close: 82.9245 Mid: 82.5111 | 2 Open: 82.2529 Close: 82.8996 Mid: 82.2883 | |||||
3 Open: 82.8996 Close: 82.9446 Mid: 82.8629 | 4 Open: 82.9243 Close: 84.1569 Mid: 83.5812 | 5 Open: 84.1469 Close: 83.7564 Mid: 83.8654 | 6 Open: 83.8049 Close: 84.4002 Mid: 84.2102 | 7 Open: 84.3775 Close: 83.5282 Mid: 84.0375 | 8 Open: 83.5590 Close: 83.2699 Mid: 83.0915 | 9 Open: 83.2699 Close: 83.2927 Mid: 83.2813 |
10 Open: 83.2927 Close: 83.2224 Mid: 83.1823 | 11 Open: 83.2201 Close: 83.9463 Mid: 83.6535 | 12 Open: 83.9328 Close: 83.6573 Mid: 83.8161 | 13 Open: 83.6671 Close: 83.4446 Mid: 83.7134 | 14 Open: 83.4050 Close: 82.6028 Mid: 83.1357 | 15 Open: 82.5904 Close: 82.3992 Mid: 82.4761 | 16 Open: 82.3992 Close: 82.3992 Mid: 82.3992 |
17 Open: 82.3992 Close: 82.3042 Mid: 82.4625 | 18 Open: 82.2941 Close: 81.5070 Mid: 82.0969 | 19 Open: 81.5553 Close: 81.3224 Mid: 81.1892 | 20 Open: 81.3633 Close: 81.3726 Mid: 81.3643 | 21 Open: 81.3587 Close: 81.1358 Mid: 81.3130 | 22 Open: 81.1136 Close: 81.8391 Mid: 81.7176 | 23 Open: 81.8391 Close: 81.8391 Mid: 81.8391 |
24 Open: 81.8391 Close: 81.7759 Mid: 81.7769 | 25 Open: 81.7735 Close: 81.2352 Mid: 81.3429 | 26 Open: 81.2479 Close: 81.3969 Mid: 81.2122 | 27 Open: 81.4054 Close: 80.9142 Mid: 81.1677 | 28 Open: 80.9133 Close: 81.1632 Mid: 80.9299 | 29 Open: 81.1730 Close: 81.9859 Mid: 81.6121 | 30 Open: 81.9859 Close: 81.9905 Mid: 81.9831 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 81.9905 Close: 81.9118 Mid: 81.9612 | 2 Open: 81.9230 Close: 81.3731 Mid: 81.5204 | 3 Open: 81.3589 Close: 81.4529 Mid: 81.6099 | 4 Open: 81.4589 Close: 81.5645 Mid: 81.6764 | 5 Open: 81.5497 Close: 81.6635 Mid: 81.7315 | 6 Open: 81.6611 Close: 82.0897 Mid: 81.9792 | 7 Open: 82.0897 Close: 82.0559 Mid: 82.0708 |
8 Open: 82.0559 Close: 82.1164 Mid: 82.0594 | 9 Open: 82.1143 Close: 82.8843 Mid: 82.6378 | 10 Open: 82.8985 Close: 82.1780 Mid: 82.8073 | 11 Open: 82.2130 Close: 82.4705 Mid: 82.3940 | 12 Open: 82.4747 Close: 83.4521 Mid: 83.0987 | 13 Open: 83.4574 Close: 83.4419 Mid: 83.2625 | 14 Open: 83.4419 Close: 83.4213 Mid: 83.4152 |
15 Open: 83.4213 Close: 83.3829 Mid: 83.3457 | 16 Open: 83.3851 Close: 83.3229 Mid: 83.4821 | 17 Open: 83.3050 Close: 83.3697 Mid: 83.3816 | 18 Open: 83.3823 Close: 83.4577 Mid: 83.2433 | 19 Open: 83.4588 Close: 82.7334 Mid: 83.2129 | 20 Open: 82.7535 Close: 82.6021 Mid: 82.6969 | 21 Open: 82.6021 Close: 82.7120 Mid: 82.6966 |
22 Open: 82.7120 Close: 82.5436 Mid: 82.6956 | 23 Open: 82.5394 Close: 82.2637 Mid: 82.3192 | 24 Open: 82.2559 Close: 82.6087 Mid: 82.2688 | 25 Open: 82.6398 Close: 82.6832 Mid: 82.4331 | 26 Open: 82.7045 Close: 82.0177 Mid: 82.2778 | 27 Open: 82.0583 Close: 82.1641 Mid: 82.1076 | 28 Open: 82.1641 Close: 82.1641 Mid: 82.1641 |
29 Open: 82.1641 Close: 82.0938 Mid: 82.1608 | 30 Open: 82.0882 Close: 82.2284 Mid: 82.1651 | 31 Open: 82.2308 Close: 82.9468 Mid: 82.6511 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 82.9550 Close: 82.6618 Mid: 82.8593 | 2 Open: 82.6717 Close: 82.2147 Mid: 82.2061 | 3 Open: 82.2152 Close: 82.3586 Mid: 82.3712 | 4 Open: 82.3586 Close: 82.3586 Mid: 82.3586 | |||
5 Open: 82.3586 Close: 82.2554 Mid: 82.3354 | 6 Open: 82.2390 Close: 82.2231 Mid: 82.3071 | 7 Open: 82.2181 Close: 82.6576 Mid: 82.5181 | 8 Open: 82.6855 Close: 82.3476 Mid: 82.5733 | 9 Open: 82.3614 Close: 81.8833 Mid: 82.3932 | 10 Open: 81.9083 Close: 80.9772 Mid: 81.1490 | 11 Open: 80.9772 Close: 80.9772 Mid: 80.9772 |
12 Open: 80.9772 Close: 80.6280 Mid: 80.6892 | 13 Open: 80.6352 Close: 80.4159 Mid: 80.4591 | 14 Open: 80.4049 Close: 80.4928 Mid: 80.5784 | 15 Open: 80.4918 Close: 79.9807 Mid: 80.1294 | 16 Open: 80.0137 Close: 80.5711 Mid: 80.3917 | 17 Open: 80.5808 Close: 80.8474 Mid: 80.5375 | 18 Open: 80.8474 Close: 80.8474 Mid: 80.8474 |
19 Open: 80.8474 Close: 80.7248 Mid: 80.8449 | 20 Open: 80.7431 Close: 80.6551 Mid: 80.7863 | 21 Open: 80.6710 Close: 81.0575 Mid: 81.0270 | 22 Open: 81.0620 Close: 81.0850 Mid: 81.1031 | 23 Open: 81.0961 Close: 80.6546 Mid: 80.8909 | 24 Open: 80.6716 Close: 81.4982 Mid: 81.2084 | 25 Open: 81.4982 Close: 81.4982 Mid: 81.4982 |
26 Open: 81.4982 Close: 81.7053 Mid: 81.6149 | 27 Open: 81.7068 Close: 81.6764 Mid: 81.4608 | 28 Open: 81.6793 Close: 81.6119 Mid: 81.6933 | 29 Open: 81.6277 Close: 81.6734 Mid: 81.5822 | 30 Open: 81.6509 Close: 80.6066 Mid: 81.0818 | 31 Open: 80.6234 Close: 79.8590 Mid: 80.1273 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 79.8590 Close: 79.8590 Mid: 79.8412 | ||||||
2 Open: 79.8590 Close: 79.9087 Mid: 79.8252 | 3 Open: 79.8934 Close: 80.0643 Mid: 79.9490 | 4 Open: 80.0525 Close: 80.0525 Mid: 80.1011 | 5 Open: 80.0819 Close: 80.2011 Mid: 80.1082 | 6 Open: 80.1914 Close: 79.4492 Mid: 79.8579 | 7 Open: 79.4477 Close: 78.9126 Mid: 79.3104 | 8 Open: 78.9126 Close: 78.8952 Mid: 78.9087 |
9 Open: 78.8952 Close: 78.9136 Mid: 78.9007 | 10 Open: 78.9054 Close: 79.0149 Mid: 78.9727 | 11 Open: 79.0059 Close: 79.3660 Mid: 79.2701 | 12 Open: 79.3640 Close: 79.7570 Mid: 79.5003 | 13 Open: 79.7452 Close: 80.5330 Mid: 80.2986 | 14 Open: 80.5239 Close: 80.1302 Mid: 80.4015 | 15 Open: 80.1302 Close: 80.1302 Mid: 80.1302 |
16 Open: 80.1302 Close: 79.9922 Mid: 80.1624 | 17 Open: 79.9635 Close: 79.8206 Mid: 80.1732 | 18 Open: 79.7937 Close: 81.1222 Mid: 80.5615 | 19 Open: 81.1311 Close: 81.5391 Mid: 81.5007 | 20 Open: 81.5419 Close: 81.9634 Mid: 81.6414 | 21 Open: 81.9735 Close: 82.1870 Mid: 82.1004 | 22 Open: 82.1870 Close: 82.1365 Mid: 82.1299 |
23 Open: 82.1365 Close: 81.8871 Mid: 81.9116 | 24 Open: 81.8704 Close: 81.7964 Mid: 81.8395 | 25 Open: 81.8058 Close: 81.8867 Mid: 81.8581 | 26 Open: 81.8959 Close: 81.8055 Mid: 82.0189 | 27 Open: 81.7782 Close: 81.6818 Mid: 81.5970 | 28 Open: 81.7050 Close: 82.1444 Mid: 81.9179 | 29 Open: 82.1444 Close: 82.1444 Mid: 82.1444 |
30 Open: 82.1444 Close: 82.2022 Mid: 82.2021 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 82.1990 Close: 82.3516 Mid: 82.2590 | 2 Open: 82.3587 Close: 81.6303 Mid: 81.9267 | 3 Open: 81.6373 Close: 81.2382 Mid: 81.5160 | 4 Open: 81.2600 Close: 80.6501 Mid: 80.9072 | 5 Open: 80.6646 Close: 80.2670 Mid: 80.3776 | 6 Open: 80.2670 Close: 80.2193 Mid: 80.2432 | |
7 Open: 80.2193 Close: 80.2117 Mid: 80.2529 | 8 Open: 80.1998 Close: 79.9991 Mid: 80.1572 | 9 Open: 80.0004 Close: 80.4005 Mid: 80.0515 | 10 Open: 80.4119 Close: 79.1861 Mid: 79.8875 | 11 Open: 79.1950 Close: 79.8656 Mid: 79.6341 | 12 Open: 79.8438 Close: 79.8474 Mid: 79.9001 | 13 Open: 79.8474 Close: 79.8474 Mid: 79.8474 |
14 Open: 79.8474 Close: 79.7380 Mid: 79.8152 | 15 Open: 79.7424 Close: 79.8011 Mid: 79.7556 | 16 Open: 79.8277 Close: 80.1948 Mid: 79.8997 | 17 Open: 80.1772 Close: 80.0859 Mid: 80.1513 | 18 Open: 80.0923 Close: 79.5983 Mid: 79.8961 | 19 Open: 79.6219 Close: 80.1461 Mid: 80.1168 | 20 Open: 80.1461 Close: 80.1461 Mid: 80.1461 |
21 Open: 80.1461 Close: 80.0120 Mid: 80.1148 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |