The Independent News and Data Provider

MENU

1 AUD = 82.4910 JPY

1 JPY to AUD = 0.0121

Provider Indicative Rate Service Notes Action

Live Market Rate

82.4910 Set Alert Set Alert
Horizon Currency 82.0785 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 81.9136 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 81.7486 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
80.1813 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
79.6038 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
81.2536 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/JPY Live Chart and Data

Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
82.4910
10
824.9100
50
4,124.5500
100
8,249.1000
500
41,245.5000
1,000
82,491.0000
Convert AUD:
To JPY:
2,500
206,227.5000
5,000
412,455.0000
7,500
618,682.5000
10,000
824,910.0000
50,000
4,124,550.0000
1,00,000
8,249,100.0000

Exchange Rate History for AUD To JPY: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 83.6835

Close: 83.6623

Mid: 83.6730

2

Open: 83.6623

Close: 83.6903

Mid: 83.9833

3

Open: 83.6804

Close: 82.9945

Mid: 83.3076

4

Open: 82.9939

Close: 84.1155

Mid: 83.6307

5

Open: 84.0964

Close: 83.8541

Mid: 83.9903

6

Open: 83.8377

Close: 82.9977

Mid: 83.2210

7

Open: 82.9919

Close: 82.9637

Mid: 82.8964

8

Open: 82.9817

Close: 83.0068

Mid: 82.9859

9

Open: 83.0068

Close: 82.9997

Mid: 83.2381

10

Open: 83.0016

Close: 82.7823

Mid: 82.8802

11

Open: 82.7734

Close: 83.1425

Mid: 82.8991

12

Open: 83.1554

Close: 83.5038

Mid: 83.3924

13

Open: 83.4971

Close: 83.0782

Mid: 83.3811

14

Open: 83.0965

Close: 82.3799

Mid: 82.5095

15

Open: 82.4001

Close: 82.6002

Mid: 82.4900

16

Open: 82.6002

Close: 82.4810

Mid: 82.6365

17

Open: 82.4889

Close: 82.6103

Mid: 82.6726

18

Open: 82.6159

Close: 82.3258

Mid: 82.5216

19

Open: 82.3459

Close: 82.5131

Mid: 82.4865

20
21
22
23
24
25
26
27
28
29
30
31

February - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Recovery Threatens Further Losses for GBP/AUD

GBP/AUD tests support at 1.88 amid AUD rebound as a sliding jobless rate lifts AUD...

Australian Dollar Struggles Amidst Rising Bond Yields

Stock markets are falling amidst rising bond yields, creating a typically difficult global context for...

Pound / Australian Dollar Rate Could Slip to 1.8815 if AUD/USD Rebound…

GBP/AUD risks slippage near to 1.8815, may struggle above 1.90 in short-term.

Australia Dollar set for 2022 Recovery says Rabobank

"The AUD can be expected to find support on stronger than expected wage related data...

Pound to Australian Dollar Rate Could Hold Above 1.88

GBP/AUD could hold recently recovered 1.88, scope to edge higher with probe above 1.90.

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA