Live rate: 1 AUD = 106.8420 JPY (-0.24%)

Inverted: 1 JPY = 0.0094 AUD

Set Alert
ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

106.84200105.7736
Horizon Currency 106.0621

(indicative)

0106.0621 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 106.0941

(indicative)

0106.0941 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 105.88040105.8804 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
wise 106.84200.73%106.0621 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.

Best Bank Rate

Banks
103.8504

(upper range)

Variable103.8504 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
103.1025

(lower range)

Variable103.1025Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
102.03410102.0341 International Payments and Transfers

AUD/JPY Live Chart and Data

Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 95.9887

Close: 95.9702

Mid: 95.9790

2

Open: 95.9682

Close: 96.0203

Mid: 96.3382

3

Open: 96.0280

Close: 96.4532

Mid: 96.2398

4

Open: 96.4493

Close: 96.9998

Mid: 96.7732

5

Open: 97.0029

Close: 97.1156

Mid: 97.0288

6
7
8

Open: 97.3905

Close: 96.8939

Mid: 96.8066

9

Open: 96.9037

Close: 96.6333

Mid: 96.5570

10

Open: 96.6139

Close: 97.6616

Mid: 97.2292

11

Open: 97.6699

Close: 97.1725

Mid: 97.5030

12

Open: 97.1785

Close: 96.9141

Mid: 97.2205

13
14
15

Open: 96.9819

Close: 97.0984

Mid: 97.0771

16

Open: 97.0535

Close: 96.9185

Mid: 96.8997

17

Open: 96.9149

Close: 97.0810

Mid: 96.9831

18

Open: 97.0745

Close: 97.3804

Mid: 97.0172

19

Open: 97.3794

Close: 97.7519

Mid: 97.5986

20
21
22

Open: 97.7636

Close: 97.3081

Mid: 97.5292

23

Open: 97.3122

Close: 97.6259

Mid: 97.4495

24

Open: 97.6314

Close: 97.0160

Mid: 97.2694

25

Open: 97.0088

Close: 97.2538

Mid: 97.1992

26

Open: 97.2481

Close: 97.4597

Mid: 97.4206

27
28
29

Open: 97.4269

Close: 97.5250

Mid: 97.4051

30

Open: 97.5115

Close: 97.4623

Mid: 97.3149

31

Open: 97.4618

Close: 96.4800

Mid: 96.9185

February - 2024

SunMonTueWedThuFriSat
1

Open: 96.5115

Close: 96.2416

Mid: 95.9947

2

Open: 96.2236

Close: 96.6516

Mid: 96.6134

3
4
5

Open: 96.7263

Close: 96.3945

Mid: 96.4446

6

Open: 96.3887

Close: 96.4963

Mid: 96.6062

7

Open: 96.5125

Close: 96.6244

Mid: 96.5998

8

Open: 96.6233

Close: 96.9548

Mid: 96.7461

9

Open: 96.9369

Close: 97.3992

Mid: 97.2431

10
11
12

Open: 97.2157

Close: 97.5357

Mid: 97.2902

13

Open: 97.5201

Close: 97.3265

Mid: 97.4033

14

Open: 97.3171

Close: 97.7575

Mid: 97.4179

15

Open: 97.7601

Close: 97.8375

Mid: 97.6034

16

Open: 97.8312

Close: 98.1092

Mid: 98.0118

17
18
19

Open: 98.0706

Close: 98.2139

Mid: 98.0952

20

Open: 98.2170

Close: 98.2337

Mid: 98.4040

21

Open: 98.2340

Close: 98.4638

Mid: 98.3898

22

Open: 98.4692

Close: 98.7160

Mid: 98.7388

23

Open: 98.6935

Close: 98.8126

Mid: 98.8694

24
25
26

Open: 98.6325

Close: 98.5703

Mid: 98.6016

27

Open: 98.5692

Close: 98.4887

Mid: 98.4240

28

Open: 98.4891

Close: 97.8894

Mid: 98.0749

29

Open: 97.8869

Close: 97.4498

Mid: 97.6217

March - 2024

SunMonTueWedThuFriSat
1

Open: 97.4613

Close: 97.9694

Mid: 97.7931

2
3
4

Open: 97.8283

Close: 97.9960

Mid: 97.9763

5

Open: 98.0030

Close: 97.5980

Mid: 97.6423

6

Open: 97.5755

Close: 98.0655

Mid: 97.7444

7

Open: 98.0630

Close: 98.0111

Mid: 97.8371

8

Open: 98.0076

Close: 97.4470

Mid: 97.6770

9
10
11

Open: 97.1874

Close: 97.1855

Mid: 97.1115

12

Open: 97.1840

Close: 97.5553

Mid: 97.5134

13

Open: 97.5563

Close: 97.8366

Mid: 97.6998

14

Open: 97.8357

Close: 97.6098

Mid: 97.7221

15

Open: 97.6103

Close: 97.7689

Mid: 97.5429

16
17
18

Open: 97.8593

Close: 97.8388

Mid: 97.8640

19

Open: 97.8388

Close: 98.5408

Mid: 98.1611

20

Open: 98.5408

Close: 99.6193

Mid: 99.0434

21

Open: 99.6209

Close: 99.6154

Mid: 99.6116

22

Open: 99.6154

Close: 98.6522

Mid: 99.0891

23
24
25

Open: 99.2187

Close: 99.0249

Mid: 98.8715

26

Open: 99.0239

Close: 99.0191

Mid: 99.0532

27

Open: 99.0191

Close: 98.8310

Mid: 98.7799

28

Open: 98.8305

Close: 98.6187

Mid: 98.5205

29

Open: 98.6192

Close: 98.7378

Mid: 98.6103

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 98.7508

Close: 98.4203

Mid: 98.5444

2

Open: 98.4209

Close: 98.7817

Mid: 98.5861

3

Open: 98.7801

Close: 99.5787

Mid: 99.0908

4

Open: 99.5802

Close: 99.6983

Mid: 99.7686

5

Open: 99.7004

Close: 99.7543

Mid: 99.5502

6
7
8

Open: 99.7829

Close: 100.2820

Mid: 99.9764

9

Open: 100.2830

Close: 100.6050

Mid: 100.5250

10

Open: 100.6050

Close: 99.7564

Mid: 100.0764

11

Open: 99.7538

Close: 100.2090

Mid: 99.8772

12

Open: 100.2070

Close: 99.0671

Mid: 99.4111

13
14
15

Open: 99.2067

Close: 99.3861

Mid: 99.4736

16

Open: 99.3871

Close: 99.0423

Mid: 99.1747

17

Open: 99.0403

Close: 99.3458

Mid: 99.2094

18

Open: 99.3499

Close: 99.2983

Mid: 99.4192

19

Open: 99.2988

Close: 99.2276

Mid: 98.8712

20
21
22

Open: 99.2547

Close: 99.8579

Mid: 99.3949

23

Open: 99.8574

Close: 100.4380

Mid: 100.0929

24

Open: 100.4360

Close: 100.9440

Mid: 100.7900

25

Open: 100.9440

Close: 101.4640

Mid: 101.1840

26

Open: 101.4630

Close: 103.4560

Mid: 102.3310

27
28
29

Open: 103.4760

Close: 102.6490

Mid: 103.2080

30

Open: 102.6480

Close: 102.1410

Mid: 102.3890

May - 2024

SunMonTueWedThuFriSat
1

Open: 102.1410

Close: 100.8000

Mid: 101.1205

2

Open: 100.8030

Close: 100.8790

Mid: 101.2085

3

Open: 100.8800

Close: 101.1200

Mid: 100.8875

4
5
6

Open: 101.2750

Close: 101.9730

Mid: 101.5945

7

Open: 101.9720

Close: 102.0690

Mid: 101.9970

8

Open: 102.0730

Close: 102.3310

Mid: 102.1070

9

Open: 102.3270

Close: 102.9170

Mid: 102.4970

10

Open: 102.9210

Close: 102.8610

Mid: 102.8785

11
12
13

Open: 102.7780

Close: 103.2260

Mid: 103.0115

14

Open: 103.2280

Close: 103.6450

Mid: 103.4110

15

Open: 103.6450

Close: 103.6700

Mid: 103.5085

16

Open: 103.6740

Close: 103.7670

Mid: 103.3790

17

Open: 103.7610

Close: 104.1940

Mid: 103.8810

18
19
20

Open: 104.2830

Close: 104.2080

Mid: 104.2185

21

Open: 104.2050

Close: 104.0940

Mid: 104.1380

22

Open: 104.0920

Close: 103.7910

Mid: 103.9840

23

Open: 103.7900

Close: 103.6810

Mid: 103.9050

24

Open: 103.6820

Close: 104.0550

Mid: 103.8175

25
26
27

Open: 104.1300

Close: 104.3830

Mid: 104.2410

28

Open: 104.3820

Close: 104.5300

Mid: 104.4880

29

Open: 104.5370

Close: 104.2060

Mid: 104.4380

30

Open: 104.2110

Close: 104.0310

Mid: 103.8835

31

Open: 104.0360

Close: 104.6600

Mid: 104.3550

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 104.5900

Close: 104.3980

Mid: 104.4660

4

Open: 104.3540

Close: 102.9900

Mid: 103.5805

5

Open: 102.9900

Close: 103.7730

Mid: 103.4050

6

Open: 103.7730

Close: 103.7380

Mid: 103.8030

7

Open: 103.7370

Close: 103.1600

Mid: 103.4690

8
9
10

Open: 103.1970

Close: 103.8020

Mid: 103.3550

11

Open: 103.8030

Close: 103.8000

Mid: 103.7345

12

Open: 103.8010

Close: 104.4310

Mid: 104.2095

13

Open: 104.4300

Close: 104.2150

Mid: 104.3475

14

Open: 104.2150

Close: 104.1350

Mid: 104.2430

15
16
17

Open: 104.2500

Close: 104.3100

Mid: 104.0550

18

Open: 104.3110

Close: 105.0880

Mid: 104.6385

19

Open: 105.0910

Close: 105.4900

Mid: 105.2645

20

Open: 105.4920

Close: 105.7770

Mid: 105.6300

21

Open: 105.7770

Close: 106.1150

Mid: 105.9205

22
23
24

Open: 106.1040

Close: 106.2740

Mid: 106.0255

25

Open: 106.2740

Close: 106.1290

Mid: 106.1525

26

Open: 106.1250

Close: 106.8970

Mid: 106.5655

27

Open: 106.8940

Close: 106.8670

Mid: 106.8695

28

Open: 106.8650

Close: 107.3160

Mid: 106.9100

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 107.3360

Close: 107.5370

Mid: 107.4515

2

Open: 107.5360

Close: 107.6300

Mid: 107.4625

3

Open: 107.6290

Close: 108.4130

Mid: 108.0345

4

Open: 108.4040

Close: 108.4770

Mid: 108.3580

5

Open: 108.4790

Close: 108.5200

Mid: 108.3245

6
7
8

Open: 108.3070

Close: 108.3590

Mid: 108.4020

9

Open: 108.3410

Close: 108.7430

Mid: 108.5625

10

Open: 108.7430

Close: 109.1080

Mid: 108.9145

11

Open: 109.1080

Close: 107.4050

Mid: 108.0265

12

Open: 107.4040

Close: 106.8370

Mid: 107.2070

13
14
15

Open: 107.0050

Close: 106.8700

Mid: 106.8615

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.