MENU
Articles
Categories

1 AUD = 81.4695 JPY

1 JPY to AUD = 0.0123

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
81.0622 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
80.7363 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
80.7363 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
79.1884 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.6181 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
80.2475 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
81.4695
10
814.6950
50
4,073.4750
100
8,146.9500
500
40,734.7500
1,000
81,469.5000
Convert AUD:
To JPY:
2,500
203,673.7500
5,000
407,347.5000
7,500
611,021.2500
10,000
814,695.0000
50,000
4,073,475.0000
1,00,000
8,146,950.0000

Exchange Rate History for AUD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 87.9295

Close: 87.9620

Mid: 88.9445

2

Open: 87.9627

Close: 87.9152

Mid: 88.0116

3

Open: 87.8989

Close: 88.1287

Mid: 87.9247

4

Open: 88.1444

Close: 88.7116

Mid: 88.4089

5

Open: 88.7011

Close: 88.9101

Mid: 88.7457

6

Open: 88.9101

Close: 88.9101

Mid: 88.9101

7

Open: 88.9101

Close: 88.9377

Mid: 88.9577

8

Open: 88.9331

Close: 88.7731

Mid: 88.6525

9

Open: 88.7702

Close: 88.0735

Mid: 88.3849

10

Open: 88.0979

Close: 87.4593

Mid: 87.7195

11

Open: 87.4474

Close: 87.7666

Mid: 87.7411

12

Open: 87.7679

Close: 87.8732

Mid: 87.6723

13

Open: 87.8732

Close: 87.7959

Mid: 87.8386

14

Open: 87.7959

Close: 87.8778

Mid: 87.8929

15

Open: 87.8984

Close: 88.0553

Mid: 87.9708

16

Open: 88.0579

Close: 87.9670

Mid: 88.0981

17

Open: 87.9920

Close: 88.7891

Mid: 88.4399

18

Open: 88.7403

Close: 88.8879

Mid: 88.8363

19

Open: 88.8788

Close: 88.5166

Mid: 88.7016

20

Open: 88.5166

Close: 88.5134

Mid: 88.5150

21

Open: 88.5134

Close: 88.5645

Mid: 88.4464

22

Open: 88.5710

Close: 88.8615

Mid: 88.7077

23

Open: 88.8703

Close: 88.1264

Mid: 88.3673

24

Open: 88.1390

Close: 88.0057

Mid: 88.1245

25

Open: 88.0031

Close: 88.0698

Mid: 88.0088

26

Open: 88.0464

Close: 88.1632

Mid: 88.1461

27

Open: 88.1632

Close: 88.1632

Mid: 88.1632

28

Open: 88.1632

Close: 88.1619

Mid: 88.1466

29

Open: 88.1675

Close: 88.1841

Mid: 88.0825

30

Open: 88.2081

Close: 88.0828

Mid: 87.7318

31

Open: 88.0527

Close: 88.0036

Mid: 88.0913

February - 2018

SunMonTueWedThuFriSat
1

Open: 88.0168

Close: 87.9430

Mid: 87.8956

2

Open: 87.9415

Close: 87.2993

Mid: 87.6796

3

Open: 87.2993

Close: 87.3049

Mid: 87.3147

4

Open: 87.3049

Close: 86.9794

Mid: 87.0816

5

Open: 86.9833

Close: 85.8744

Mid: 86.5976

6

Open: 85.9390

Close: 86.5388

Mid: 85.9349

7

Open: 86.5248

Close: 85.3390

Mid: 85.9811

8

Open: 85.3297

Close: 84.5346

Mid: 85.3765

9

Open: 84.5150

Close: 84.9997

Mid: 84.7213

10

Open: 84.9997

Close: 85.0054

Mid: 84.9713

11

Open: 85.0054

Close: 85.0709

Mid: 85.0423

12

Open: 85.0793

Close: 85.4110

Mid: 85.0429

13

Open: 85.3932

Close: 84.7211

Mid: 84.8286

14

Open: 84.7181

Close: 84.5071

Mid: 84.2194

15

Open: 84.5298

Close: 84.2909

Mid: 84.4279

16

Open: 84.2659

Close: 84.1440

Mid: 84.3173

17

Open: 84.1440

Close: 84.0586

Mid: 84.0577

18

Open: 84.0586

Close: 84.0697

Mid: 84.1317

19

Open: 84.0902

Close: 84.3849

Mid: 84.2827

20

Open: 84.3885

Close: 84.6308

Mid: 84.6521

21

Open: 84.6166

Close: 83.8834

Mid: 84.4892

22

Open: 83.9001

Close: 83.7294

Mid: 83.8649

23

Open: 83.7461

Close: 83.8699

Mid: 83.5431

24

Open: 83.8699

Close: 83.8277

Mid: 83.8041

25

Open: 83.8277

Close: 83.9319

Mid: 83.9530

26

Open: 83.9428

Close: 84.0458

Mid: 83.8131

27

Open: 84.0340

Close: 83.7233

Mid: 83.8967

28

Open: 83.7397

Close: 82.7844

Mid: 83.3227

March - 2018

SunMonTueWedThuFriSat
1

Open: 82.7988

Close: 82.4335

Mid: 82.6031

2

Open: 82.4423

Close: 82.1616

Mid: 81.9966

3

Open: 82.1616

Close: 82.0553

Mid: 82.1093

4

Open: 82.0553

Close: 81.8619

Mid: 81.9771

5

Open: 81.8733

Close: 82.4941

Mid: 81.9522

6

Open: 82.5075

Close: 82.1798

Mid: 82.7231

7

Open: 82.1943

Close: 83.1209

Mid: 82.5326

8

Open: 83.0854

Close: 82.8950

Mid: 82.8108

9

Open: 82.9026

Close: 83.8591

Mid: 83.4950

10

Open: 83.8591

Close: 83.8591

Mid: 83.8591

11

Open: 83.8591

Close: 84.0385

Mid: 83.8918

12

Open: 84.0292

Close: 83.6622

Mid: 83.8007

13

Open: 83.6828

Close: 83.6999

Mid: 83.8809

14

Open: 83.7311

Close: 83.6582

Mid: 83.7613

15

Open: 83.6728

Close: 82.8160

Mid: 83.1153

16

Open: 82.8048

Close: 81.8096

Mid: 82.1685

17

Open: 81.8096

Close: 81.8096

Mid: 81.8096

18

Open: 81.8096

Close: 81.7684

Mid: 81.7912

19

Open: 81.7569

Close: 81.7225

Mid: 81.6563

20

Open: 81.7250

Close: 81.8750

Mid: 81.9712

21

Open: 81.8851

Close: 82.3594

Mid: 82.0089

22

Open: 82.3415

Close: 80.7648

Mid: 81.4172

23

Open: 80.7882

Close: 80.6179

Mid: 81.0123

24

Open: 80.6179

Close: 80.6355

Mid: 80.6277

25

Open: 80.6355

Close: 80.8157

Mid: 80.7464

26

Open: 80.8242

Close: 81.8195

Mid: 81.2341

27

Open: 81.8418

Close: 81.0619

Mid: 81.4872

28

Open: 81.0696

Close: 81.8146

Mid: 81.3088

29

Open: 81.8112

Close: 81.8147

Mid: 81.7183

30

Open: 81.8374

Close: 81.5836

Mid: 81.6758

31

Open: 81.5836

Close: 81.6508

Mid: 81.6145

April - 2018

SunMonTueWedThuFriSat
1

Open: 81.6508

Close: 81.6595

Mid: 81.6960

2

Open: 81.6891

Close: 80.9663

Mid: 81.4139

3

Open: 80.9777

Close: 81.7717

Mid: 81.5359

4

Open: 81.7830

Close: 82.4380

Mid: 81.7703

5

Open: 82.4408

Close: 82.1055

Mid: 82.3610

6

Open: 82.1208

Close: 82.1035

Mid: 82.3222

7

Open: 82.1035

Close: 82.1393

Mid: 82.1065

8

Open: 82.1393

Close: 82.1444

Mid: 82.1090

9

Open: 82.1350

Close: 82.1902

Mid: 82.1506

10

Open: 82.1725

Close: 83.1688

Mid: 82.7256

11

Open: 83.1632

Close: 82.9238

Mid: 82.9201

12

Open: 82.9243

Close: 83.1776

Mid: 82.9982

13

Open: 83.2227

Close: 83.3570

Mid: 83.7079

14

Open: 83.3570

Close: 83.3570

Mid: 83.3570

15

Open: 83.3570

Close: 83.5577

Mid: 83.4661

16

Open: 83.5622

Close: 83.1960

Mid: 83.3422

17

Open: 83.2170

Close: 83.1178

Mid: 83.1572

18

Open: 83.1287

Close: 83.6066

Mid: 83.3857

19

Open: 83.5943

Close: 82.9769

Mid: 83.2208

20

Open: 82.9556

Close: 82.6340

Mid: 82.7588

21

Open: 82.6340

Close: 82.6030

Mid: 82.6185

22

Open: 82.6030

Close: 82.5986

Mid: 82.6306

23

Open: 82.6226

Close: 82.6945

Mid: 82.7442

24

Open: 82.6855

Close: 82.7609

Mid: 82.8054

25

Open: 82.7584

Close: 82.7843

Mid: 82.6629

26

Open: 82.7775

Close: 82.5913

Mid: 82.6712

27

Open: 82.5647

Close: 82.6554

Mid: 82.5605

28

Open: 82.6554

Close: 82.6554

Mid: 82.6554

29

Open: 82.6554

Close: 82.6247

Mid: 82.6543

30

Open: 82.6148

Close: 82.3621

Mid: 82.4732

May - 2018

SunMonTueWedThuFriSat
1

Open: 82.3369

Close: 82.2238

Mid: 82.2292

2

Open: 82.2178

Close: 82.2249

Mid: 82.4095

3

Open: 82.2411

Close: 82.1195

Mid: 82.2051

4

Open: 82.1612

Close: 82.2547

Mid: 82.1372

5

Open: 82.2547

Close: 82.3082

Mid: 82.2815

6

Open: 82.3082

Close: 82.1176

Mid: 82.3230

7

Open: 82.1354

Close: 81.9005

Mid: 82.0150

8

Open: 81.9092

Close: 81.2115

Mid: 81.4616

9

Open: 81.2055

Close: 81.9209

Mid: 81.6217

10

Open: 81.9117

Close: 82.3582

Mid: 82.1806

11

Open: 82.3905

Close: 82.5266

Mid: 82.4919

12

Open: 82.5266

Close: 82.5082

Mid: 82.5174

13

Open: 82.5082

Close: 82.5655

Mid: 82.5464

14

Open: 82.5572

Close: 82.5831

Mid: 82.6259

15

Open: 82.6038

Close: 82.3909

Mid: 82.4903

16

Open: 82.3741

Close: 82.9858

Mid: 82.6129

17

Open: 82.9644

Close: 83.1974

Mid: 83.1422

18

Open: 83.2128

Close: 83.2023

Mid: 83.2789

19

Open: 83.2023

Close: 83.1911

Mid: 83.1825

20

Open: 83.1911

Close: 83.4232

Mid: 83.4024

21

Open: 83.4237

Close: 84.1414

Mid: 83.8014

22

Open: 84.1551

Close: 83.9160

Mid: 84.2541

23

Open: 83.9190

Close: 83.1453

Mid: 83.2544

24

Open: 83.1602

Close: 82.7603

Mid: 82.7867

25

Open: 82.7477

Close: 82.6539

Mid: 82.7882

26

Open: 82.6539

Close: 82.5789

Mid: 82.6102

27

Open: 82.5789

Close: 82.8321

Mid: 82.7934

28

Open: 82.8371

Close: 82.5574

Mid: 82.7206

29

Open: 82.5571

Close: 81.1143

Mid: 81.8964

30

Open: 81.1503

Close: 82.3165

Mid: 81.9457

31

Open: 82.3087

Close: 82.2442

Mid: 82.3859

June - 2018

SunMonTueWedThuFriSat
1

Open: 82.2529

Close: 82.9245

Mid: 82.5111

2

Open: 82.2529

Close: 82.8996

Mid: 82.2883

3

Open: 82.8996

Close: 82.9446

Mid: 82.8629

4

Open: 82.9243

Close: 84.1569

Mid: 83.5812

5

Open: 84.1469

Close: 83.7564

Mid: 83.8654

6

Open: 83.8049

Close: 84.4002

Mid: 84.2102

7

Open: 84.3775

Close: 83.5282

Mid: 84.0375

8

Open: 83.5590

Close: 83.2699

Mid: 83.0915

9

Open: 83.2699

Close: 83.2927

Mid: 83.2813

10

Open: 83.2927

Close: 83.2224

Mid: 83.1823

11

Open: 83.2201

Close: 83.9463

Mid: 83.6535

12

Open: 83.9328

Close: 83.6573

Mid: 83.8161

13

Open: 83.6671

Close: 83.4446

Mid: 83.7134

14

Open: 83.4050

Close: 82.6028

Mid: 83.1357

15

Open: 82.5904

Close: 82.3992

Mid: 82.4761

16

Open: 82.3992

Close: 82.3992

Mid: 82.3992

17

Open: 82.3992

Close: 82.3042

Mid: 82.4625

18

Open: 82.2941

Close: 81.5070

Mid: 82.0969

19

Open: 81.5553

Close: 81.3224

Mid: 81.1892

20

Open: 81.3633

Close: 81.3726

Mid: 81.3643

21

Open: 81.3587

Close: 81.1358

Mid: 81.3130

22

Open: 81.1136

Close: 81.8391

Mid: 81.7176

23

Open: 81.8391

Close: 81.8391

Mid: 81.8391

24

Open: 81.8391

Close: 81.7759

Mid: 81.7769

25

Open: 81.7735

Close: 81.2352

Mid: 81.3429

26

Open: 81.2479

Close: 81.3969

Mid: 81.2122

27

Open: 81.4054

Close: 80.9142

Mid: 81.1677

28

Open: 80.9133

Close: 81.1632

Mid: 80.9299

29

Open: 81.1730

Close: 81.9859

Mid: 81.6121

30

Open: 81.9859

Close: 81.9905

Mid: 81.9831

July - 2018

SunMonTueWedThuFriSat
1

Open: 81.9905

Close: 81.9118

Mid: 81.9612

2

Open: 81.9230

Close: 81.3731

Mid: 81.5204

3

Open: 81.3589

Close: 81.4529

Mid: 81.6099

4

Open: 81.4589

Close: 81.5645

Mid: 81.6764

5

Open: 81.5497

Close: 81.6635

Mid: 81.7315

6

Open: 81.6611

Close: 82.0897

Mid: 81.9792

7

Open: 82.0897

Close: 82.0559

Mid: 82.0708

8

Open: 82.0559

Close: 82.1164

Mid: 82.0594

9

Open: 82.1143

Close: 82.8843

Mid: 82.6378

10

Open: 82.8985

Close: 82.1780

Mid: 82.8073

11

Open: 82.2130

Close: 82.4705

Mid: 82.3940

12

Open: 82.4747

Close: 83.4521

Mid: 83.0987

13

Open: 83.4574

Close: 83.4419

Mid: 83.2625

14

Open: 83.4419

Close: 83.4213

Mid: 83.4152

15

Open: 83.4213

Close: 83.3829

Mid: 83.3457

16

Open: 83.3851

Close: 83.3229

Mid: 83.4821

17

Open: 83.3050

Close: 83.3697

Mid: 83.3816

18

Open: 83.3823

Close: 83.4577

Mid: 83.2433

19

Open: 83.4588

Close: 82.7334

Mid: 83.2129

20

Open: 82.7535

Close: 82.6021

Mid: 82.6969

21

Open: 82.6021

Close: 82.7120

Mid: 82.6966

22

Open: 82.7120

Close: 82.5436

Mid: 82.6956

23

Open: 82.5394

Close: 82.2637

Mid: 82.3192

24

Open: 82.2559

Close: 82.6087

Mid: 82.2688

25

Open: 82.6398

Close: 82.6832

Mid: 82.4331

26

Open: 82.7045

Close: 82.0177

Mid: 82.2778

27

Open: 82.0583

Close: 82.1641

Mid: 82.1076

28

Open: 82.1641

Close: 82.1641

Mid: 82.1641

29

Open: 82.1641

Close: 82.0938

Mid: 82.1608

30

Open: 82.0882

Close: 82.2284

Mid: 82.1651

31

Open: 82.2308

Close: 82.9468

Mid: 82.6511

August - 2018

SunMonTueWedThuFriSat
1

Open: 82.9550

Close: 82.6618

Mid: 82.8593

2

Open: 82.6717

Close: 82.2147

Mid: 82.2061

3

Open: 82.2152

Close: 82.3586

Mid: 82.3712

4

Open: 82.3586

Close: 82.3586

Mid: 82.3586

5

Open: 82.3586

Close: 82.2554

Mid: 82.3354

6

Open: 82.2390

Close: 82.2231

Mid: 82.3071

7

Open: 82.2181

Close: 82.6576

Mid: 82.5181

8

Open: 82.6855

Close: 82.3476

Mid: 82.5733

9

Open: 82.3614

Close: 81.8833

Mid: 82.3932

10

Open: 81.9083

Close: 80.9772

Mid: 81.1490

11

Open: 80.9772

Close: 80.9772

Mid: 80.9772

12

Open: 80.9772

Close: 80.6280

Mid: 80.6892

13

Open: 80.6352

Close: 80.4159

Mid: 80.4591

14

Open: 80.4049

Close: 80.4928

Mid: 80.5784

15

Open: 80.4918

Close: 79.9807

Mid: 80.1294

16

Open: 80.0137

Close: 80.5711

Mid: 80.3917

17

Open: 80.5808

Close: 80.8474

Mid: 80.5375

18

Open: 80.8474

Close: 80.8474

Mid: 80.8474

19

Open: 80.8474

Close: 80.7248

Mid: 80.8449

20

Open: 80.7431

Close: 80.6551

Mid: 80.7863

21

Open: 80.6710

Close: 81.0575

Mid: 81.0270

22

Open: 81.0620

Close: 81.0850

Mid: 81.1031

23

Open: 81.0961

Close: 80.6546

Mid: 80.8909

24

Open: 80.6716

Close: 81.4982

Mid: 81.2084

25

Open: 81.4982

Close: 81.4982

Mid: 81.4982

26

Open: 81.4982

Close: 81.7053

Mid: 81.6149

27

Open: 81.7068

Close: 81.6764

Mid: 81.4608

28

Open: 81.6793

Close: 81.6119

Mid: 81.6933

29

Open: 81.6277

Close: 81.6734

Mid: 81.5822

30

Open: 81.6509

Close: 80.6066

Mid: 81.0818

31

Open: 80.6234

Close: 79.8590

Mid: 80.1273

September - 2018

SunMonTueWedThuFriSat
1

Open: 79.8590

Close: 79.8590

Mid: 79.8412

2

Open: 79.8590

Close: 79.9087

Mid: 79.8252

3

Open: 79.8934

Close: 80.0643

Mid: 79.9490

4

Open: 80.0525

Close: 80.0525

Mid: 80.1011

5

Open: 80.0819

Close: 80.2011

Mid: 80.1082

6

Open: 80.1914

Close: 79.4492

Mid: 79.8579

7

Open: 79.4477

Close: 78.9126

Mid: 79.3104

8

Open: 78.9126

Close: 78.8952

Mid: 78.9087

9

Open: 78.8952

Close: 78.9136

Mid: 78.9007

10

Open: 78.9054

Close: 79.0149

Mid: 78.9727

11

Open: 79.0059

Close: 79.3660

Mid: 79.2701

12

Open: 79.3640

Close: 79.7570

Mid: 79.5003

13

Open: 79.7452

Close: 80.5330

Mid: 80.2986

14

Open: 80.5239

Close: 80.1302

Mid: 80.4015

15

Open: 80.1302

Close: 80.1302

Mid: 80.1302

16

Open: 80.1302

Close: 79.9922

Mid: 80.1624

17

Open: 79.9635

Close: 79.8206

Mid: 80.1732

18

Open: 79.7937

Close: 81.1222

Mid: 80.5615

19

Open: 81.1311

Close: 81.5391

Mid: 81.5007

20

Open: 81.5419

Close: 81.9634

Mid: 81.6414

21

Open: 81.9735

Close: 82.1870

Mid: 82.1004

22

Open: 82.1870

Close: 82.1365

Mid: 82.1299

23

Open: 82.1365

Close: 81.8871

Mid: 81.9116

24

Open: 81.8704

Close: 81.7964

Mid: 81.8395

25

Open: 81.8058

Close: 81.8867

Mid: 81.8581

26

Open: 81.8959

Close: 81.8055

Mid: 82.0189

27

Open: 81.7782

Close: 81.6818

Mid: 81.5970

28

Open: 81.7050

Close: 82.1444

Mid: 81.9179

29

Open: 82.1444

Close: 82.1444

Mid: 82.1444

30

Open: 82.1444

Close: 82.2022

Mid: 82.2021

October - 2018

SunMonTueWedThuFriSat
1

Open: 82.1990

Close: 82.3516

Mid: 82.2590

2

Open: 82.3587

Close: 81.6303

Mid: 81.9267

3

Open: 81.6373

Close: 81.2382

Mid: 81.5160

4

Open: 81.2600

Close: 80.6501

Mid: 80.9072

5

Open: 80.6646

Close: 80.2670

Mid: 80.3776

6

Open: 80.2670

Close: 80.2193

Mid: 80.2432

7

Open: 80.2193

Close: 80.2117

Mid: 80.2529

8

Open: 80.1998

Close: 79.9991

Mid: 80.1572

9

Open: 80.0004

Close: 80.4005

Mid: 80.0515

10

Open: 80.4119

Close: 79.1861

Mid: 79.8875

11

Open: 79.1950

Close: 79.8656

Mid: 79.6341

12

Open: 79.8438

Close: 79.8474

Mid: 79.9001

13

Open: 79.8474

Close: 79.8474

Mid: 79.8474

14

Open: 79.8474

Close: 79.7380

Mid: 79.8152

15

Open: 79.7424

Close: 79.8011

Mid: 79.7556

16

Open: 79.8277

Close: 80.1948

Mid: 79.8997

17

Open: 80.1772

Close: 80.0859

Mid: 80.1513

18

Open: 80.0923

Close: 79.5983

Mid: 79.8961

19

Open: 79.6219

Close: 80.1461

Mid: 80.1168

20

Open: 80.1461

Close: 80.1461

Mid: 80.1461

21

Open: 80.1461

Close: 80.0120

Mid: 80.1148

22

Open: 79.9937

Close: 79.7589

Mid: 80.0632

23

Open: 79.7431

Close: 79.7338

Mid: 79.3654

24

Open: 79.7397

Close: 79.1083

Mid: 79.5882

25

Open: 79.1206

Close: 79.5493

Mid: 79.4884

26

Open: 79.5509

Close: 79.3386

Mid: 79.0464

27

Open: 79.3386

Close: 79.3386

Mid: 79.3557

28

Open: 79.3386

Close: 79.4245

Mid: 79.3069

29

Open: 79.4397

Close: 79.3478

Mid: 79.4877

30

Open: 79.3388

Close: 80.2489

Mid: 79.9123

31

Open: 80.2535

Close: 79.9375

Mid: 80.2841

November - 2018

SunMonTueWedThuFriSat
1

Open: 79.9270

Close: 81.2004

Mid: 80.6926

2

Open: 81.2258

Close: 81.6272

Mid: 81.7186

3

Open: 81.6272

Close: 81.6272

Mid: 81.6272

4

Open: 81.6272

Close: 81.4286

Mid: 81.5705

5

Open: 81.4401

Close: 81.6764

Mid: 81.5614

6

Open: 81.6784

Close: 82.1096

Mid: 81.8745

7

Open: 82.0887

Close: 82.6309

Mid: 82.3073

8

Open: 82.6196

Close: 82.7866

Mid: 82.7888

9

Open: 82.8075

Close: 82.3034

Mid: 82.4548

10

Open: 82.3034

Close: 82.2485

Mid: 82.2601

11

Open: 82.2485

Close: 82.2873

Mid: 82.2166

12

Open: 82.2689

Close: 81.5812

Mid: 82.1189

13

Open: 81.5705

Close: 82.2977

Mid: 82.0756

14

Open: 82.2832

Close: 82.1533

Mid: 82.0482

15

Open: 82.1456

Close: 82.5661

Mid: 82.4126

16

Open: 82.5734

Close: 82.7318

Mid: 82.5146

17

Open: 82.7318

Close: 82.7693

Mid: 82.7644

18

Open: 82.7693

Close: 82.5058

Mid: 82.5543

19

Open: 82.4940

Close: 82.0281

Mid: 82.3432

20

Open: 82.0583

Close: 81.3523

Mid: 81.7066

21

Open: 81.3509

Close: 82.0645

Mid: 81.8764

22

Open: 82.0869

Close: 81.9134

Mid: 81.9877

23

Open: 81.9195

Close: 81.7489

Mid: 81.7933

24

Open: 81.7489

Close: 81.7412

Mid: 81.6835

25

Open: 81.7412

Close: 81.6720

Mid: 81.6821

26

Open: 81.6698

Close: 81.9856

Mid: 82.0318

27

Open: 81.9891

Close: 82.2530

Mid: 82.1119

28

Open: 82.2424

Close: 82.9300

Mid: 82.6074

29

Open: 82.9383

Close: 83.0474

Mid: 82.9668

30

Open: 83.0472

Close: 83.0562

Mid: 83.0015

December - 2018

SunMonTueWedThuFriSat
1

Open: 83.0562

Close: 83.0378

Mid: 83.2409

2

Open: 83.0378

Close: 83.8853

Mid: 83.6134

3

Open: 83.8979

Close: 83.5616

Mid: 83.7619

4

Open: 83.5602

Close: 82.7790

Mid: 83.1205

5

Open: 82.7931

Close: 82.1422

Mid: 82.6102

6

Open: 82.1212

Close: 81.4682

Mid: 81.5354

7

Open: 81.5463

Close: 81.1835

Mid: 81.3254

8

Open: 81.1835

Close: 81.1835

Mid: 81.1835

9

Open: 81.1835

Close: 80.8014

Mid: 80.9929

10

Open: 80.8221

Close: 81.3877

Mid: 81.0895

11

Open: 81.4006

Close: 81.7840

Mid: 81.5947

12

Open: 81.7701

Close: 81.7782

Mid: 81.8267

13

Open: 81.7682

Close: 82.0316

Mid: 82.0694

14

Open: 82.0228

Close: 81.4722

Mid: 81.5383

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Left Crippled after Chinese Industrial Sector Collap…

The Australian Dollar was left crippled Friday by official data that revealed a steep slump...

The Pound-to-Australian Dollar Rate in the Week Ahead: Rebound to Cont…

The probabilities now marginally favour the start of a short-term uptrend in the GBP/AUD exchange...

The Australian Dollar: 2019 will be a Better Year says ABN Amro

The Australian Dollar retreated further from earlier three-month highs in the final session of the...

Australian Dollar Still Expensive and will Underperform Next Year says…

The Australian Dollar is still expensive on a fundamental basis and is likely to underperform...

Australian Dollar Slumps as Market Contemplates Odds of an RBA Rate Cu…

The Australian Dollar retreated from multi-month highs Wednesday as traders began betting a Reserve Bank...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA