Live AUD to JPY conversion showing the most competitive exchange rates on the currency market.

1 AUD = 85.5220 JPY

1 JPY to AUD = 0.0117

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 83.1274 82.5287 Spreads Data from IMTI
International Payment: Independent 84.7523
84.1536 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 82.1011 81.1091 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 84.2392
82.9563 Home delivery, airport collection
Cash/Travel: High Street Providers 82.1011 81.2459
Cash/Travel: TravelFX 84.7523
84.1536 Online Exclusive

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting AUD To JPY

Convert AUD:
To JPY:
1
85.5220
10
855.2200
50
4,276.1000
100
8,552.2000
500
42,761.0000
1,000
85,522.0000
Convert AUD:
To JPY:
2,500
213,805.0000
5,000
427,610.0000
7,500
641,415.0000
10,000
855,220.0000
50,000
4,276,100.0000
1,00,000
8,552,200.0000

Exchange Rate History for AUD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.1439

Close: 84.2223

Mid: 84.1365

2

Open: 84.2700

Close: 84.4628

Mid: 84.4113

3

Open: 84.4680

Close: 85.0240

Mid: 84.9193

4

Open: 85.0407

Close: 85.4176

Mid: 85.4035

5

Open: 85.4067

Close: 84.7025

Mid: 84.9954

6

Open: 84.6942

Close: 85.3966

Mid: 85.0626

7

Open: 84.6942

Close: 85.3966

Mid: 85.0626

8

Open: 84.6942

Close: 85.3966

Mid: 85.0626

9

Open: 85.4275

Close: 85.3243

Mid: 85.5147

10

Open: 85.3535

Close: 85.3283

Mid: 85.2430

11

Open: 85.3039

Close: 85.8919

Mid: 85.4968

12

Open: 85.9022

Close: 85.8553

Mid: 85.7250

13

Open: 85.8369

Close: 85.8917

Mid: 85.9422

14

Open: 85.8369

Close: 85.8917

Mid: 85.9422

15

Open: 85.8369

Close: 85.8917

Mid: 85.9422

16

Open: 85.4825

Close: 85.4063

Mid: 85.4650

17

Open: 85.4056

Close: 85.2431

Mid: 85.3645

18

Open: 85.2619

Close: 86.0534

Mid: 85.7042

19

Open: 86.0559

Close: 86.8899

Mid: 86.6771

20

Open: 86.9106

Close: 86.6083

Mid: 86.8242

21

Open: 86.9106

Close: 86.6083

Mid: 86.8242

22

Open: 86.9106

Close: 86.6083

Mid: 86.8242

23

Open: 86.4289

Close: 85.5038

Mid: 85.8703

24

Open: 85.4704

Close: 86.2851

Mid: 85.8125

25

Open: 86.2625

Close: 85.7790

Mid: 85.8855

26

Open: 85.7813

Close: 86.3091

Mid: 86.0692

27

Open: 86.3179

Close: 86.8918

Mid: 86.5498

28

Open: 86.3179

Close: 86.8918

Mid: 86.5498

29

Open: 86.3179

Close: 86.8918

Mid: 86.5498

30

Open: 86.7770

Close: 85.9631

Mid: 86.3814

31

Open: 85.9530

Close: 85.5661

Mid: 85.7218

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.5571

Close: 85.9376

Mid: 85.7173

2

Open: 85.9481

Close: 86.3893

Mid: 86.1193

3

Open: 86.3864

Close: 86.5649

Mid: 86.5022

4

Open: 86.3864

Close: 86.5649

Mid: 86.5022

5

Open: 86.3864

Close: 86.5649

Mid: 86.5022

6

Open: 86.2697

Close: 85.6243

Mid: 85.9850

7

Open: 85.6592

Close: 85.7188

Mid: 85.6158

8

Open: 85.7237

Close: 85.6055

Mid: 85.6529

9

Open: 85.5893

Close: 86.3483

Mid: 85.8813

10

Open: 86.3537

Close: 86.9170

Mid: 86.8401

11

Open: 86.3537

Close: 86.9170

Mid: 86.8401

12

Open: 86.3537

Close: 86.9170

Mid: 86.8401

13

Open: 87.2740

Close: 86.9128

Mid: 87.1545

14

Open: 86.8923

Close: 87.5630

Mid: 87.1698

15

Open: 87.5737

Close: 88.0273

Mid: 87.8950

16

Open: 88.0101

Close: 87.1473

Mid: 87.6061

17

Open: 87.1443

Close: 86.5115

Mid: 86.8285

18

Open: 87.1443

Close: 86.5115

Mid: 86.8285

19

Open: 87.1443

Close: 86.5115

Mid: 86.8285

20

Open: 86.6310

Close: 86.9578

Mid: 86.7715

21

Open: 86.9697

Close: 87.2544

Mid: 87.1269

22

Open: 87.2495

Close: 87.2900

Mid: 87.1029

23

Open: 87.3010

Close: 86.8953

Mid: 87.0583

24

Open: 86.8855

Close: 86.0287

Mid: 86.3261

25

Open: 86.8855

Close: 86.0287

Mid: 86.3261

26

Open: 86.8855

Close: 86.0287

Mid: 86.3261

27

Open: 86.0388

Close: 86.4849

Mid: 86.3435

28

Open: 86.4959

Close: 86.3563

Mid: 86.2607

March - 2017

SunMonTueWedThuFriSat
1

Open: 86.3448

Close: 87.3132

Mid: 86.8536

2

Open: 87.3332

Close: 86.6449

Mid: 87.0303

3

Open: 86.6196

Close: 86.6363

Mid: 86.5934

4

Open: 86.6196

Close: 86.6363

Mid: 86.5934

5

Open: 86.6196

Close: 86.6363

Mid: 86.5934

6

Open: 86.3975

Close: 86.3401

Mid: 86.4276

7

Open: 86.3033

Close: 86.4991

Mid: 86.6020

8

Open: 86.5031

Close: 86.0781

Mid: 86.4384

9

Open: 86.0910

Close: 86.2897

Mid: 86.2118

10

Open: 86.2828

Close: 86.5726

Mid: 86.4834

11

Open: 86.2828

Close: 86.5726

Mid: 86.4834

12

Open: 86.2828

Close: 86.5726

Mid: 86.4834

13

Open: 86.4840

Close: 86.9875

Mid: 86.7677

14

Open: 86.9843

Close: 86.7430

Mid: 86.8388

15

Open: 86.7462

Close: 87.4055

Mid: 87.0998

16

Open: 87.4095

Close: 86.9983

Mid: 87.0224

17

Open: 87.0208

Close: 86.8319

Mid: 86.8593

18

Open: 87.0208

Close: 86.8319

Mid: 86.8593

19

Open: 87.0208

Close: 86.8319

Mid: 86.8593

20

Open: 86.6447

Close: 87.0301

Mid: 86.9881

21

Open: 87.0432

Close: 85.9233

Mid: 86.7711

22

Open: 85.9412

Close: 85.3645

Mid: 85.3909

23

Open: 85.3523

Close: 84.6191

Mid: 84.9673

24

Open: 84.6394

Close: 84.8842

Mid: 84.6993

25

Open: 84.6394

Close: 84.8842

Mid: 84.6993

26

Open: 84.6394

Close: 84.8842

Mid: 84.6993

27

Open: 84.4812

Close: 84.3043

Mid: 84.2065

28

Open: 84.2890

Close: 84.8502

Mid: 84.4148

29

Open: 84.8350

Close: 85.1667

Mid: 84.9862

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia