Best Australian Dollar to Japanese Yen Exchange Rate Today: 82.8195

AUD/JPY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Japanese Yen (JPY)

Exchange Rate Today for Converting AUD To JPY


Convert AUD: To JPY:	1 83.2775	10 832.7750	50 4,163.8750	100 8,327.7500	500 41,638.7500	1,000 83,277.5000
Convert AUD: To JPY:	2,500 208,193.7500	5,000 416,387.5000	7,500 624,581.2500	10,000 832,775.0000	50,000 4,163,875.0000	1,00,000 8,327,750.0000

Exchange Rate History for AUD To JPY: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 80.3505

Close: 79.2840

Mid: 85.8433

Open: 79.4534

Close: 79.4534

Mid: 79.3687

Open: 79.4534

Close: 79.6222

Mid: 79.5191

Open: 79.6220

Close: 79.0938

Mid: 79.3092

Open: 79.1125

Close: 79.7121

Mid: 79.3802

Open: 79.7023

Close: 80.5278

Mid: 80.1368

Open: 80.5079

Close: 80.6358

Mid: 80.3591

Open: 80.6372

Close: 80.7532

Mid: 80.7252

Open: 80.7934

Close: 80.6827

Mid: 80.7336

Open: 80.6827

Close: 80.3187

Mid: 80.6285

Open: 80.3814

Close: 80.2651

Mid: 80.2961

Open: 80.2666

Close: 80.6580

Mid: 80.3477

Open: 80.6563

Close: 80.4312

Mid: 80.3559

Open: 80.4348

Close: 80.7309

Mid: 80.6780

Open: 80.7312

Close: 80.0760

Mid: 81.0184

Open: 79.9872

Close: 80.0210

Mid: 80.0091

Open: 80.0210

Close: 79.8915

Mid: 80.0883

Open: 79.8589

Close: 79.7008

Mid: 79.6636

Open: 79.7112

Close: 80.1329

Mid: 79.9737

Open: 80.1421

Close: 80.3063

Mid: 80.2440

Open: 80.3138

Close: 80.3257

Mid: 80.3577

Open: 80.3294

Close: 80.1159

Mid: 80.3477

Open: 80.2261

Close: 80.0901

Mid: 80.1581

Open: 80.0901

Close: 80.0736

Mid: 80.0920

Open: 80.0690

Close: 80.0603

Mid: 80.1663

Open: 80.0469

Close: 80.3295

Mid: 79.9930

Open: 80.3236

Close: 79.6462

Mid: 80.0988

Open: 79.6733

Close: 79.9934

Mid: 79.7451

Open: 80.0208

Close: 80.0168

Mid: 80.4804

Open: 80.1642

Close: 80.0145

Mid: 80.0803

Open: 80.0145

Close: 79.7762

Mid: 79.8860

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 79.7964

Close: 80.0794

Mid: 80.0701

Open: 80.0438

Close: 79.9221

Mid: 79.9511

Open: 79.8765

Close: 80.1617

Mid: 79.9919

Open: 80.1756

Close: 80.2484

Mid: 80.2490

Open: 80.2381

Close: 80.8986

Mid: 80.5788

Open: 80.8984

Close: 80.8984

Mid: 80.8985

Open: 80.8984

Close: 80.9280

Mid: 80.8708

Open: 80.9254

Close: 81.0988

Mid: 80.9777

Open: 81.0951

Close: 80.9468

Mid: 80.8792

Open: 80.9635

Close: 80.8114

Mid: 80.9357

Open: 80.8046

Close: 81.1748

Mid: 81.0581

Open: 81.1946

Close: 81.4242

Mid: 81.3745

Open: 81.3858

Close: 81.4085

Mid: 81.4065

Open: 81.4085

Close: 81.5832

Mid: 81.5321

Open: 81.5611

Close: 82.0357

Mid: 81.7999

Open: 82.0415

Close: 82.0975

Mid: 82.0950

Open: 82.0843

Close: 82.1336

Mid: 82.1886

Open: 82.1186

Close: 82.0772

Mid: 82.0511

Open: 82.0619

Close: 82.8498

Mid: 82.7328

Open: 82.9777

Close: 82.9772

Mid: 82.9772

Open: 82.9772

Close: 83.2220

Mid: 83.0566

Open: 83.1832

Close: 83.1061

Mid: 83.1865

Open: 83.1008

Close: 83.2572

Mid: 83.2298

Open: 83.2605

Close: 84.5261

Mid: 83.7604

Open: 84.4660

Close: 83.6689

Mid: 84.1777

Open: 83.6850

Close: 82.0465

Mid: 82.6381

Open: 82.1322

Close: 82.1322

Mid: 82.0894

Open: 82.1322

Close: 82.5735

Mid: 82.2712

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 82.5583

Close: 83.0325

Mid: 82.7760

Open: 83.0413

Close: 83.5427

Mid: 83.1369

Open: 83.5222

Close: 83.0349

Mid: 83.4708

Open: 83.0091

Close: 83.2683

Mid: 83.5359

Open: 83.2800

Close: 83.3745

Mid: 83.2318

Open: 83.2914

Close: 83.2914

Mid: 83.3330

Open: 83.2914

Close: 83.5729

Mid: 83.5641

Open: 83.5548

Close: 83.4017

Mid: 83.3573

Open: 83.3951

Close: 83.7787

Mid: 83.5995

Open: 83.7711

Close: 83.8245

Mid: 83.7221

Open: 83.8429

Close: 84.5246

Mid: 84.2443

Open: 84.5250

Close: 84.5839

Mid: 84.5844

Open: 84.6097

Close: 84.6386

Mid: 84.6113

Open: 84.6386

Close: 84.7018

Mid: 84.6349

Open: 84.7086

Close: 84.5450

Mid: 84.6223

Open: 84.5544

Close: 84.4520

Mid: 84.4466

Open: 84.4630

Close: 85.0965

Mid: 84.5673

Open: 85.0847

Close: 84.4587

Mid: 84.9778

Open: 84.4545

Close: 84.2142

Mid: 84.8519

Open: 84.0108

Close: 84.2745

Mid: 84.2444

Open: 84.2745

Close: 84.0751

Mid: 83.9663

Open: 84.0862

Close: 84.2451

Mid: 84.1308

Open: 84.2519

Close: 82.5361

Mid: 83.3639

Open: 82.5573

Close: 82.5790

Mid: 82.6485

Open: 82.5847

Close: 82.9074

Mid: 82.7421

Open: 82.8935

Close: 83.5322

Mid: 83.9784

Open: 83.5322

Close: 83.7739

Mid: 83.6530

Open: 83.7739

Close: 83.8487

Mid: 83.8257

Open: 83.8533

Close: 83.9161

Mid: 83.7119

Open: 83.9018

Close: 83.9094

Mid: 84.0168

Open: 83.9066

Close: 84.1109

Mid: 84.0685

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Sell the Pound, Buy Australian Dollar: TD Securities

Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to...

Pound-to-Australian Dollar Exchange Rate Uptrend Intact

The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK...

Australian Dollar Strength Delayed to Third Quarter: Westpac

2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender...

Australian Dollar: No Help from the RBA but Undervaluation is Supporti…

The Australian Dollar will not receive any support from Reserve Bank of Australia policy in...

Pound-Australian Dollar Exchange Rate Eyes New 2021 Best

The British Pound is attempting to push higher against the Australian Dollar once again as...

Australian Dollar Back from the Brink as Greenback Ebbs and GBP/AUD Struggles
The Australian Dollar backed away from the edge of a precipice on Friday amid an evident improvement in investor sentiment, which turned GBP/AUD away from its year-to-date high set earlier this…
Pound-to-Australian Dollar Exchange Rate Forecast at 1.84 by Year-end by Barclays
Foreign exchange analysts at Barclays have updated clients with their latest foreign exchange forecasts, saying the British Pound is likely to remain strong while the Australian Dollar is prone to…
Westpac's Pound-to-Australian Dollar Exchange Rate Forecast: "Could Rally a Bit Further"
The British Pound can appreciate against the Australian Dollar in the near-term according to a leading Australian bank, however by the time 2021 is done the Pound-to-Australian Dollar exchange rate…

Aussie Dollar Could Remain Supported into April
The Australian Dollar will maintain an outperformance on global foreign exchange markets say analysts at a leading Australian lender and investment bank.
Australian Dollar Tipped to Stay on the Front-foot
Foreign exchange strategists at Citi have said they retain a bullish approach to the Australian Dollar outlook, a view they say is further vindicated by strong Australian employment data out…
Australian Dollar Steadies but Fed's Big Test, U.S.-China Dialogue Loom 
The Australian Dollar steadied Tuesday after lacklustre U.S. retail sales data deflated the greenback's tyres, but appetite for the antipodean unit could be tested alongside the nerves of the Federal Reserve…

Pound-Australian Dollar Lifted by Fresh Iron Ore Price Headwinds
The British Pound advanced a third of a percent against the Australian Dollar at the start of the new week after the Aussie currency struggled in the face of fresh…
Pound-Australian Dollar Rate Eyes New Highs after Latest Forecast Upgrades
The Pound-to-Australian Dollar rate in the black for the year-to-date even as it beat a retreat on Thursday but could be likely to see one-year highs and above before the…
Australian Dollar Stunted by USD but Solid Fundamentals Underpin Outlook
The Australian Dollar languished near the bottom of the major currency pile on Wednesday as the U.S. Dollar outperformed, although the Aussie remains a favourite with forecasters and the outlook…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.6681 PGK = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 17543 VND = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 5.9112 HKD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 57.07 INR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 21.63 TWD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 63.7 TWI_4pm = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 4.9815 CNY = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.5535 GBP = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 3.1445 MYR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 1.0209 SGD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 1.0843 NZD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 856.86 KRW = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.6393 EUR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 83.41 JPY = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.7029 CHF = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 23.94 THB = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.9566 CAD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 11123 IDR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021
AU: 0.5334 SDR = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7604 USD = 1 AUD 2021-04-13 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 13 Apr 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	83.2775	Set Alert
	82.8195	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	82.6946	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	80.9457	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	80.3628	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	82.5280	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	82.0283	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 84.1174 Close: 84.2626 Mid: 83.8797	2 Open: 84.2622 Close: 84.1764 Mid: 84.4974	3 Open: 84.2609 Close: 84.2609 Mid: 84.2187
4 Open: 84.2609 Close: 84.3349 Mid: 84.3220	5 Open: 84.3269 Close: 84.3698 Mid: 84.2566	6 Open: 84.3880 Close: 84.1635 Mid: 84.1900	7 Open: 84.1469 Close: 83.6318 Mid: 83.7382	8 Open: 83.6600 Close: 83.6929 Mid: 83.5992	9 Open: 83.7265 Close: 83.7943 Mid: 83.5429	10 Open: 83.7943 Close: 83.5822 Mid: 83.6377
11 Open: 83.5822 Close: 83.6342 Mid: 83.6477	12 Open: 83.6338 Close: 83.4258 Mid: 83.3497	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Japanese Yen Exchange Rate Today: 83.2775

Live AUD to JPY conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 83.2775 JPY