Live Rate

1 AUD = 0.7136 BMD ▼ -0.0840%

High 0.7139

Low 0.7136

Open 0.7137

Prev. Close 0.7142

One Week

+0.00%

0.7139 H · 0.7136 L

One Month

+0.00%

0.7242 H · 0.7113 L

One Year

+0.00%

0.7272 H · 0.6690 L

Best Transfer Rate

0.7111

Compare rates →

AUD/BMD Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

BMD

Rate: 1 AUD = 0.7136 BMD · Compare specialist providers →

🔔

Set a AUD/BMD Rate Alert

We'll email you when the Australian Dollar to Bermuda Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Bermuda Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BMD rate.

Latest AUD/BMD News More news →

Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge

Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100

8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build

31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn

26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ

More AUD/BMD news →

Daily Australian Dollar to Bermuda Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 21 Sep	0.7137	0.7136	0.7139	0.7136	0.7137
Fri 18 Sep	0.7127	0.7142	0.7138	0.7136	0.7135
Thu 17 Sep	0.7104	0.7128	0.7130	0.7113	0.7116
Wed 16 Sep	0.7149	0.7104	0.7148	0.7114	0.7127
Tue 15 Sep	0.7158	0.7148	0.7146	0.7144	0.7153
Mon 14 Sep	0.7181	0.7158	0.7155	0.7153	0.7170
Fri 11 Sep	0.7175	0.7188	0.7189	0.7184	0.7182
Thu 10 Sep	0.7236	0.7175	0.7214	0.7199	0.7206
Wed 9 Sep	0.7234	0.7236	0.7242	0.7239	0.7235
Tue 8 Sep	0.7236	0.7234	0.7236	0.7232	0.7235
Mon 7 Sep	0.7216	0.7236	0.7228	0.7227	0.7226
Fri 4 Sep	0.7219	0.7221	0.7221	0.7217	0.7220
Thu 3 Sep	0.7187	0.7218	0.7207	0.7205	0.7203
Wed 2 Sep	0.7163	0.7187	0.7183	0.7150	0.7175
Tue 1 Sep	0.7184	0.7163	0.7172	0.7165	0.7174
Mon 31 Aug	0.7176	0.7184	0.7180	0.7180	0.7180
Fri 28 Aug	0.7211	0.7179	0.7205	0.7191	0.7195
Thu 27 Aug	0.7189	0.7211	0.7206	0.7188	0.7200
Wed 26 Aug	0.7181	0.7190	0.7189	0.7179	0.7186
Tue 25 Aug	0.7167	0.7182	0.7171	0.7169	0.7175
Mon 24 Aug	0.7191	0.7167	0.7184	0.7173	0.7179
Fri 21 Aug	0.7131	0.7188	0.7188	0.7149	0.7160
Thu 20 Aug	0.7143	0.7131	0.7141	0.7134	0.7137
Wed 19 Aug	0.7104	0.7143	0.7124	0.7101	0.7124
Tue 18 Aug	0.7122	0.7104	0.7127	0.7110	0.7113
Mon 17 Aug	0.7101	0.7122	0.7130	0.7115	0.7112
Fri 14 Aug	0.7077	0.7102	0.7107	0.7080	0.7090
Thu 13 Aug	0.7081	0.7077	0.7074	0.7073	0.7079
Wed 12 Aug	0.7079	0.7080	0.7089	0.7086	0.7080
Tue 11 Aug	0.7071	0.7080	0.7082	0.7062	0.7076
Mon 10 Aug	0.7087	0.7072	0.7084	0.7080	0.7080
Fri 7 Aug	0.7050	0.7085	0.7068	0.7059	0.7068
Thu 6 Aug	0.7075	0.7050	0.7067	0.7055	0.7063
Wed 5 Aug	0.7063	0.7075	0.7066	0.7066	0.7069
Tue 4 Aug	0.7018	0.7064	0.7050	0.7028	0.7041
Mon 3 Aug	0.7068	0.7018	0.7034	0.7028	0.7043
Fri 31 Jul	0.7047	0.7042	0.7042	0.7033	0.7045
Thu 30 Jul	0.6970	0.7046	0.7023	0.6988	0.7008
Wed 29 Jul	0.6991	0.6971	0.6992	0.6972	0.6981
Tue 28 Jul	0.7007	0.6991	0.7002	0.6990	0.6999
Mon 27 Jul	0.7021	0.7007	0.7015	0.7007	0.7014
Fri 24 Jul	0.6986	0.6998	0.7005	0.6998	0.6992
Thu 23 Jul	0.7015	0.6985	0.7013	0.6995	0.7000
Wed 22 Jul	0.7017	0.7014	0.7015	0.7013	0.7016
Tue 21 Jul	0.7017	0.7017	0.7027	0.7026	0.7017
Mon 20 Jul	0.6984	0.7016	0.7022	0.6995	0.7000
Fri 17 Jul	0.7015	0.7000	0.7002	0.6994	0.7008
Thu 16 Jul	0.7023	0.7015	0.7015	0.7010	0.7019
Wed 15 Jul	0.6991	0.7023	0.7023	0.7001	0.7007
Tue 14 Jul	0.6935	0.6992	0.6978	0.6965	0.6964
Mon 13 Jul	0.6967	0.6935	0.6955	0.6944	0.6951
Fri 10 Jul	0.6958	0.6969	0.6973	0.6970	0.6964
Thu 9 Jul	0.6947	0.6958	0.6957	0.6951	0.6953
Wed 8 Jul	0.6946	0.6947	0.6950	0.6948	0.6947
Tue 7 Jul	0.6974	0.6946	0.6962	0.6956	0.6960
Mon 6 Jul	0.6978	0.6974	0.6967	0.6952	0.6976
Fri 3 Jul	0.6940	0.6957	0.6949	0.6946	0.6949
Thu 2 Jul	0.6910	0.6939	0.6928	0.6915	0.6925
Wed 1 Jul	0.6936	0.6910	0.6923	0.6912	0.6923
Tue 30 Jun	0.6904	0.6937	0.6918	0.6901	0.6921
Mon 29 Jun	0.6925	0.6904	0.6915	0.6904	0.6915
Fri 26 Jun	0.6927	0.6911	0.6926	0.6916	0.6919
Thu 25 Jun	0.6918	0.6927	0.6925	0.6915	0.6923
Wed 24 Jun	0.6933	0.6918	0.6917	0.6914	0.6926
Tue 23 Jun	0.7020	0.6933	0.6989	0.6959	0.6977
Mon 22 Jun	0.7028	0.7019	0.7031	0.7026	0.7024
Fri 19 Jun	0.7031	0.7027	0.7028	0.7017	0.7029
Thu 18 Jun	0.7031	0.7031	0.7042	0.7030	0.7031
Wed 17 Jun	0.7084	0.7032	0.7077	0.7034	0.7058
Tue 16 Jun	0.7089	0.7085	0.7084	0.7084	0.7087
Mon 15 Jun	0.7043	0.7089	0.7086	0.7070	0.7066
Fri 12 Jun	0.7067	0.7063	0.7058	0.7055	0.7065
Thu 11 Jun	0.7017	0.7067	0.7037	0.7023	0.7042
Wed 10 Jun	0.7045	0.7016	0.7044	0.7036	0.7031
Tue 9 Jun	0.7063	0.7045	0.7067	0.7048	0.7054
Mon 8 Jun	0.7039	0.7062	0.7068	0.7060	0.7051
Fri 5 Jun	0.7152	0.7062	0.7133	0.7108	0.7107
Thu 4 Jun	0.7146	0.7151	0.7160	0.7149	0.7149
Wed 3 Jun	0.7198	0.7146	0.7173	0.7172	0.7172
Tue 2 Jun	0.7178	0.7198	0.7194	0.7186	0.7188
Mon 1 Jun	0.7190	0.7178	0.7183	0.7179	0.7184
Fri 29 May	0.7180	0.7203	0.7195	0.7191	0.7192
Thu 28 May	0.7158	0.7180	0.7156	0.7146	0.7169
Wed 27 May	0.7185	0.7159	0.7177	0.7155	0.7172
Tue 26 May	0.7193	0.7186	0.7188	0.7182	0.7190
Mon 25 May	0.7183	0.7194	0.7186	0.7179	0.7189
Fri 22 May	0.7167	0.7145	0.7166	0.7149	0.7156
Thu 21 May	0.7170	0.7167	0.7159	0.7133	0.7169
Wed 20 May	0.7126	0.7170	0.7150	0.7144	0.7148
Tue 19 May	0.7187	0.7125	0.7166	0.7124	0.7156
Mon 18 May	0.7172	0.7187	0.7176	0.7165	0.7180
Fri 15 May	0.7238	0.7163	0.7199	0.7192	0.7201
Thu 14 May	0.7276	0.7237	0.7255	0.7243	0.7257
Wed 13 May	0.7258	0.7276	0.7268	0.7257	0.7267
Tue 12 May	0.7268	0.7258	0.7259	0.7241	0.7263
Mon 11 May	0.7257	0.7267	0.7272	0.7255	0.7262
Fri 8 May	0.7226	0.7264	0.7261	0.7233	0.7245
Thu 7 May	0.7255	0.7226	0.7265	0.7247	0.7241
Wed 6 May	0.7201	0.7255	0.7243	0.7242	0.7228
Tue 5 May	0.7185	0.7201	0.7190	0.7182	0.7193
Mon 4 May	0.7216	0.7185	0.7216	0.7198	0.7201
Fri 1 May	0.7219	0.7220	0.7229	0.7222	0.7220
Thu 30 Apr	0.7133	0.7218	0.7199	0.7156	0.7176
Wed 29 Apr	0.7200	0.7132	0.7175	0.7154	0.7166
Tue 28 Apr	0.7204	0.7201	0.7199	0.7181	0.7203
Mon 27 Apr	0.7146	0.7204	0.7194	0.7179	0.7175
Fri 24 Apr	0.7146	0.7168	0.7168	0.7146	0.7157
Thu 23 Apr	0.7178	0.7146	0.7163	0.7158	0.7162
Wed 22 Apr	0.7169	0.7178	0.7183	0.7177	0.7174
Tue 21 Apr	0.7196	0.7170	0.7180	0.7174	0.7183
Mon 20 Apr	0.7145	0.7196	0.7170	0.7164	0.7171
Fri 17 Apr	0.7180	0.7187	0.7208	0.7198	0.7184
Thu 16 Apr	0.7188	0.7180	0.7197	0.7188	0.7184
Wed 15 Apr	0.7144	0.7188	0.7180	0.7142	0.7166
Tue 14 Apr	0.7113	0.7144	0.7135	0.7120	0.7129
Mon 13 Apr	0.7023	0.7113	0.7069	0.7054	0.7068
Fri 10 Apr	0.7101	0.7083	0.7093	0.7084	0.7092
Thu 9 Apr	0.7061	0.7102	0.7075	0.7070	0.7082
Wed 8 Apr	0.6994	0.7061	0.7073	0.7042	0.7028
Tue 7 Apr	0.6936	0.6994	0.6959	0.6951	0.6965
Mon 6 Apr	0.6910	0.6936	0.6937	0.6918	0.6923
Fri 3 Apr	0.6928	0.6909	0.6924	0.6912	0.6919
Thu 2 Apr	0.6945	0.6928	0.6929	0.6907	0.6937
Wed 1 Apr	0.6917	0.6945	0.6953	0.6938	0.6931
Tue 31 Mar	0.6870	0.6918	0.6890	0.6886	0.6894
Mon 30 Mar	0.6882	0.6869	0.6879	0.6870	0.6876
Fri 27 Mar	0.6904	0.6897	0.6897	0.6896	0.6901
Thu 26 Mar	0.6964	0.6904	0.6950	0.6923	0.6934
Wed 25 Mar	0.7014	0.6964	0.6990	0.6988	0.6989
Tue 24 Mar	0.7026	0.7014	0.7003	0.6990	0.7020
Mon 23 Mar	0.7020	0.7027	0.7033	0.6998	0.7024
Fri 20 Mar	0.7104	0.7040	0.7084	0.7060	0.7072
Thu 19 Mar	0.7041	0.7104	0.7094	0.7059	0.7073
Wed 18 Mar	0.7122	0.7041	0.7098	0.7082	0.7082
Tue 17 Mar	0.7089	0.7122	0.7097	0.7096	0.7106
Mon 16 Mar	0.7012	0.7089	0.7060	0.7051	0.7051
Fri 13 Mar	0.7096	0.6998	0.7075	0.7050	0.7047
Thu 12 Mar	0.7170	0.7096	0.7149	0.7128	0.7133
Wed 11 Mar	0.7137	0.7170	0.7184	0.7153	0.7154
Tue 10 Mar	0.7094	0.7137	0.7153	0.7102	0.7116
Mon 9 Mar	0.7000	0.7095	0.7049	0.7018	0.7048
Fri 6 Mar	0.7025	0.7040	0.7035	0.7031	0.7033
Thu 5 Mar	0.7093	0.7025	0.7064	0.7026	0.7059
Wed 4 Mar	0.7053	0.7093	0.7069	0.7047	0.7073
Tue 3 Mar	0.7112	0.7053	0.7073	0.7042	0.7083
Mon 2 Mar	0.7067	0.7111	0.7083	0.7071	0.7089
Fri 27 Feb	0.7124	0.7130	0.7144	0.7122	0.7127
Thu 26 Feb	0.7141	0.7124	0.7121	0.7108	0.7133
Wed 25 Feb	0.7077	0.7142	0.7115	0.7110	0.7110
Tue 24 Feb	0.7073	0.7077	0.7086	0.7071	0.7075
Mon 23 Feb	0.7099	0.7074	0.7101	0.7091	0.7087
Fri 20 Feb	0.7076	0.7102	0.7079	0.7069	0.7089
Thu 19 Feb	0.7060	0.7076	0.7070	0.7065	0.7068
Wed 18 Feb	0.7103	0.7060	0.7086	0.7070	0.7082
Tue 17 Feb	0.7089	0.7103	0.7078	0.7076	0.7096
Mon 16 Feb	0.7087	0.7089	0.7101	0.7081	0.7088
Fri 13 Feb	0.7109	0.7089	0.7101	0.7084	0.7099
Thu 12 Feb	0.7145	0.7108	0.7149	0.7127	0.7127
Wed 11 Feb	0.7092	0.7145	0.7146	0.7117	0.7119
Tue 10 Feb	0.7112	0.7092	0.7092	0.7090	0.7102
Mon 9 Feb	0.7032	0.7112	0.7078	0.7072	0.7072
Fri 6 Feb	0.6944	0.7031	0.6990	0.6972	0.6988
Thu 5 Feb	0.7015	0.6944	0.6991	0.6983	0.6980
Wed 4 Feb	0.7040	0.7015	0.7030	0.7021	0.7028
Tue 3 Feb	0.6964	0.7040	0.7045	0.6982	0.7002
Mon 2 Feb	0.6973	0.6965	0.6974	0.6951	0.6969
Fri 30 Jan	0.7066	0.6981	0.7023	0.7014	0.7024
Thu 29 Jan	0.7058	0.7067	0.7069	0.7035	0.7063
Wed 28 Jan	0.7029	0.7059	0.7036	0.7022	0.7044
Tue 27 Jan	0.6934	0.7029	0.7009	0.6943	0.6982
Mon 26 Jan	0.6944	0.6934	0.6945	0.6935	0.6939
Fri 23 Jan	0.6859	0.6913	0.6906	0.6869	0.6886
Thu 22 Jan	0.6780	0.6859	0.6830	0.6813	0.6820
Wed 21 Jan	0.6753	0.6779	0.6778	0.6753	0.6766
Tue 20 Jan	0.6731	0.6754	0.6745	0.6742	0.6743
Mon 19 Jan	0.6690	0.6731	0.6717	0.6694	0.6711
Fri 16 Jan	0.6715	0.6699	0.6716	0.6708	0.6707
Thu 15 Jan	0.6698	0.6716	0.6716	0.6693	0.6707
Wed 14 Jan	0.6697	0.6699	0.6706	0.6699	0.6698
Tue 13 Jan	0.6727	0.6697	0.6715	0.6710	0.6712
Mon 12 Jan	0.6701	0.6727	0.6727	0.6703	0.6714
Fri 9 Jan	0.6716	0.6703	0.6702	0.6700	0.6710
Thu 8 Jan	0.6737	0.6716	0.6723	0.6712	0.6727
Wed 7 Jan	0.6755	0.6737	0.6756	0.6743	0.6746
Tue 6 Jan	0.6731	0.6755	0.6754	0.6736	0.6743
Mon 5 Jan	0.6694	0.6731	0.6733	0.6697	0.6713
Fri 2 Jan	0.6688	0.6711	0.6712	0.6698	0.6700
Thu 1 Jan	0.6690	0.6690	0.6690	0.6690	0.6690

AUD/BMD Historical Data

Long-term AUD/BMD historical data

Daily closing rates going back decades: full historical archive

→

Australian Dollar to Bermuda Dollar Forecast and Live Exchange Rate