Live Rate

1 AUD = 0.7264 BMD ▲ +0.5259%

High 0.7261

Low 0.7233

Open 0.7226

Prev. Close 0.7226

One Week

+0.00%

0.7265 H · 0.7182 L

One Month

+0.00%

0.7265 H · 0.7182 L

One Year

+0.00%

0.7265 H · 0.6690 L

Best Transfer Rate

0.7239

Compare rates →

AUD/BMD Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

BMD

Rate: 1 AUD = 0.7264 BMD · Compare specialist providers →

🔔

Set a AUD/BMD Rate Alert

We'll email you when the Australian Dollar to Bermuda Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/BMD Today

The Australian Dollar to Bermuda Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BMD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/BMD News Hub →

Latest AUD/BMD News More news →

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

1 May Australian Dollar Reaching its Limits: Corpay

30 Apr GBP/AUD Stalls at Key Barrier

29 Apr Australian Dollar: This Inflation Data Dip Won't Last

More AUD/BMD news →

Daily Australian Dollar to Bermuda Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.7226	0.7264	0.7261	0.7233	0.7245
Thu 7 May	0.7255	0.7226	0.7265	0.7247	0.7241
Wed 6 May	0.7201	0.7255	0.7243	0.7242	0.7228
Tue 5 May	0.7185	0.7201	0.7190	0.7182	0.7193
Mon 4 May	0.7216	0.7185	0.7216	0.7198	0.7201
Fri 1 May	0.7219	0.7220	0.7229	0.7222	0.7220
Thu 30 Apr	0.7133	0.7218	0.7199	0.7156	0.7176
Wed 29 Apr	0.7200	0.7132	0.7175	0.7154	0.7166
Tue 28 Apr	0.7204	0.7201	0.7199	0.7181	0.7203
Mon 27 Apr	0.7146	0.7204	0.7194	0.7179	0.7175
Fri 24 Apr	0.7146	0.7168	0.7168	0.7146	0.7157
Thu 23 Apr	0.7178	0.7146	0.7163	0.7158	0.7162
Wed 22 Apr	0.7169	0.7178	0.7183	0.7177	0.7174
Tue 21 Apr	0.7196	0.7170	0.7180	0.7174	0.7183
Mon 20 Apr	0.7145	0.7196	0.7170	0.7164	0.7171
Fri 17 Apr	0.7180	0.7187	0.7208	0.7198	0.7184
Thu 16 Apr	0.7188	0.7180	0.7197	0.7188	0.7184
Wed 15 Apr	0.7144	0.7188	0.7180	0.7142	0.7166
Tue 14 Apr	0.7113	0.7144	0.7135	0.7120	0.7129
Mon 13 Apr	0.7023	0.7113	0.7069	0.7054	0.7068
Fri 10 Apr	0.7101	0.7083	0.7093	0.7084	0.7092
Thu 9 Apr	0.7061	0.7102	0.7075	0.7070	0.7082
Wed 8 Apr	0.6994	0.7061	0.7073	0.7042	0.7028
Tue 7 Apr	0.6936	0.6994	0.6959	0.6951	0.6965
Mon 6 Apr	0.6910	0.6936	0.6937	0.6918	0.6923
Fri 3 Apr	0.6928	0.6909	0.6924	0.6912	0.6919
Thu 2 Apr	0.6945	0.6928	0.6929	0.6907	0.6937
Wed 1 Apr	0.6917	0.6945	0.6953	0.6938	0.6931
Tue 31 Mar	0.6870	0.6918	0.6890	0.6886	0.6894
Mon 30 Mar	0.6882	0.6869	0.6879	0.6870	0.6876
Fri 27 Mar	0.6904	0.6897	0.6897	0.6896	0.6901
Thu 26 Mar	0.6964	0.6904	0.6950	0.6923	0.6934
Wed 25 Mar	0.7014	0.6964	0.6990	0.6988	0.6989
Tue 24 Mar	0.7026	0.7014	0.7003	0.6990	0.7020
Mon 23 Mar	0.7020	0.7027	0.7033	0.6998	0.7024
Fri 20 Mar	0.7104	0.7040	0.7084	0.7060	0.7072
Thu 19 Mar	0.7041	0.7104	0.7094	0.7059	0.7073
Wed 18 Mar	0.7122	0.7041	0.7098	0.7082	0.7082
Tue 17 Mar	0.7089	0.7122	0.7097	0.7096	0.7106
Mon 16 Mar	0.7012	0.7089	0.7060	0.7051	0.7051
Fri 13 Mar	0.7096	0.6998	0.7075	0.7050	0.7047
Thu 12 Mar	0.7170	0.7096	0.7149	0.7128	0.7133
Wed 11 Mar	0.7137	0.7170	0.7184	0.7153	0.7154
Tue 10 Mar	0.7094	0.7137	0.7153	0.7102	0.7116
Mon 9 Mar	0.7000	0.7095	0.7049	0.7018	0.7048
Fri 6 Mar	0.7025	0.7040	0.7035	0.7031	0.7033
Thu 5 Mar	0.7093	0.7025	0.7064	0.7026	0.7059
Wed 4 Mar	0.7053	0.7093	0.7069	0.7047	0.7073
Tue 3 Mar	0.7112	0.7053	0.7073	0.7042	0.7083
Mon 2 Mar	0.7067	0.7111	0.7083	0.7071	0.7089
Fri 27 Feb	0.7124	0.7130	0.7144	0.7122	0.7127
Thu 26 Feb	0.7141	0.7124	0.7121	0.7108	0.7133
Wed 25 Feb	0.7077	0.7142	0.7115	0.7110	0.7110
Tue 24 Feb	0.7073	0.7077	0.7086	0.7071	0.7075
Mon 23 Feb	0.7099	0.7074	0.7101	0.7091	0.7087
Fri 20 Feb	0.7076	0.7102	0.7079	0.7069	0.7089
Thu 19 Feb	0.7060	0.7076	0.7070	0.7065	0.7068
Wed 18 Feb	0.7103	0.7060	0.7086	0.7070	0.7082
Tue 17 Feb	0.7089	0.7103	0.7078	0.7076	0.7096
Mon 16 Feb	0.7087	0.7089	0.7101	0.7081	0.7088
Fri 13 Feb	0.7109	0.7089	0.7101	0.7084	0.7099
Thu 12 Feb	0.7145	0.7108	0.7149	0.7127	0.7127
Wed 11 Feb	0.7092	0.7145	0.7146	0.7117	0.7119
Tue 10 Feb	0.7112	0.7092	0.7092	0.7090	0.7102
Mon 9 Feb	0.7032	0.7112	0.7078	0.7072	0.7072
Fri 6 Feb	0.6944	0.7031	0.6990	0.6972	0.6988
Thu 5 Feb	0.7015	0.6944	0.6991	0.6983	0.6980
Wed 4 Feb	0.7040	0.7015	0.7030	0.7021	0.7028
Tue 3 Feb	0.6964	0.7040	0.7045	0.6982	0.7002
Mon 2 Feb	0.6973	0.6965	0.6974	0.6951	0.6969
Fri 30 Jan	0.7066	0.6981	0.7023	0.7014	0.7024
Thu 29 Jan	0.7058	0.7067	0.7069	0.7035	0.7063
Wed 28 Jan	0.7029	0.7059	0.7036	0.7022	0.7044
Tue 27 Jan	0.6934	0.7029	0.7009	0.6943	0.6982
Mon 26 Jan	0.6944	0.6934	0.6945	0.6935	0.6939
Fri 23 Jan	0.6859	0.6913	0.6906	0.6869	0.6886
Thu 22 Jan	0.6780	0.6859	0.6830	0.6813	0.6820
Wed 21 Jan	0.6753	0.6779	0.6778	0.6753	0.6766
Tue 20 Jan	0.6731	0.6754	0.6745	0.6742	0.6743
Mon 19 Jan	0.6690	0.6731	0.6717	0.6694	0.6711
Fri 16 Jan	0.6715	0.6699	0.6716	0.6708	0.6707
Thu 15 Jan	0.6698	0.6716	0.6716	0.6693	0.6707
Wed 14 Jan	0.6697	0.6699	0.6706	0.6699	0.6698
Tue 13 Jan	0.6727	0.6697	0.6715	0.6710	0.6712
Mon 12 Jan	0.6701	0.6727	0.6727	0.6703	0.6714
Fri 9 Jan	0.6716	0.6703	0.6702	0.6700	0.6710
Thu 8 Jan	0.6737	0.6716	0.6723	0.6712	0.6727
Wed 7 Jan	0.6755	0.6737	0.6756	0.6743	0.6746
Tue 6 Jan	0.6731	0.6755	0.6754	0.6736	0.6743
Mon 5 Jan	0.6694	0.6731	0.6733	0.6697	0.6713
Fri 2 Jan	0.6688	0.6711	0.6712	0.6698	0.6700
Thu 1 Jan	0.6690	0.6690	0.6690	0.6690	0.6690

AUD/BMD Historical Data

Long-term AUD/BMD historical data

Daily closing rates going back decades: full historical archive

→

AUD/BMD Exchange Rate (Australian Dollar to Bermuda Dollar)

What's Driving AUD/BMD Today