MENU

1 AUD = 0.7674 BMD

1 BMD to AUD = 1.3031

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7605 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7459 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7405 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7605 0% Commission

Airport Pickup

Moneycorp
0.7559 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BMD

Convert AUD:
To BMD:
1
0.7674
10
7.6740
50
38.3700
100
76.7400
500
383.7000
1,000
767.4000
Convert AUD:
To BMD:
2,500
1,918.5000
5,000
3,837.0000
7,500
5,755.5000
10,000
7,674.0000
50,000
38,370.0000
1,00,000
76,740.0000

Exchange Rate History for AUD To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7805

Close: 0.7800

Mid: 0.7898

2

Open: 0.7799

Close: 0.7832

Mid: 0.7833

3

Open: 0.7832

Close: 0.7827

Mid: 0.7827

4

Open: 0.7827

Close: 0.7864

Mid: 0.7844

5

Open: 0.7864

Close: 0.7866

Mid: 0.7851

6

Open: 0.7866

Close: 0.7866

Mid: 0.7866

7

Open: 0.7866

Close: 0.7861

Mid: 0.7866

8

Open: 0.7859

Close: 0.7846

Mid: 0.7841

9

Open: 0.7845

Close: 0.7810

Mid: 0.7838

10

Open: 0.7812

Close: 0.7848

Mid: 0.7830

11

Open: 0.7847

Close: 0.7887

Mid: 0.7869

12

Open: 0.7886

Close: 0.7912

Mid: 0.7887

13

Open: 0.7912

Close: 0.7909

Mid: 0.7912

14

Open: 0.7909

Close: 0.7909

Mid: 0.7911

15

Open: 0.7908

Close: 0.7963

Mid: 0.7953

16

Open: 0.7960

Close: 0.7970

Mid: 0.7954

17

Open: 0.7971

Close: 0.7972

Mid: 0.7993

18

Open: 0.7972

Close: 0.8008

Mid: 0.7990

19

Open: 0.8005

Close: 0.8005

Mid: 0.8019

20

Open: 0.8005

Close: 0.7991

Mid: 0.7998

21

Open: 0.7991

Close: 0.8002

Mid: 0.7994

22

Open: 0.8000

Close: 0.8007

Mid: 0.8001

23

Open: 0.8008

Close: 0.8005

Mid: 0.7987

24

Open: 0.8002

Close: 0.8050

Mid: 0.8038

25

Open: 0.8052

Close: 0.8029

Mid: 0.8055

26

Open: 0.8030

Close: 0.8118

Mid: 0.8099

27

Open: 0.8118

Close: 0.8118

Mid: 0.8118

28

Open: 0.8118

Close: 0.8115

Mid: 0.8113

29

Open: 0.8116

Close: 0.8096

Mid: 0.8091

30

Open: 0.8099

Close: 0.8101

Mid: 0.8068

31

Open: 0.8098

Close: 0.8059

Mid: 0.8088

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8060

Close: 0.8039

Mid: 0.8028

2

Open: 0.8040

Close: 0.7929

Mid: 0.7975

3

Open: 0.7929

Close: 0.7929

Mid: 0.7930

4

Open: 0.7929

Close: 0.7906

Mid: 0.7909

5

Open: 0.7906

Close: 0.7875

Mid: 0.7914

6

Open: 0.7873

Close: 0.7893

Mid: 0.7863

7

Open: 0.7890

Close: 0.7815

Mid: 0.7866

8

Open: 0.7817

Close: 0.7787

Mid: 0.7816

9

Open: 0.7786

Close: 0.7816

Mid: 0.7794

10

Open: 0.7816

Close: 0.7816

Mid: 0.7813

11

Open: 0.7816

Close: 0.7821

Mid: 0.7815

12

Open: 0.7820

Close: 0.7859

Mid: 0.7833

13

Open: 0.7856

Close: 0.7861

Mid: 0.7861

14

Open: 0.7861

Close: 0.7930

Mid: 0.7862

15

Open: 0.7927

Close: 0.7943

Mid: 0.7933

16

Open: 0.7944

Close: 0.7915

Mid: 0.7944

17

Open: 0.7915

Close: 0.7907

Mid: 0.7912

18

Open: 0.7907

Close: 0.7912

Mid: 0.7913

19

Open: 0.7911

Close: 0.7907

Mid: 0.7913

20

Open: 0.7909

Close: 0.7881

Mid: 0.7903

21

Open: 0.7881

Close: 0.7798

Mid: 0.7852

22

Open: 0.7797

Close: 0.7839

Mid: 0.7825

23

Open: 0.7838

Close: 0.7847

Mid: 0.7820

24

Open: 0.7847

Close: 0.7845

Mid: 0.7842

25

Open: 0.7845

Close: 0.7838

Mid: 0.7843

26

Open: 0.7840

Close: 0.7850

Mid: 0.7849

27

Open: 0.7849

Close: 0.7793

Mid: 0.7825

28

Open: 0.7794

Close: 0.7763

Mid: 0.7785

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7763

Close: 0.7764

Mid: 0.7739

2

Open: 0.7765

Close: 0.7771

Mid: 0.7757

3

Open: 0.7771

Close: 0.7761

Mid: 0.7767

4

Open: 0.7761

Close: 0.7753

Mid: 0.7764

5

Open: 0.7755

Close: 0.7764

Mid: 0.7751

6

Open: 0.7764

Close: 0.7786

Mid: 0.7792

7

Open: 0.7785

Close: 0.7828

Mid: 0.7795

8

Open: 0.7827

Close: 0.7790

Mid: 0.7802

9

Open: 0.7792

Close: 0.7859

Mid: 0.7824

10

Open: 0.7859

Close: 0.7859

Mid: 0.7859

11

Open: 0.7859

Close: 0.7863

Mid: 0.7857

12

Open: 0.7861

Close: 0.7873

Mid: 0.7869

13

Open: 0.7871

Close: 0.7858

Mid: 0.7868

14

Open: 0.7860

Close: 0.7880

Mid: 0.7878

15

Open: 0.7882

Close: 0.7790

Mid: 0.7840

16

Open: 0.7788

Close: 0.7720

Mid: 0.7752

17

Open: 0.7720

Close: 0.7720

Mid: 0.7720

18

Open: 0.7720

Close: 0.7716

Mid: 0.7720

19

Open: 0.7716

Close: 0.7710

Mid: 0.7706

20

Open: 0.7708

Close: 0.7689

Mid: 0.7705

21

Open: 0.7690

Close: 0.7775

Mid: 0.7715

22

Open: 0.7774

Close: 0.7693

Mid: 0.7732

23

Open: 0.7697

Close: 0.7703

Mid: 0.7716

24

Open: 0.7703

Close: 0.7704

Mid: 0.7702

25

Open: 0.7704

Close: 0.7708

Mid: 0.7710

26

Open: 0.7709

Close: 0.7754

Mid: 0.7726

27

Open: 0.7755

Close: 0.7687

Mid: 0.7706

28

Open: 0.7686

Close: 0.7660

Mid: 0.7669

29

Open: 0.7661

Close: 0.7685

Mid: 0.7671

30

Open: 0.7686

Close: 0.7695

Mid: 0.7697

31

Open: 0.7695

Close: 0.7702

Mid: 0.7699

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7702

Close: 0.7683

Mid: 0.7688

2

Open: 0.7683

Close: 0.7653

Mid: 0.7676

3

Open: 0.7653

Close: 0.7683

Mid: 0.7680

4

Open: 0.7683

Close: 0.7719

Mid: 0.7682

5

Open: 0.7720

Close: 0.7668

Mid: 0.7691

6

Open: 0.7670

Close: 0.7688

Mid: 0.7677

7

Open: 0.7688

Close: 0.7691

Mid: 0.7689

8

Open: 0.7691

Close: 0.7679

Mid: 0.7683

9

Open: 0.7679

Close: 0.7700

Mid: 0.7681

10

Open: 0.7699

Close: 0.7765

Mid: 0.7734

11

Open: 0.7763

Close: 0.7763

Mid: 0.7755

12

Open: 0.7763

Close: 0.7757

Mid: 0.7752

13

Open: 0.7759

Close: 0.7768

Mid: 0.7788

14

Open: 0.7768

Close: 0.7768

Mid: 0.7768

15

Open: 0.7768

Close: 0.7772

Mid: 0.7769

16

Open: 0.7773

Close: 0.7774

Mid: 0.7775

17

Open: 0.7774

Close: 0.7768

Mid: 0.7779

18

Open: 0.7767

Close: 0.7790

Mid: 0.7772

19

Open: 0.7788

Close: 0.7725

Mid: 0.7752

20

Open: 0.7720

Close: 0.7681

Mid: 0.7691

21

Open: 0.7681

Close: 0.7632

Mid: 0.7657

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia