MENU

1 AUD = 0.7928 BMD

1 BMD to AUD = 1.2614

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7857 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7706 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7651 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7857 0% Commission

Airport Pickup

Moneycorp
0.7809 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting AUD To BMD

Convert AUD:
To BMD:
1
0.7928
10
7.9280
50
39.6400
100
79.2800
500
396.4000
1,000
792.8000
Convert AUD:
To BMD:
2,500
1,982.0000
5,000
3,964.0000
7,500
5,946.0000
10,000
7,928.0000
50,000
39,640.0000
1,00,000
79,280.0000

Exchange Rate History for AUD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7183

Close: 0.7154

Mid: 0.7136

2

Open: 0.7217

Close: 0.7242

Mid: 0.7219

3

Open: 0.7187

Close: 0.7247

Mid: 0.7224

4

Open: 0.7193

Close: 0.7202

Mid: 0.7212

5

Open: 0.7224

Close: 0.7206

Mid: 0.7214

6

Open: 0.7246

Close: 0.7262

Mid: 0.7252

7

Open: 0.7246

Close: 0.7262

Mid: 0.7252

8

Open: 0.7246

Close: 0.7262

Mid: 0.7252

9

Open: 0.7318

Close: 0.7343

Mid: 0.7335

10

Open: 0.7302

Close: 0.7332

Mid: 0.7303

11

Open: 0.7366

Close: 0.7416

Mid: 0.7393

12

Open: 0.7378

Close: 0.7406

Mid: 0.7393

13

Open: 0.7492

Close: 0.7493

Mid: 0.7482

14

Open: 0.7492

Close: 0.7493

Mid: 0.7482

15

Open: 0.7492

Close: 0.7493

Mid: 0.7482

16

Open: 0.7499

Close: 0.7493

Mid: 0.7486

17

Open: 0.7457

Close: 0.7472

Mid: 0.7459

18

Open: 0.7548

Close: 0.7541

Mid: 0.7546

19

Open: 0.7527

Close: 0.7559

Mid: 0.7557

20

Open: 0.7545

Close: 0.7512

Mid: 0.7530

21

Open: 0.7545

Close: 0.7512

Mid: 0.7530

22

Open: 0.7545

Close: 0.7512

Mid: 0.7530

23

Open: 0.7496

Close: 0.7478

Mid: 0.7480

24

Open: 0.7539

Close: 0.7562

Mid: 0.7545

25

Open: 0.7570

Close: 0.7550

Mid: 0.7546

26

Open: 0.7556

Close: 0.7564

Mid: 0.7554

27

Open: 0.7551

Close: 0.7555

Mid: 0.7544

28

Open: 0.7551

Close: 0.7555

Mid: 0.7544

29

Open: 0.7551

Close: 0.7555

Mid: 0.7544

30

Open: 0.7528

Close: 0.7534

Mid: 0.7533

31

Open: 0.7513

Close: 0.7476

Mid: 0.7495

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7533

Close: 0.7559

Mid: 0.7531

2

Open: 0.7592

Close: 0.7669

Mid: 0.7628

3

Open: 0.7675

Close: 0.7680

Mid: 0.7675

4

Open: 0.7675

Close: 0.7680

Mid: 0.7675

5

Open: 0.7675

Close: 0.7680

Mid: 0.7675

6

Open: 0.7604

Close: 0.7629

Mid: 0.7621

7

Open: 0.7637

Close: 0.7644

Mid: 0.7645

8

Open: 0.7601

Close: 0.7606

Mid: 0.7613

9

Open: 0.7589

Close: 0.7601

Mid: 0.7591

10

Open: 0.7623

Close: 0.7688

Mid: 0.7655

11

Open: 0.7623

Close: 0.7688

Mid: 0.7655

12

Open: 0.7623

Close: 0.7688

Mid: 0.7655

13

Open: 0.7670

Close: 0.7651

Mid: 0.7657

14

Open: 0.7652

Close: 0.7689

Mid: 0.7670

15

Open: 0.7681

Close: 0.7706

Mid: 0.7697

16

Open: 0.7657

Close: 0.7596

Mid: 0.7629

17

Open: 0.7647

Close: 0.7667

Mid: 0.7650

18

Open: 0.7647

Close: 0.7667

Mid: 0.7650

19

Open: 0.7647

Close: 0.7667

Mid: 0.7650

20

Open: 0.7682

Close: 0.7693

Mid: 0.7676

21

Open: 0.7679

Close: 0.7713

Mid: 0.7693

22

Open: 0.7658

Close: 0.7671

Mid: 0.7679

23

Open: 0.7643

Close: 0.7639

Mid: 0.7637

24

Open: 0.7675

Close: 0.7653

Mid: 0.7644

25

Open: 0.7675

Close: 0.7653

Mid: 0.7644

26

Open: 0.7675

Close: 0.7653

Mid: 0.7644

27

Open: 0.7683

Close: 0.7670

Mid: 0.7685

28

Open: 0.7652

Close: 0.7643

Mid: 0.7649

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7655

Close: 0.7693

Mid: 0.7668

2

Open: 0.7650

Close: 0.7573

Mid: 0.7606

3

Open: 0.7564

Close: 0.7508

Mid: 0.7535

4

Open: 0.7564

Close: 0.7508

Mid: 0.7535

5

Open: 0.7564

Close: 0.7508

Mid: 0.7535

6

Open: 0.7522

Close: 0.7529

Mid: 0.7523

7

Open: 0.7560

Close: 0.7578

Mid: 0.7579

8

Open: 0.7573

Close: 0.7531

Mid: 0.7559

9

Open: 0.7521

Close: 0.7475

Mid: 0.7493

10

Open: 0.7476

Close: 0.7448

Mid: 0.7457

11

Open: 0.7476

Close: 0.7448

Mid: 0.7457

12

Open: 0.7476

Close: 0.7448

Mid: 0.7457

13

Open: 0.7469

Close: 0.7518

Mid: 0.7491

14

Open: 0.7560

Close: 0.7582

Mid: 0.7562

15

Open: 0.7560

Close: 0.7615

Mid: 0.7592

16

Open: 0.7609

Close: 0.7562

Mid: 0.7585

17

Open: 0.7629

Close: 0.7676

Mid: 0.7644

18

Open: 0.7629

Close: 0.7676

Mid: 0.7644

19

Open: 0.7629

Close: 0.7676

Mid: 0.7644

20

Open: 0.7670

Close: 0.7709

Mid: 0.7692

21

Open: 0.7719

Close: 0.7631

Mid: 0.7674

22

Open: 0.7671

Close: 0.7666

Mid: 0.7653

23

Open: 0.7651

Close: 0.7609

Mid: 0.7628

24

Open: 0.7610

Close: 0.7596

Mid: 0.7599

25

Open: 0.7610

Close: 0.7596

Mid: 0.7599

26

Open: 0.7610

Close: 0.7596

Mid: 0.7599

27

Open: 0.7580

Close: 0.7557

Mid: 0.7567

28

Open: 0.7597

Close: 0.7651

Mid: 0.7620

29

Open: 0.7643

Close: 0.7709

Mid: 0.7682

30

Open: 0.7665

Close: 0.7698

Mid: 0.7680

31

Open: 0.7666

Close: 0.7668

Mid: 0.7659

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7666

Close: 0.7668

Mid: 0.7659

2

Open: 0.7666

Close: 0.7668

Mid: 0.7659

3

Open: 0.7628

Close: 0.7594

Mid: 0.7605

4

Open: 0.7575

Close: 0.7531

Mid: 0.7554

5

Open: 0.7522

Close: 0.7537

Mid: 0.7536

6

Open: 0.7556

Close: 0.7542

Mid: 0.7532

7

Open: 0.7538

Close: 0.7534

Mid: 0.7519

8

Open: 0.7538

Close: 0.7534

Mid: 0.7519

9

Open: 0.7538

Close: 0.7534

Mid: 0.7519

10

Open: 0.7506

Close: 0.7507

Mid: 0.7505

11

Open: 0.7472

Close: 0.7463

Mid: 0.7455

12

Open: 0.7485

Close: 0.7468

Mid: 0.7472

13

Open: 0.7462

Close: 0.7544

Mid: 0.7506

14

Open: 0.7568

Close: 0.7582

Mid: 0.7571

15

Open: 0.7568

Close: 0.7582

Mid: 0.7571

16

Open: 0.7568

Close: 0.7582

Mid: 0.7571

17

Open: 1.4752

Close: 1.4666

Mid: 1.4704

18

Open: 1.4836

Close: 1.4859

Mid: 1.4854

19

Open: 0.7493

Close: 0.7449

Mid: 0.7469

20

Open: 0.7490

Close: 0.7515

Mid: 0.7490

21

Open: 0.7535

Close: 0.7546

Mid: 0.7544

22

Open: 0.7535

Close: 0.7546

Mid: 0.7544

23

Open: 0.7535

Close: 0.7546

Mid: 0.7544

24

Open: 0.7413

Close: 0.7435

Mid: 0.7424

25

Open: 0.7546

Close: 0.7469

Mid: 0.7498

26

Open: 0.7484

Close: 0.7440

Mid: 0.7464

27

Open: 0.7448

Close: 0.7460

Mid: 0.7443

28

Open: 0.7464

Close: 0.7476

Mid: 0.7451

29

Open: 0.7464

Close: 0.7476

Mid: 0.7451

30

Open: 0.7464

Close: 0.7476

Mid: 0.7451

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7470

Close: 0.7534

Mid: 0.7505

2

Open: 0.7532

Close: 0.7521

Mid: 0.7530

3

Open: 0.7507

Close: 0.7424

Mid: 0.7463

4

Open: 0.7421

Close: 0.7342

Mid: 0.7380

5

Open: 0.7354

Close: 0.7366

Mid: 0.7338

6

Open: 0.7354

Close: 0.7366

Mid: 0.7338

7

Open: 0.7354

Close: 0.7366

Mid: 0.7338

8

Open: 0.7355

Close: 0.7392

Mid: 0.7378

9

Open: 0.7385

Close: 0.7373

Mid: 0.7366

10

Open: 0.7339

Close: 0.7368

Mid: 0.7360

11

Open: 0.7353

Close: 0.7365

Mid: 0.7344

12

Open: 0.7365

Close: 0.7329

Mid: 0.7356

13

Open: 0.7365

Close: 0.7329

Mid: 0.7356

14

Open: 0.7365

Close: 0.7329

Mid: 0.7356

15

Open: 0.7342

Close: 0.7328

Mid: 0.7348

16

Open: 0.7391

Close: 0.7337

Mid: 0.7364

17

Open: 0.7387

Close: 0.7347

Mid: 0.7360

18

Open: 0.7380

Close: 0.7408

Mid: 0.7388

19

Open: 0.7423

Close: 0.7396

Mid: 0.7410

20

Open: 0.7423

Close: 0.7396

Mid: 0.7410

21

Open: 0.7423

Close: 0.7396

Mid: 0.7410

22

Open: 0.7415

Close: 0.7411

Mid: 0.7414

23

Open: 0.7453

Close: 0.7492

Mid: 0.7469

24

Open: 0.7496

Close: 0.7497

Mid: 0.7482

25

Open: 0.7468

Close: 0.7425

Mid: 0.7440

26

Open: 0.7440

Close: 0.7455

Mid: 0.7436

27

Open: 0.7440

Close: 0.7455

Mid: 0.7436

28

Open: 0.7440

Close: 0.7455

Mid: 0.7436

29

Open: 0.7458

Close: 0.7461

Mid: 0.7453

30

Open: 0.7436

Close: 0.7444

Mid: 0.7450

31

Open: 0.7426

Close: 0.7356

Mid: 0.7400

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7390

Close: 0.7357

Mid: 0.7377

2

Open: 0.7366

Close: 0.7392

Mid: 0.7376

3

Open: 0.7366

Close: 0.7392

Mid: 0.7376

4

Open: 0.7366

Close: 0.7392

Mid: 0.7376

5

Open: 0.7367

Close: 0.7445

Mid: 0.7408

6

Open: 0.7464

Close: 0.7466

Mid: 0.7454

7

Open: 0.7470

Close: 0.7527

Mid: 0.7516

8

Open: 0.7506

Close: 0.7535

Mid: 0.7509

9

Open: 0.7548

Close: 0.7537

Mid: 0.7534

10

Open: 0.7548

Close: 0.7537

Mid: 0.7534

11

Open: 0.7548

Close: 0.7537

Mid: 0.7534

12

Open: 0.7497

Close: 0.7508

Mid: 0.7497

13

Open: 0.7532

Close: 0.7522

Mid: 0.7534

14

Open: 0.7516

Close: 0.7563

Mid: 0.7540

15

Open: 0.7562

Close: 0.7598

Mid: 0.7578

16

Open: 0.7573

Close: 0.7583

Mid: 0.7584

17

Open: 0.7573

Close: 0.7583

Mid: 0.7584

18

Open: 0.7573

Close: 0.7583

Mid: 0.7584

19

Open: 0.7587

Close: 0.7601

Mid: 0.7579

20

Open: 0.7620

Close: 0.7605

Mid: 0.7618

21

Open: 0.7575

Close: 0.7527

Mid: 0.7551

22

Open: 0.7522

Close: 0.7522

Mid: 0.7525

23

Open: 0.7531

Close: 0.7534

Mid: 0.7541

24

Open: 0.7531

Close: 0.7534

Mid: 0.7541

25

Open: 0.7531

Close: 0.7534

Mid: 0.7541

26

Open: 0.7524

Close: 0.7556

Mid: 0.7541

27

Open: 0.7565

Close: 0.7462

Mid: 0.7526

28

Open: 0.7513

Close: 0.7551

Mid: 0.7524

29

Open: 0.7612

Close: 0.7612

Mid: 0.7610

30

Open: 0.7642

Close: 0.7659

Mid: 0.7655

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7642

Close: 0.7659

Mid: 0.7655

2

Open: 0.7642

Close: 0.7659

Mid: 0.7655

3

Open: 0.7664

Close: 0.7669

Mid: 0.7657

4

Open: 0.7649

Close: 0.7609

Mid: 0.7627

5

Open: 0.7591

Close: 0.7584

Mid: 0.7588

6

Open: 0.7565

Close: 0.7504

Mid: 0.7537

7

Open: 0.7531

Close: 0.7570

Mid: 0.7550

8

Open: 0.7531

Close: 0.7570

Mid: 0.7550

9

Open: 0.7531

Close: 0.7570

Mid: 0.7550

10

Open: 0.7593

Close: 0.7595

Mid: 0.7587

11

Open: 0.7581

Close: 0.7570

Mid: 0.7584

12

Open: 0.7573

Close: 0.7652

Mid: 0.7609

13

Open: 0.7689

Close: 0.7748

Mid: 0.7719

14

Open: 0.7707

Close: 0.7757

Mid: 0.7734

15

Open: 0.7707

Close: 0.7757

Mid: 0.7734

16

Open: 0.7707

Close: 0.7757

Mid: 0.7734

17

Open: 0.7773

Close: 0.7747

Mid: 0.7761

18

Open: 0.7770

Close: 0.7839

Mid: 0.7803

19

Open: 0.7899

Close: 0.7961

Mid: 0.7929

20

Open: 0.7944

Close: 0.7863

Mid: 0.7909

21

Open: 0.7854

Close: 0.7799

Mid: 0.7815

22

Open: 0.7854

Close: 0.7799

Mid: 0.7815

23

Open: 0.7854

Close: 0.7799

Mid: 0.7815

24

Open: 0.7882

Close: 0.7907

Mid: 0.7907

25

Open: 0.7910

Close: 0.7919

Mid: 0.7909

26

Open: 0.7922

Close: 0.7930

Mid: 0.7902

27

Open: 0.7924

Close: 0.7929

Mid: 0.7945

28

Open: 0.7969

Close: 0.7941

Mid: 0.7944

29

Open: 0.7969

Close: 0.7941

Mid: 0.7944

30

Open: 0.7969

Close: 0.7941

Mid: 0.7944

31

Open: 0.7939

Close: 0.7894

Mid: 0.7919

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7911

Close: 0.7907

Mid: 0.7925

2

Open: 0.7958

Close: 0.7924

Mid: 0.7934

3

Open: 0.7933

Close: 0.7906

Mid: 0.7913

4

Open: 0.7911

Close: 0.7958

Mid: 0.7930

5

Open: 0.7911

Close: 0.7958

Mid: 0.7930

6

Open: 0.7911

Close: 0.7958

Mid: 0.7930

7

Open: 0.7968

Close: 0.7945

Mid: 0.7958

8

Open: 0.7896

Close: 0.7929

Mid: 0.7913

9

Open: 0.7940

Close: 0.7904

Mid: 0.7914

10

Open: 0.7855

Close: 0.7832

Mid: 0.7855

11

Open: 0.7825

Close: 0.7816

Mid: 0.7810

12

Open: 0.7825

Close: 0.7816

Mid: 0.7810

13

Open: 0.7825

Close: 0.7816

Mid: 0.7810

14

Open: 0.7836

Close: 0.7820

Mid: 0.7833

15

Open: 0.7846

Close: 0.7845

Mid: 0.7852

16

Open: 0.7817

Close: 0.7892

Mid: 0.7855

17

Open: 0.7861

Close: 0.7852

Mid: 0.7885

18

Open: 0.7853

Close: 0.7874

Mid: 0.7865

19

Open: 0.7853

Close: 0.7874

Mid: 0.7865

20

Open: 0.7853

Close: 0.7874

Mid: 0.7865

21

Open: 0.7904

Close: 0.7876

Mid: 0.7890

22

Open: 0.7884

Close: 0.7891

Mid: 0.7892

23

Open: 0.7887

Close: 0.7852

Mid: 0.7863

24

Open: 0.7868

Close: 0.7877

Mid: 0.7859

25

Open: 0.7886

Close: 0.7833

Mid: 0.7865

26

Open: 0.7886

Close: 0.7833

Mid: 0.7865

27

Open: 0.7886

Close: 0.7833

Mid: 0.7865

28

Open: 0.7819

Close: 0.7837

Mid: 0.7837

29

Open: 0.7922

Close: 0.7917

Mid: 0.7890

30

Open: 0.7976

Close: 0.7985

Mid: 0.7982

31

Open: 0.7931

Close: 0.7951

Mid: 0.7928

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7896

Close: 0.7959

Mid: 0.7913

2

Open: 0.7896

Close: 0.7959

Mid: 0.7913

3

Open: 0.7896

Close: 0.7959

Mid: 0.7913

4

Open: 0.7945

Close: 0.7942

Mid: 0.7952

5

Open: 0.7940

Close: 0.7975

Mid: 0.7971

6

Open: 0.7967

Close: 0.7972

Mid: 0.7955

7

Open: 0.7994

Close: 0.7969

Mid: 0.7970

8

Open: 0.8005

Close: 0.8010

Mid: 0.8025

9

Open: 0.8005

Close: 0.8010

Mid: 0.8025

10

Open: 0.8005

Close: 0.8010

Mid: 0.8025

11

Open: 0.8086

Close: 0.8089

Mid: 0.8072

12

Open: 0.8050

Close: 0.8029

Mid: 0.8043

13

Open: 0.7983

Close: 0.8005

Mid: 0.7987

14

Open: 0.8036

Close: 0.8028

Mid: 0.8040

15

Open: 0.7975

Close: 0.7958

Mid: 0.7962

16

Open: 0.7975

Close: 0.7958

Mid: 0.7962

17

Open: 0.7975

Close: 0.7958

Mid: 0.7962

18

Open: 0.7998

Close: 0.7941

Mid: 0.7973

19

Open: 0.7945

Close: 0.7970

Mid: 0.7958

20

Open: 0.7990

Close: 0.8080

Mid: 0.8030

21

Open: 0.8090

Close: 0.7952

Mid: 0.8020

22

Open: 0.7889

Close: 0.7920

Mid: 0.7892

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Westpac say RBA to Only Raise Rates in 2020

The Reserve Bank of Australia is not likely to raise interest rates until 2020, according...

Pound-to-Australian Dollar: Technical Forecasts and Events to Watch in…

The Pound-to-Australian Dollar pulled back at the end of last week after Theresa May’s speech...

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia