Live AUD to BMD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7646 BMD

1 BMD to AUD = 1.3079

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7432 0.7378 Spreads Data from IMTI
International Payment: Independent 0.7577
0.7524 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7340 0.7251 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7531
0.7417 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7340 0.7264
Cash/Travel: TravelFX 0.7577
0.7524 Online Exclusive

AUD/BMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting AUD To BMD

Convert AUD:
To BMD:
1
0.7646
10
7.6460
50
38.2300
100
76.4600
500
382.3000
1,000
764.6000
Convert AUD:
To BMD:
2,500
1,911.5000
5,000
3,823.0000
7,500
5,734.5000
10,000
7,646.0000
50,000
38,230.0000
1,00,000
76,460.0000

Exchange Rate History for AUD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7183

Close: 0.7154

Mid: 0.7136

2

Open: 0.7217

Close: 0.7242

Mid: 0.7219

3

Open: 0.7187

Close: 0.7247

Mid: 0.7224

4

Open: 0.7193

Close: 0.7202

Mid: 0.7212

5

Open: 0.7224

Close: 0.7206

Mid: 0.7214

6

Open: 0.7246

Close: 0.7262

Mid: 0.7252

7

Open: 0.7246

Close: 0.7262

Mid: 0.7252

8

Open: 0.7246

Close: 0.7262

Mid: 0.7252

9

Open: 0.7318

Close: 0.7343

Mid: 0.7335

10

Open: 0.7302

Close: 0.7332

Mid: 0.7303

11

Open: 0.7366

Close: 0.7416

Mid: 0.7393

12

Open: 0.7378

Close: 0.7406

Mid: 0.7393

13

Open: 0.7492

Close: 0.7493

Mid: 0.7482

14

Open: 0.7492

Close: 0.7493

Mid: 0.7482

15

Open: 0.7492

Close: 0.7493

Mid: 0.7482

16

Open: 0.7499

Close: 0.7493

Mid: 0.7486

17

Open: 0.7457

Close: 0.7472

Mid: 0.7459

18

Open: 0.7548

Close: 0.7541

Mid: 0.7546

19

Open: 0.7527

Close: 0.7559

Mid: 0.7557

20

Open: 0.7545

Close: 0.7512

Mid: 0.7530

21

Open: 0.7545

Close: 0.7512

Mid: 0.7530

22

Open: 0.7545

Close: 0.7512

Mid: 0.7530

23

Open: 0.7496

Close: 0.7478

Mid: 0.7480

24

Open: 0.7539

Close: 0.7562

Mid: 0.7545

25

Open: 0.7570

Close: 0.7550

Mid: 0.7546

26

Open: 0.7556

Close: 0.7564

Mid: 0.7554

27

Open: 0.7551

Close: 0.7555

Mid: 0.7544

28

Open: 0.7551

Close: 0.7555

Mid: 0.7544

29

Open: 0.7551

Close: 0.7555

Mid: 0.7544

30

Open: 0.7528

Close: 0.7534

Mid: 0.7533

31

Open: 0.7513

Close: 0.7476

Mid: 0.7495

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7533

Close: 0.7559

Mid: 0.7531

2

Open: 0.7592

Close: 0.7669

Mid: 0.7628

3

Open: 0.7675

Close: 0.7680

Mid: 0.7675

4

Open: 0.7675

Close: 0.7680

Mid: 0.7675

5

Open: 0.7675

Close: 0.7680

Mid: 0.7675

6

Open: 0.7604

Close: 0.7629

Mid: 0.7621

7

Open: 0.7637

Close: 0.7644

Mid: 0.7645

8

Open: 0.7601

Close: 0.7606

Mid: 0.7613

9

Open: 0.7589

Close: 0.7601

Mid: 0.7591

10

Open: 0.7623

Close: 0.7688

Mid: 0.7655

11

Open: 0.7623

Close: 0.7688

Mid: 0.7655

12

Open: 0.7623

Close: 0.7688

Mid: 0.7655

13

Open: 0.7670

Close: 0.7651

Mid: 0.7657

14

Open: 0.7652

Close: 0.7689

Mid: 0.7670

15

Open: 0.7681

Close: 0.7706

Mid: 0.7697

16

Open: 0.7657

Close: 0.7596

Mid: 0.7629

17

Open: 0.7647

Close: 0.7667

Mid: 0.7650

18

Open: 0.7647

Close: 0.7667

Mid: 0.7650

19

Open: 0.7647

Close: 0.7667

Mid: 0.7650

20

Open: 0.7682

Close: 0.7693

Mid: 0.7676

21

Open: 0.7679

Close: 0.7713

Mid: 0.7693

22

Open: 0.7658

Close: 0.7654

Mid: 0.7657

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia