MENU

1 AUD = 0.7284 BMD

1 BMD to AUD = 1.3729

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7284 Set Alert Set Alert
Horizon Currency 0.7248 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7233 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7218 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7080 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7029 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7175 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bermuda Dollar (BMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BMD

Convert AUD:
To BMD:
1
0.7284
10
7.2840
50
36.4200
100
72.8400
500
364.2000
1,000
728.4000
Convert AUD:
To BMD:
2,500
1,821.0000
5,000
3,642.0000
7,500
5,463.0000
10,000
7,284.0000
50,000
36,420.0000
1,00,000
72,840.0000

Exchange Rate History for AUD To BMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7803

Close: 0.7803

Mid: 0.8412

2

Open: 0.7845

Close: 0.7845

Mid: 0.7824

3

Open: 0.7845

Close: 0.7732

Mid: 0.7777

4

Open: 0.7729

Close: 0.7688

Mid: 0.7710

5

Open: 0.7689

Close: 0.7783

Mid: 0.7739

6

Open: 0.7780

Close: 0.7836

Mid: 0.7798

7

Open: 0.7834

Close: 0.7788

Mid: 0.7786

8

Open: 0.7787

Close: 0.7790

Mid: 0.7795

9

Open: 0.7794

Close: 0.7783

Mid: 0.7788

10

Open: 0.7783

Close: 0.7736

Mid: 0.7773

11

Open: 0.7743

Close: 0.7727

Mid: 0.7722

12

Open: 0.7729

Close: 0.7794

Mid: 0.7741

13

Open: 0.7794

Close: 0.7765

Mid: 0.7765

14

Open: 0.7765

Close: 0.7795

Mid: 0.7785

15

Open: 0.7795

Close: 0.7720

Mid: 0.7825

16

Open: 0.7720

Close: 0.7720

Mid: 0.7719

17

Open: 0.7720

Close: 0.7708

Mid: 0.7729

18

Open: 0.7704

Close: 0.7704

Mid: 0.7693

19

Open: 0.7706

Close: 0.7731

Mid: 0.7724

20

Open: 0.7731

Close: 0.7775

Mid: 0.7760

21

Open: 0.7775

Close: 0.7779

Mid: 0.7783

22

Open: 0.7780

Close: 0.7768

Mid: 0.7779

23

Open: 0.7768

Close: 0.7765

Mid: 0.7767

24

Open: 0.7765

Close: 0.7735

Mid: 0.7749

25

Open: 0.7734

Close: 0.7735

Mid: 0.7746

26

Open: 0.7734

Close: 0.7772

Mid: 0.7731

27

Open: 0.7773

Close: 0.7666

Mid: 0.7725

28

Open: 0.7669

Close: 0.7689

Mid: 0.7667

29

Open: 0.7690

Close: 0.7672

Mid: 0.7707

30

Open: 0.7685

Close: 0.7661

Mid: 0.7673

31

Open: 0.7661

Close: 0.7638

Mid: 0.7644

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7640

Close: 0.7655

Mid: 0.7658

2

Open: 0.7650

Close: 0.7629

Mid: 0.7633

3

Open: 0.7626

Close: 0.7655

Mid: 0.7634

4

Open: 0.7655

Close: 0.7620

Mid: 0.7637

5

Open: 0.7619

Close: 0.7692

Mid: 0.7657

6

Open: 0.7692

Close: 0.7692

Mid: 0.7692

7

Open: 0.7692

Close: 0.7698

Mid: 0.7693

8

Open: 0.7697

Close: 0.7727

Mid: 0.7699

9

Open: 0.7727

Close: 0.7760

Mid: 0.7741

10

Open: 0.7761

Close: 0.7744

Mid: 0.7757

11

Open: 0.7743

Close: 0.7770

Mid: 0.7765

12

Open: 0.7770

Close: 0.7774

Mid: 0.7776

13

Open: 0.7774

Close: 0.7775

Mid: 0.7776

14

Open: 0.7775

Close: 0.7784

Mid: 0.7783

15

Open: 0.7782

Close: 0.7804

Mid: 0.7795

16

Open: 0.7805

Close: 0.7756

Mid: 0.7786

17

Open: 0.7754

Close: 0.7778

Mid: 0.7778

18

Open: 0.7775

Close: 0.7787

Mid: 0.7777

19

Open: 0.7784

Close: 0.7888

Mid: 0.7866

20

Open: 0.7888

Close: 0.7915

Mid: 0.7902

21

Open: 0.7915

Close: 0.7906

Mid: 0.7905

22

Open: 0.7898

Close: 0.7934

Mid: 0.7913

23

Open: 0.7934

Close: 0.7928

Mid: 0.7933

24

Open: 0.7928

Close: 0.7998

Mid: 0.7958

25

Open: 0.7994

Close: 0.7883

Mid: 0.7956

26

Open: 0.7885

Close: 0.7731

Mid: 0.7799

27

Open: 0.7730

Close: 0.7730

Mid: 0.7731

28

Open: 0.7730

Close: 0.7773

Mid: 0.7748

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7773

Close: 0.7793

Mid: 0.7779

2

Open: 0.7790

Close: 0.7845

Mid: 0.7803

3

Open: 0.7843

Close: 0.7776

Mid: 0.7826

4

Open: 0.7772

Close: 0.7733

Mid: 0.7793

5

Open: 0.7734

Close: 0.7714

Mid: 0.7707

6

Open: 0.7711

Close: 0.7711

Mid: 0.7713

7

Open: 0.7711

Close: 0.7728

Mid: 0.7729

8

Open: 0.7726

Close: 0.7675

Mid: 0.7695

9

Open: 0.7675

Close: 0.7736

Mid: 0.7701

10

Open: 0.7734

Close: 0.7749

Mid: 0.7726

11

Open: 0.7750

Close: 0.7805

Mid: 0.7785

12

Open: 0.7805

Close: 0.7783

Mid: 0.7787

13

Open: 0.7783

Close: 0.7786

Mid: 0.7785

14

Open: 0.7786

Close: 0.7782

Mid: 0.7779

15

Open: 0.7782

Close: 0.7767

Mid: 0.7782

16

Open: 0.7768

Close: 0.7765

Mid: 0.7756

17

Open: 0.7765

Close: 0.7834

Mid: 0.7773

18

Open: 0.7831

Close: 0.7774

Mid: 0.7819

19

Open: 0.7771

Close: 0.7769

Mid: 0.7818

20

Open: 0.7750

Close: 0.7750

Mid: 0.7760

21

Open: 0.7750

Close: 0.7742

Mid: 0.7737

22

Open: 0.7742

Close: 0.7764

Mid: 0.7753

23

Open: 0.7764

Close: 0.7625

Mid: 0.7693

24

Open: 0.7629

Close: 0.7610

Mid: 0.7624

25

Open: 0.7611

Close: 0.7613

Mid: 0.7607

26

Open: 0.7612

Close: 0.7640

Mid: 0.7692

27

Open: 0.7640

Close: 0.7647

Mid: 0.7644

28

Open: 0.7647

Close: 0.7656

Mid: 0.7656

29

Open: 0.7657

Close: 0.7657

Mid: 0.7660

30

Open: 0.7656

Close: 0.7627

Mid: 0.7640

31

Open: 0.7626

Close: 0.7613

Mid: 0.7624

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7614

Close: 0.7637

Mid: 0.7596

2

Open: 0.7636

Close: 0.7630

Mid: 0.7662

3

Open: 0.7634

Close: 0.7634

Mid: 0.7632

4

Open: 0.7634

Close: 0.7639

Mid: 0.7642

5

Open: 0.7637

Close: 0.7676

Mid: 0.7656

6

Open: 0.7676

Close: 0.7686

Mid: 0.7672

7

Open: 0.7686

Close: 0.7634

Mid: 0.7645

8

Open: 0.7634

Close: 0.7676

Mid: 0.7659

9

Open: 0.7677

Close: 0.7647

Mid: 0.7642

10

Open: 0.7647

Close: 0.7627

Mid: 0.7636

11

Open: 0.7627

Close: 0.7642

Mid: 0.7644

12

Open: 0.7642

Close: 0.7646

Mid: 0.7636

13

Open: 0.7647

Close: 0.7667

Mid: 0.7636

14

Open: 0.7667

Close: 0.7745

Mid: 0.7717

15

Open: 0.7743

Close: 0.7771

Mid: 0.7759

16

Open: 0.7771

Close: 0.7759

Mid: 0.7752

17

Open: 0.7750

Close: 0.7782

Mid: 0.7767

18

Open: 0.7784

Close: 0.7733

Mid: 0.7764

19

Open: 0.7734

Close: 0.7784

Mid: 0.7769

20

Open: 0.7785

Close: 0.7741

Mid: 0.7784

21

Open: 0.7742

Close: 0.7775

Mid: 0.7749

22

Open: 0.7774

Close: 0.7723

Mid: 0.7760

23

Open: 0.7724

Close: 0.7788

Mid: 0.7801

24

Open: 0.7788

Close: 0.7732

Mid: 0.7760

25

Open: 0.7732

Close: 0.7764

Mid: 0.7756

26

Open: 0.7763

Close: 0.7817

Mid: 0.7806

27

Open: 0.7815

Close: 0.7787

Mid: 0.7797

28

Open: 0.7788

Close: 0.7820

Mid: 0.7783

29

Open: 0.7821

Close: 0.7797

Mid: 0.7801

30

Open: 0.7796

Close: 0.7731

Mid: 0.7809

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7731

Close: 0.7723

Mid: 0.7727

2

Open: 0.7723

Close: 0.7739

Mid: 0.7743

3

Open: 0.7739

Close: 0.7778

Mid: 0.7755

4

Open: 0.7778

Close: 0.7733

Mid: 0.7734

5

Open: 0.7736

Close: 0.7770

Mid: 0.7750

6

Open: 0.7772

Close: 0.7807

Mid: 0.7774

7

Open: 0.7807

Close: 0.7860

Mid: 0.7843

8

Open: 0.7860

Close: 0.7854

Mid: 0.7850

9

Open: 0.7854

Close: 0.7879

Mid: 0.7879

10

Open: 0.7877

Close: 0.7860

Mid: 0.7869

11

Open: 0.7859

Close: 0.7860

Mid: 0.7857

12

Open: 0.7857

Close: 0.7752

Mid: 0.7799

13

Open: 0.7752

Close: 0.7743

Mid: 0.7738

14

Open: 0.7743

Close: 0.7801

Mid: 0.7781

15

Open: 0.7795

Close: 0.7795

Mid: 0.7798

16

Open: 0.7795

Close: 0.7798

Mid: 0.7806

17

Open: 0.7797

Close: 0.7793

Mid: 0.7785

18

Open: 0.7793

Close: 0.7808

Mid: 0.7811

19

Open: 0.7808

Close: 0.7740

Mid: 0.7773

20

Open: 0.7738

Close: 0.7788

Mid: 0.7779

21

Open: 0.7790

Close: 0.7757

Mid: 0.7778

22

Open: 0.7750

Close: 0.7750

Mid: 0.7754

23

Open: 0.7750

Close: 0.7744

Mid: 0.7765

24

Open: 0.7746

Close: 0.7770

Mid: 0.7758

25

Open: 0.7770

Close: 0.7769

Mid: 0.7794

26

Open: 0.7769

Close: 0.7760

Mid: 0.7783

27

Open: 0.7758

Close: 0.7762

Mid: 0.7760

28

Open: 0.7762

Close: 0.7775

Mid: 0.7743

29

Open: 0.7730

Close: 0.7730

Mid: 0.7753

30

Open: 0.7730

Close: 0.7728

Mid: 0.7748

31

Open: 0.7727

Close: 0.7762

Mid: 0.7754

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7764

Close: 0.7777

Mid: 0.7777

2

Open: 0.7775

Close: 0.7765

Mid: 0.7764

3

Open: 0.7765

Close: 0.7681

Mid: 0.7725

4

Open: 0.7681

Close: 0.7768

Mid: 0.7726

5

Open: 0.7768

Close: 0.7757

Mid: 0.7763

6

Open: 0.7757

Close: 0.7760

Mid: 0.7782

7

Open: 0.7761

Close: 0.7776

Mid: 0.7765

8

Open: 0.7776

Close: 0.7757

Mid: 0.7766

9

Open: 0.7756

Close: 0.7748

Mid: 0.7762

10

Open: 0.7748

Close: 0.7767

Mid: 0.7764

11

Open: 0.7768

Close: 0.7728

Mid: 0.7752

12

Open: 0.7721

Close: 0.7721

Mid: 0.7725

13

Open: 0.7721

Close: 0.7727

Mid: 0.7746

14

Open: 0.7727

Close: 0.7731

Mid: 0.7726

15

Open: 0.7731

Close: 0.7706

Mid: 0.7715

16

Open: 0.7706

Close: 0.7636

Mid: 0.7681

17

Open: 0.7636

Close: 0.7576

Mid: 0.7612

18

Open: 0.7575

Close: 0.7499

Mid: 0.7553

19

Open: 0.7499

Close: 0.7499

Mid: 0.7499

20

Open: 0.7499

Close: 0.7521

Mid: 0.7522

21

Open: 0.7520

Close: 0.7554

Mid: 0.7539

22

Open: 0.7552

Close: 0.7573

Mid: 0.7547

23

Open: 0.7573

Close: 0.7589

Mid: 0.7583

24

Open: 0.7591

Close: 0.7601

Mid: 0.7610

25

Open: 0.7599

Close: 0.7632

Mid: 0.7628

26

Open: 0.7608

Close: 0.7608

Mid: 0.7620

27

Open: 0.7608

Close: 0.7613

Mid: 0.7618

28

Open: 0.7611

Close: 0.7587

Mid: 0.7600

29

Open: 0.7588

Close: 0.7532

Mid: 0.7551

30

Open: 0.7532

Close: 0.7518

Mid: 0.7524

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7516

Close: 0.7485

Mid: 0.7502

2

Open: 0.7485

Close: 0.7544

Mid: 0.7564

3

Open: 0.7543

Close: 0.7569

Mid: 0.7557

4

Open: 0.7569

Close: 0.7537

Mid: 0.7554

5

Open: 0.7539

Close: 0.7560

Mid: 0.7549

6

Open: 0.7559

Close: 0.7513

Mid: 0.7563

7

Open: 0.7512

Close: 0.7504

Mid: 0.7515

8

Open: 0.7502

Close: 0.7452

Mid: 0.7462

9

Open: 0.7453

Close: 0.7531

Mid: 0.7514

10

Open: 0.7604

Close: 0.7505

Mid: 0.7555

11

Open: 0.7505

Close: 0.7508

Mid: 0.7521

12

Open: 0.7508

Close: 0.7495

Mid: 0.7494

13

Open: 0.7499

Close: 0.7457

Mid: 0.7523

14

Open: 0.7459

Close: 0.7501

Mid: 0.7478

15

Open: 0.7497

Close: 0.7442

Mid: 0.7477

16

Open: 0.7441

Close: 0.7425

Mid: 0.7442

17

Open: 0.7425

Close: 0.7403

Mid: 0.7414

18

Open: 0.7403

Close: 0.7406

Mid: 0.7441

19

Open: 0.7406

Close: 0.7357

Mid: 0.7370

20

Open: 0.7355

Close: 0.7358

Mid: 0.7340

21

Open: 0.7356

Close: 0.7372

Mid: 0.7355

22

Open: 0.7371

Close: 0.7399

Mid: 0.7389

23

Open: 0.7399

Close: 0.7375

Mid: 0.7397

24

Open: 0.7375

Close: 0.7380

Mid: 0.7382

25

Open: 0.7380

Close: 0.7387

Mid: 0.7392

26

Open: 0.7388

Close: 0.7403

Mid: 0.7387

27

Open: 0.7401

Close: 0.7385

Mid: 0.7377

28

Open: 0.7385

Close: 0.7396

Mid: 0.7376

29

Open: 0.7396

Close: 0.7414

Mid: 0.7400

30

Open: 0.7414

Close: 0.7370

Mid: 0.7391

31

Open: 0.7357

Close: 0.7357

Mid: 0.7364

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7357

Close: 0.7360

Mid: 0.7361

2

Open: 0.7361

Close: 0.7379

Mid: 0.7384

3

Open: 0.7379

Close: 0.7415

Mid: 0.7412

4

Open: 0.7414

Close: 0.7400

Mid: 0.7422

5

Open: 0.7401

Close: 0.7421

Mid: 0.7420

6

Open: 0.7423

Close: 0.7374

Mid: 0.7393

7

Open: 0.7374

Close: 0.7380

Mid: 0.7374

8

Open: 0.7380

Close: 0.7353

Mid: 0.7394

9

Open: 0.7354

Close: 0.7349

Mid: 0.7363

10

Open: 0.7348

Close: 0.7362

Mid: 0.7365

11

Open: 0.7363

Close: 0.7391

Mid: 0.7376

12

Open: 0.7387

Close: 0.7360

Mid: 0.7382

13

Open: 0.7360

Close: 0.7382

Mid: 0.7378

14

Open: 0.7382

Close: 0.7381

Mid: 0.7382

15

Open: 0.7381

Close: 0.7384

Mid: 0.7413

16

Open: 0.7385

Close: 0.7357

Mid: 0.7358

17

Open: 0.7357

Close: 0.7275

Mid: 0.7308

18

Open: 0.7275

Close: 0.7250

Mid: 0.7278

19

Open: 0.7250

Close: 0.7164

Mid: 0.7198

20

Open: 0.7164

Close: 0.7173

Mid: 0.7158

21

Open: 0.7154

Close: 0.7156

Mid: 0.7164

22

Open: 0.7156

Close: 0.7155

Mid: 0.7151

23

Open: 0.7157

Close: 0.7227

Mid: 0.7204

24

Open: 0.7226

Close: 0.7268

Mid: 0.7252

25

Open: 0.7267

Close: 0.7294

Mid: 0.7279

26

Open: 0.7295

Close: 0.7257

Mid: 0.7273

27

Open: 0.7256

Close: 0.7330

Mid: 0.7307

28

Open: 0.7330

Close: 0.7330

Mid: 0.7330

29

Open: 0.7330

Close: 0.7333

Mid: 0.7348

30

Open: 0.7333

Close: 0.7309

Mid: 0.7316

31

Open: 0.7310

Close: 0.7336

Mid: 0.7334

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7337

Close: 0.7386

Mid: 0.7370

2

Open: 0.7384

Close: 0.7416

Mid: 0.7409

3

Open: 0.7416

Close: 0.7563

Mid: 0.7506

4

Open: 0.7486

Close: 0.7486

Mid: 0.7525

5

Open: 0.7486

Close: 0.7461

Mid: 0.7512

6

Open: 0.7464

Close: 0.7456

Mid: 0.7462

7

Open: 0.7455

Close: 0.7405

Mid: 0.7440

8

Open: 0.7406

Close: 0.7379

Mid: 0.7389

9

Open: 0.7379

Close: 0.7386

Mid: 0.7387

10

Open: 0.7386

Close: 0.7373

Mid: 0.7420

11

Open: 0.7373

Close: 0.7373

Mid: 0.7373

12

Open: 0.7373

Close: 0.7384

Mid: 0.7403

13

Open: 0.7384

Close: 0.7384

Mid: 0.7378

14

Open: 0.7385

Close: 0.7336

Mid: 0.7371

15

Open: 0.7336

Close: 0.7360

Mid: 0.7343

16

Open: 0.7356

Close: 0.7310

Mid: 0.7328

17

Open: 0.7307

Close: 0.7327

Mid: 0.7335

18

Open: 0.7327

Close: 0.7283

Mid: 0.7305

19

Open: 0.7283

Close: 0.7282

Mid: 0.7300

20

Open: 0.7283

Close: 0.7277

Mid: 0.7269

21

Open: 0.7276

Close: 0.7246

Mid: 0.7270

22

Open: 0.7245

Close: 0.7251

Mid: 0.7271

23

Open: 0.7250

Close: 0.7315

Mid: 0.7293

24

Open: 0.7315

Close: 0.7297

Mid: 0.7305

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA