Best AUD to BMD Exchange Rate Today: 0.7674
Compare international payments, cash buys, travel money
Live AUD to BMD conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
0.7605 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
0.7459 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
0.7405 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
0.7605 | 0% Commission | |
Airport Pickup ![]() |
0.7559 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting Australian Dollar (AUD) to Bermuda Dollar (BMD)

Exchange Rate Today for Converting AUD To BMD
Convert AUD: To BMD: |
1 0.7674 |
10 7.6740 |
50 38.3700 |
100 76.7400 |
500 383.7000 |
1,000 767.4000 |
Convert AUD: To BMD: |
2,500 1,918.5000 |
5,000 3,837.0000 |
7,500 5,755.5000 |
10,000 7,674.0000 |
50,000 38,370.0000 |
1,00,000 76,740.0000 |
Exchange Rate History for AUD To BMD: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7805 Close: 0.7800 Mid: 0.7898 | 2 Open: 0.7799 Close: 0.7832 Mid: 0.7833 | 3 Open: 0.7832 Close: 0.7827 Mid: 0.7827 | 4 Open: 0.7827 Close: 0.7864 Mid: 0.7844 | 5 Open: 0.7864 Close: 0.7866 Mid: 0.7851 | 6 Open: 0.7866 Close: 0.7866 Mid: 0.7866 | |
7 Open: 0.7866 Close: 0.7861 Mid: 0.7866 | 8 Open: 0.7859 Close: 0.7846 Mid: 0.7841 | 9 Open: 0.7845 Close: 0.7810 Mid: 0.7838 | 10 Open: 0.7812 Close: 0.7848 Mid: 0.7830 | 11 Open: 0.7847 Close: 0.7887 Mid: 0.7869 | 12 Open: 0.7886 Close: 0.7912 Mid: 0.7887 | 13 Open: 0.7912 Close: 0.7909 Mid: 0.7912 |
14 Open: 0.7909 Close: 0.7909 Mid: 0.7911 | 15 Open: 0.7908 Close: 0.7963 Mid: 0.7953 | 16 Open: 0.7960 Close: 0.7970 Mid: 0.7954 | 17 Open: 0.7971 Close: 0.7972 Mid: 0.7993 | 18 Open: 0.7972 Close: 0.8008 Mid: 0.7990 | 19 Open: 0.8005 Close: 0.8005 Mid: 0.8019 | 20 Open: 0.8005 Close: 0.7991 Mid: 0.7998 |
21 Open: 0.7991 Close: 0.8002 Mid: 0.7994 | 22 Open: 0.8000 Close: 0.8007 Mid: 0.8001 | 23 Open: 0.8008 Close: 0.8005 Mid: 0.7987 | 24 Open: 0.8002 Close: 0.8050 Mid: 0.8038 | 25 Open: 0.8052 Close: 0.8029 Mid: 0.8055 | 26 Open: 0.8030 Close: 0.8118 Mid: 0.8099 | 27 Open: 0.8118 Close: 0.8118 Mid: 0.8118 |
28 Open: 0.8118 Close: 0.8115 Mid: 0.8113 | 29 Open: 0.8116 Close: 0.8096 Mid: 0.8091 | 30 Open: 0.8099 Close: 0.8101 Mid: 0.8068 | 31 Open: 0.8098 Close: 0.8059 Mid: 0.8088 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8060 Close: 0.8039 Mid: 0.8028 | 2 Open: 0.8040 Close: 0.7929 Mid: 0.7975 | 3 Open: 0.7929 Close: 0.7929 Mid: 0.7930 | ||||
4 Open: 0.7929 Close: 0.7906 Mid: 0.7909 | 5 Open: 0.7906 Close: 0.7875 Mid: 0.7914 | 6 Open: 0.7873 Close: 0.7893 Mid: 0.7863 | 7 Open: 0.7890 Close: 0.7815 Mid: 0.7866 | 8 Open: 0.7817 Close: 0.7787 Mid: 0.7816 | 9 Open: 0.7786 Close: 0.7816 Mid: 0.7794 | 10 Open: 0.7816 Close: 0.7816 Mid: 0.7813 |
11 Open: 0.7816 Close: 0.7821 Mid: 0.7815 | 12 Open: 0.7820 Close: 0.7859 Mid: 0.7833 | 13 Open: 0.7856 Close: 0.7861 Mid: 0.7861 | 14 Open: 0.7861 Close: 0.7930 Mid: 0.7862 | 15 Open: 0.7927 Close: 0.7943 Mid: 0.7933 | 16 Open: 0.7944 Close: 0.7915 Mid: 0.7944 | 17 Open: 0.7915 Close: 0.7907 Mid: 0.7912 |
18 Open: 0.7907 Close: 0.7912 Mid: 0.7913 | 19 Open: 0.7911 Close: 0.7907 Mid: 0.7913 | 20 Open: 0.7909 Close: 0.7881 Mid: 0.7903 | 21 Open: 0.7881 Close: 0.7798 Mid: 0.7852 | 22 Open: 0.7797 Close: 0.7839 Mid: 0.7825 | 23 Open: 0.7838 Close: 0.7847 Mid: 0.7820 | 24 Open: 0.7847 Close: 0.7845 Mid: 0.7842 |
25 Open: 0.7845 Close: 0.7838 Mid: 0.7843 | 26 Open: 0.7840 Close: 0.7850 Mid: 0.7849 | 27 Open: 0.7849 Close: 0.7793 Mid: 0.7825 | 28 Open: 0.7794 Close: 0.7763 Mid: 0.7785 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7763 Close: 0.7764 Mid: 0.7739 | 2 Open: 0.7765 Close: 0.7771 Mid: 0.7757 | 3 Open: 0.7771 Close: 0.7761 Mid: 0.7767 | ||||
4 Open: 0.7761 Close: 0.7753 Mid: 0.7764 | 5 Open: 0.7755 Close: 0.7764 Mid: 0.7751 | 6 Open: 0.7764 Close: 0.7786 Mid: 0.7792 | 7 Open: 0.7785 Close: 0.7828 Mid: 0.7795 | 8 Open: 0.7827 Close: 0.7790 Mid: 0.7802 | 9 Open: 0.7792 Close: 0.7859 Mid: 0.7824 | 10 Open: 0.7859 Close: 0.7859 Mid: 0.7859 |
11 Open: 0.7859 Close: 0.7863 Mid: 0.7857 | 12 Open: 0.7861 Close: 0.7873 Mid: 0.7869 | 13 Open: 0.7871 Close: 0.7858 Mid: 0.7868 | 14 Open: 0.7860 Close: 0.7880 Mid: 0.7878 | 15 Open: 0.7882 Close: 0.7790 Mid: 0.7840 | 16 Open: 0.7788 Close: 0.7720 Mid: 0.7752 | 17 Open: 0.7720 Close: 0.7720 Mid: 0.7720 |
18 Open: 0.7720 Close: 0.7716 Mid: 0.7720 | 19 Open: 0.7716 Close: 0.7710 Mid: 0.7706 | 20 Open: 0.7708 Close: 0.7689 Mid: 0.7705 | 21 Open: 0.7690 Close: 0.7775 Mid: 0.7715 | 22 Open: 0.7774 Close: 0.7693 Mid: 0.7732 | 23 Open: 0.7697 Close: 0.7703 Mid: 0.7716 | 24 Open: 0.7703 Close: 0.7704 Mid: 0.7702 |
25 Open: 0.7704 Close: 0.7708 Mid: 0.7710 | 26 Open: 0.7709 Close: 0.7754 Mid: 0.7726 | 27 Open: 0.7755 Close: 0.7687 Mid: 0.7706 | 28 Open: 0.7686 Close: 0.7660 Mid: 0.7669 | 29 Open: 0.7661 Close: 0.7685 Mid: 0.7671 | 30 Open: 0.7686 Close: 0.7695 Mid: 0.7697 | 31 Open: 0.7695 Close: 0.7702 Mid: 0.7699 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7702 Close: 0.7683 Mid: 0.7688 | 2 Open: 0.7683 Close: 0.7653 Mid: 0.7676 | 3 Open: 0.7653 Close: 0.7683 Mid: 0.7680 | 4 Open: 0.7683 Close: 0.7719 Mid: 0.7682 | 5 Open: 0.7720 Close: 0.7668 Mid: 0.7691 | 6 Open: 0.7670 Close: 0.7688 Mid: 0.7677 | 7 Open: 0.7688 Close: 0.7691 Mid: 0.7689 |
8 Open: 0.7691 Close: 0.7679 Mid: 0.7683 | 9 Open: 0.7679 Close: 0.7700 Mid: 0.7681 | 10 Open: 0.7699 Close: 0.7765 Mid: 0.7734 | 11 Open: 0.7763 Close: 0.7763 Mid: 0.7755 | 12 Open: 0.7763 Close: 0.7757 Mid: 0.7752 | 13 Open: 0.7759 Close: 0.7768 Mid: 0.7788 | 14 Open: 0.7768 Close: 0.7768 Mid: 0.7768 |
15 Open: 0.7768 Close: 0.7772 Mid: 0.7769 | 16 Open: 0.7773 Close: 0.7774 Mid: 0.7775 | 17 Open: 0.7774 Close: 0.7768 Mid: 0.7779 | 18 Open: 0.7767 Close: 0.7790 Mid: 0.7772 | 19 Open: 0.7788 Close: 0.7725 Mid: 0.7752 | 20 Open: 0.7720 Close: 0.7681 Mid: 0.7691 | 21 Open: 0.7681 Close: 0.7632 Mid: 0.7657 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |