MENU

Live AUD to BMD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7431 BMD

1 BMD to AUD = 1.3457

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7223 0.7171 Spreads Data from IMTI
International Payment: Independent 0.7364
0.7312 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7134 0.7048 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7320
0.7208 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7134 0.7059
Cash/Travel: TravelFX 0.7364
0.7312 Online Exclusive

AUD/BMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting AUD To BMD

Convert AUD:
To BMD:
1
0.7431
10
7.4310
50
37.1550
100
74.3100
500
371.5500
1,000
743.1000
Convert AUD:
To BMD:
2,500
1,857.7500
5,000
3,715.5000
7,500
5,573.2500
10,000
7,431.0000
50,000
37,155.0000
1,00,000
74,310.0000

Exchange Rate History for AUD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7183

Close: 0.7154

Mid: 0.7136

2

Open: 0.7217

Close: 0.7242

Mid: 0.7219

3

Open: 0.7187

Close: 0.7247

Mid: 0.7224

4

Open: 0.7193

Close: 0.7202

Mid: 0.7212

5

Open: 0.7224

Close: 0.7206

Mid: 0.7214

6

Open: 0.7246

Close: 0.7262

Mid: 0.7252

7

Open: 0.7246

Close: 0.7262

Mid: 0.7252

8

Open: 0.7246

Close: 0.7262

Mid: 0.7252

9

Open: 0.7318

Close: 0.7343

Mid: 0.7335

10

Open: 0.7302

Close: 0.7332

Mid: 0.7303

11

Open: 0.7366

Close: 0.7416

Mid: 0.7393

12

Open: 0.7378

Close: 0.7406

Mid: 0.7393

13

Open: 0.7492

Close: 0.7493

Mid: 0.7482

14

Open: 0.7492

Close: 0.7493

Mid: 0.7482

15

Open: 0.7492

Close: 0.7493

Mid: 0.7482

16

Open: 0.7499

Close: 0.7493

Mid: 0.7486

17

Open: 0.7457

Close: 0.7472

Mid: 0.7459

18

Open: 0.7548

Close: 0.7541

Mid: 0.7546

19

Open: 0.7527

Close: 0.7559

Mid: 0.7557

20

Open: 0.7545

Close: 0.7512

Mid: 0.7530

21

Open: 0.7545

Close: 0.7512

Mid: 0.7530

22

Open: 0.7545

Close: 0.7512

Mid: 0.7530

23

Open: 0.7496

Close: 0.7478

Mid: 0.7480

24

Open: 0.7539

Close: 0.7562

Mid: 0.7545

25

Open: 0.7570

Close: 0.7550

Mid: 0.7546

26

Open: 0.7556

Close: 0.7564

Mid: 0.7554

27

Open: 0.7551

Close: 0.7555

Mid: 0.7544

28

Open: 0.7551

Close: 0.7555

Mid: 0.7544

29

Open: 0.7551

Close: 0.7555

Mid: 0.7544

30

Open: 0.7528

Close: 0.7534

Mid: 0.7533

31

Open: 0.7513

Close: 0.7476

Mid: 0.7495

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7533

Close: 0.7559

Mid: 0.7531

2

Open: 0.7592

Close: 0.7669

Mid: 0.7628

3

Open: 0.7675

Close: 0.7680

Mid: 0.7675

4

Open: 0.7675

Close: 0.7680

Mid: 0.7675

5

Open: 0.7675

Close: 0.7680

Mid: 0.7675

6

Open: 0.7604

Close: 0.7629

Mid: 0.7621

7

Open: 0.7637

Close: 0.7644

Mid: 0.7645

8

Open: 0.7601

Close: 0.7606

Mid: 0.7613

9

Open: 0.7589

Close: 0.7601

Mid: 0.7591

10

Open: 0.7623

Close: 0.7688

Mid: 0.7655

11

Open: 0.7623

Close: 0.7688

Mid: 0.7655

12

Open: 0.7623

Close: 0.7688

Mid: 0.7655

13

Open: 0.7670

Close: 0.7651

Mid: 0.7657

14

Open: 0.7652

Close: 0.7689

Mid: 0.7670

15

Open: 0.7681

Close: 0.7706

Mid: 0.7697

16

Open: 0.7657

Close: 0.7596

Mid: 0.7629

17

Open: 0.7647

Close: 0.7667

Mid: 0.7650

18

Open: 0.7647

Close: 0.7667

Mid: 0.7650

19

Open: 0.7647

Close: 0.7667

Mid: 0.7650

20

Open: 0.7682

Close: 0.7693

Mid: 0.7676

21

Open: 0.7679

Close: 0.7713

Mid: 0.7693

22

Open: 0.7658

Close: 0.7671

Mid: 0.7679

23

Open: 0.7643

Close: 0.7639

Mid: 0.7637

24

Open: 0.7675

Close: 0.7653

Mid: 0.7644

25

Open: 0.7675

Close: 0.7653

Mid: 0.7644

26

Open: 0.7675

Close: 0.7653

Mid: 0.7644

27

Open: 0.7683

Close: 0.7670

Mid: 0.7685

28

Open: 0.7652

Close: 0.7643

Mid: 0.7649

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7655

Close: 0.7693

Mid: 0.7668

2

Open: 0.7650

Close: 0.7573

Mid: 0.7606

3

Open: 0.7564

Close: 0.7508

Mid: 0.7535

4

Open: 0.7564

Close: 0.7508

Mid: 0.7535

5

Open: 0.7564

Close: 0.7508

Mid: 0.7535

6

Open: 0.7522

Close: 0.7529

Mid: 0.7523

7

Open: 0.7560

Close: 0.7578

Mid: 0.7579

8

Open: 0.7573

Close: 0.7531

Mid: 0.7559

9

Open: 0.7521

Close: 0.7475

Mid: 0.7493

10

Open: 0.7476

Close: 0.7448

Mid: 0.7457

11

Open: 0.7476

Close: 0.7448

Mid: 0.7457

12

Open: 0.7476

Close: 0.7448

Mid: 0.7457

13

Open: 0.7469

Close: 0.7518

Mid: 0.7491

14

Open: 0.7560

Close: 0.7582

Mid: 0.7562

15

Open: 0.7560

Close: 0.7615

Mid: 0.7592

16

Open: 0.7609

Close: 0.7562

Mid: 0.7585

17

Open: 0.7629

Close: 0.7676

Mid: 0.7644

18

Open: 0.7629

Close: 0.7676

Mid: 0.7644

19

Open: 0.7629

Close: 0.7676

Mid: 0.7644

20

Open: 0.7670

Close: 0.7709

Mid: 0.7692

21

Open: 0.7719

Close: 0.7631

Mid: 0.7674

22

Open: 0.7671

Close: 0.7666

Mid: 0.7653

23

Open: 0.7651

Close: 0.7609

Mid: 0.7628

24

Open: 0.7610

Close: 0.7596

Mid: 0.7599

25

Open: 0.7610

Close: 0.7596

Mid: 0.7599

26

Open: 0.7610

Close: 0.7596

Mid: 0.7599

27

Open: 0.7580

Close: 0.7557

Mid: 0.7567

28

Open: 0.7597

Close: 0.7651

Mid: 0.7620

29

Open: 0.7643

Close: 0.7709

Mid: 0.7682

30

Open: 0.7665

Close: 0.7698

Mid: 0.7680

31

Open: 0.7666

Close: 0.7668

Mid: 0.7659

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7666

Close: 0.7668

Mid: 0.7659

2

Open: 0.7666

Close: 0.7668

Mid: 0.7659

3

Open: 0.7628

Close: 0.7594

Mid: 0.7605

4

Open: 0.7575

Close: 0.7531

Mid: 0.7554

5

Open: 0.7522

Close: 0.7537

Mid: 0.7536

6

Open: 0.7556

Close: 0.7542

Mid: 0.7532

7

Open: 0.7538

Close: 0.7534

Mid: 0.7519

8

Open: 0.7538

Close: 0.7534

Mid: 0.7519

9

Open: 0.7538

Close: 0.7534

Mid: 0.7519

10

Open: 0.7506

Close: 0.7507

Mid: 0.7505

11

Open: 0.7472

Close: 0.7463

Mid: 0.7455

12

Open: 0.7485

Close: 0.7468

Mid: 0.7472

13

Open: 0.7462

Close: 0.7544

Mid: 0.7506

14

Open: 0.7568

Close: 0.7582

Mid: 0.7571

15

Open: 0.7568

Close: 0.7582

Mid: 0.7571

16

Open: 0.7568

Close: 0.7582

Mid: 0.7571

17

Open: 1.4752

Close: 1.4666

Mid: 1.4704

18

Open: 1.4836

Close: 1.4859

Mid: 1.4854

19

Open: 0.7493

Close: 0.7449

Mid: 0.7469

20

Open: 0.7490

Close: 0.7515

Mid: 0.7490

21

Open: 0.7535

Close: 0.7546

Mid: 0.7544

22

Open: 0.7535

Close: 0.7546

Mid: 0.7544

23

Open: 0.7535

Close: 0.7546

Mid: 0.7544

24

Open: 0.7413

Close: 0.7435

Mid: 0.7424

25

Open: 0.7546

Close: 0.7469

Mid: 0.7498

26

Open: 0.7484

Close: 0.7440

Mid: 0.7464

27

Open: 0.7448

Close: 0.7460

Mid: 0.7443

28

Open: 0.7464

Close: 0.7476

Mid: 0.7451

29

Open: 0.7464

Close: 0.7476

Mid: 0.7451

30

Open: 0.7464

Close: 0.7476

Mid: 0.7451

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7470

Close: 0.7534

Mid: 0.7505

2

Open: 0.7532

Close: 0.7521

Mid: 0.7530

3

Open: 0.7507

Close: 0.7424

Mid: 0.7463

4

Open: 0.7421

Close: 0.7342

Mid: 0.7380

5

Open: 0.7354

Close: 0.7366

Mid: 0.7338

6

Open: 0.7354

Close: 0.7366

Mid: 0.7338

7

Open: 0.7354

Close: 0.7366

Mid: 0.7338

8

Open: 0.7355

Close: 0.7392

Mid: 0.7378

9

Open: 0.7385

Close: 0.7373

Mid: 0.7366

10

Open: 0.7339

Close: 0.7368

Mid: 0.7360

11

Open: 0.7353

Close: 0.7365

Mid: 0.7344

12

Open: 0.7365

Close: 0.7329

Mid: 0.7356

13

Open: 0.7365

Close: 0.7329

Mid: 0.7356

14

Open: 0.7365

Close: 0.7329

Mid: 0.7356

15

Open: 0.7342

Close: 0.7328

Mid: 0.7348

16

Open: 0.7391

Close: 0.7337

Mid: 0.7364

17

Open: 0.7387

Close: 0.7347

Mid: 0.7360

18

Open: 0.7380

Close: 0.7408

Mid: 0.7388

19

Open: 0.7423

Close: 0.7396

Mid: 0.7410

20

Open: 0.7423

Close: 0.7396

Mid: 0.7410

21

Open: 0.7423

Close: 0.7396

Mid: 0.7410

22

Open: 0.7415

Close: 0.7411

Mid: 0.7414

23

Open: 0.7453

Close: 0.7492

Mid: 0.7469

24

Open: 0.7496

Close: 0.7497

Mid: 0.7482

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia