MENU

1 AUD = 0.7372 BMD

1 BMD to AUD = 1.3565

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7306 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7166 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7114 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7306 0% Commission

Airport Pickup

Moneycorp
0.7261 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BMD

Convert AUD:
To BMD:
1
0.7372
10
7.3720
50
36.8600
100
73.7200
500
368.6000
1,000
737.2000
Convert AUD:
To BMD:
2,500
1,843.0000
5,000
3,686.0000
7,500
5,529.0000
10,000
7,372.0000
50,000
36,860.0000
1,00,000
73,720.0000

Exchange Rate History for AUD To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7805

Close: 0.7800

Mid: 0.7898

2

Open: 0.7799

Close: 0.7832

Mid: 0.7833

3

Open: 0.7832

Close: 0.7827

Mid: 0.7827

4

Open: 0.7827

Close: 0.7864

Mid: 0.7844

5

Open: 0.7864

Close: 0.7866

Mid: 0.7851

6

Open: 0.7866

Close: 0.7866

Mid: 0.7866

7

Open: 0.7866

Close: 0.7861

Mid: 0.7866

8

Open: 0.7859

Close: 0.7846

Mid: 0.7841

9

Open: 0.7845

Close: 0.7810

Mid: 0.7838

10

Open: 0.7812

Close: 0.7848

Mid: 0.7830

11

Open: 0.7847

Close: 0.7887

Mid: 0.7869

12

Open: 0.7886

Close: 0.7912

Mid: 0.7887

13

Open: 0.7912

Close: 0.7909

Mid: 0.7912

14

Open: 0.7909

Close: 0.7909

Mid: 0.7911

15

Open: 0.7908

Close: 0.7963

Mid: 0.7953

16

Open: 0.7960

Close: 0.7970

Mid: 0.7954

17

Open: 0.7971

Close: 0.7972

Mid: 0.7993

18

Open: 0.7972

Close: 0.8008

Mid: 0.7990

19

Open: 0.8005

Close: 0.8005

Mid: 0.8019

20

Open: 0.8005

Close: 0.7991

Mid: 0.7998

21

Open: 0.7991

Close: 0.8002

Mid: 0.7994

22

Open: 0.8000

Close: 0.8007

Mid: 0.8001

23

Open: 0.8008

Close: 0.8005

Mid: 0.7987

24

Open: 0.8002

Close: 0.8050

Mid: 0.8038

25

Open: 0.8052

Close: 0.8029

Mid: 0.8055

26

Open: 0.8030

Close: 0.8118

Mid: 0.8099

27

Open: 0.8118

Close: 0.8118

Mid: 0.8118

28

Open: 0.8118

Close: 0.8115

Mid: 0.8113

29

Open: 0.8116

Close: 0.8096

Mid: 0.8091

30

Open: 0.8099

Close: 0.8101

Mid: 0.8068

31

Open: 0.8098

Close: 0.8059

Mid: 0.8088

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8060

Close: 0.8039

Mid: 0.8028

2

Open: 0.8040

Close: 0.7929

Mid: 0.7975

3

Open: 0.7929

Close: 0.7929

Mid: 0.7930

4

Open: 0.7929

Close: 0.7906

Mid: 0.7909

5

Open: 0.7906

Close: 0.7875

Mid: 0.7914

6

Open: 0.7873

Close: 0.7893

Mid: 0.7863

7

Open: 0.7890

Close: 0.7815

Mid: 0.7866

8

Open: 0.7817

Close: 0.7787

Mid: 0.7816

9

Open: 0.7786

Close: 0.7816

Mid: 0.7794

10

Open: 0.7816

Close: 0.7816

Mid: 0.7813

11

Open: 0.7816

Close: 0.7821

Mid: 0.7815

12

Open: 0.7820

Close: 0.7859

Mid: 0.7833

13

Open: 0.7856

Close: 0.7861

Mid: 0.7861

14

Open: 0.7861

Close: 0.7930

Mid: 0.7862

15

Open: 0.7927

Close: 0.7943

Mid: 0.7933

16

Open: 0.7944

Close: 0.7915

Mid: 0.7944

17

Open: 0.7915

Close: 0.7907

Mid: 0.7912

18

Open: 0.7907

Close: 0.7912

Mid: 0.7913

19

Open: 0.7911

Close: 0.7907

Mid: 0.7913

20

Open: 0.7909

Close: 0.7881

Mid: 0.7903

21

Open: 0.7881

Close: 0.7798

Mid: 0.7852

22

Open: 0.7797

Close: 0.7839

Mid: 0.7825

23

Open: 0.7838

Close: 0.7847

Mid: 0.7820

24

Open: 0.7847

Close: 0.7845

Mid: 0.7842

25

Open: 0.7845

Close: 0.7838

Mid: 0.7843

26

Open: 0.7840

Close: 0.7850

Mid: 0.7849

27

Open: 0.7849

Close: 0.7793

Mid: 0.7825

28

Open: 0.7794

Close: 0.7763

Mid: 0.7785

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7763

Close: 0.7764

Mid: 0.7739

2

Open: 0.7765

Close: 0.7771

Mid: 0.7757

3

Open: 0.7771

Close: 0.7761

Mid: 0.7767

4

Open: 0.7761

Close: 0.7753

Mid: 0.7764

5

Open: 0.7755

Close: 0.7764

Mid: 0.7751

6

Open: 0.7764

Close: 0.7786

Mid: 0.7792

7

Open: 0.7785

Close: 0.7828

Mid: 0.7795

8

Open: 0.7827

Close: 0.7790

Mid: 0.7802

9

Open: 0.7792

Close: 0.7859

Mid: 0.7824

10

Open: 0.7859

Close: 0.7859

Mid: 0.7859

11

Open: 0.7859

Close: 0.7863

Mid: 0.7857

12

Open: 0.7861

Close: 0.7873

Mid: 0.7869

13

Open: 0.7871

Close: 0.7858

Mid: 0.7868

14

Open: 0.7860

Close: 0.7880

Mid: 0.7878

15

Open: 0.7882

Close: 0.7790

Mid: 0.7840

16

Open: 0.7788

Close: 0.7720

Mid: 0.7752

17

Open: 0.7720

Close: 0.7720

Mid: 0.7720

18

Open: 0.7720

Close: 0.7716

Mid: 0.7720

19

Open: 0.7716

Close: 0.7710

Mid: 0.7706

20

Open: 0.7708

Close: 0.7689

Mid: 0.7705

21

Open: 0.7690

Close: 0.7775

Mid: 0.7715

22

Open: 0.7774

Close: 0.7693

Mid: 0.7732

23

Open: 0.7697

Close: 0.7703

Mid: 0.7716

24

Open: 0.7703

Close: 0.7704

Mid: 0.7702

25

Open: 0.7704

Close: 0.7708

Mid: 0.7710

26

Open: 0.7709

Close: 0.7754

Mid: 0.7726

27

Open: 0.7755

Close: 0.7687

Mid: 0.7706

28

Open: 0.7686

Close: 0.7660

Mid: 0.7669

29

Open: 0.7661

Close: 0.7685

Mid: 0.7671

30

Open: 0.7686

Close: 0.7695

Mid: 0.7697

31

Open: 0.7695

Close: 0.7702

Mid: 0.7699

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7702

Close: 0.7683

Mid: 0.7688

2

Open: 0.7683

Close: 0.7653

Mid: 0.7676

3

Open: 0.7653

Close: 0.7683

Mid: 0.7680

4

Open: 0.7683

Close: 0.7719

Mid: 0.7682

5

Open: 0.7720

Close: 0.7668

Mid: 0.7691

6

Open: 0.7670

Close: 0.7688

Mid: 0.7677

7

Open: 0.7688

Close: 0.7691

Mid: 0.7689

8

Open: 0.7691

Close: 0.7679

Mid: 0.7683

9

Open: 0.7679

Close: 0.7700

Mid: 0.7681

10

Open: 0.7699

Close: 0.7765

Mid: 0.7734

11

Open: 0.7763

Close: 0.7763

Mid: 0.7755

12

Open: 0.7763

Close: 0.7757

Mid: 0.7752

13

Open: 0.7759

Close: 0.7768

Mid: 0.7788

14

Open: 0.7768

Close: 0.7768

Mid: 0.7768

15

Open: 0.7768

Close: 0.7772

Mid: 0.7769

16

Open: 0.7773

Close: 0.7774

Mid: 0.7775

17

Open: 0.7774

Close: 0.7768

Mid: 0.7779

18

Open: 0.7767

Close: 0.7790

Mid: 0.7772

19

Open: 0.7788

Close: 0.7725

Mid: 0.7752

20

Open: 0.7720

Close: 0.7681

Mid: 0.7691

21

Open: 0.7681

Close: 0.7632

Mid: 0.7657

22

Open: 0.7632

Close: 0.7658

Mid: 0.7659

23

Open: 0.7661

Close: 0.7603

Mid: 0.7647

24

Open: 0.7602

Close: 0.7606

Mid: 0.7605

25

Open: 0.7605

Close: 0.7570

Mid: 0.7575

26

Open: 0.7568

Close: 0.7557

Mid: 0.7568

27

Open: 0.7553

Close: 0.7585

Mid: 0.7561

28

Open: 0.7585

Close: 0.7585

Mid: 0.7585

29

Open: 0.7585

Close: 0.7574

Mid: 0.7578

30

Open: 0.7573

Close: 0.7532

Mid: 0.7546

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7530

Close: 0.7482

Mid: 0.7506

2

Open: 0.7482

Close: 0.7504

Mid: 0.7517

3

Open: 0.7507

Close: 0.7545

Mid: 0.7535

4

Open: 0.7548

Close: 0.7573

Mid: 0.7548

5

Open: 0.7573

Close: 0.7539

Mid: 0.7556

6

Open: 0.7539

Close: 0.7543

Mid: 0.7556

7

Open: 0.7543

Close: 0.7536

Mid: 0.7537

8

Open: 0.7537

Close: 0.7469

Mid: 0.7494

9

Open: 0.7466

Close: 0.7477

Mid: 0.7470

10

Open: 0.7477

Close: 0.7545

Mid: 0.7518

11

Open: 0.7545

Close: 0.7564

Mid: 0.7569

12

Open: 0.7564

Close: 0.7562

Mid: 0.7563

13

Open: 0.7562

Close: 0.7570

Mid: 0.7568

14

Open: 0.7569

Close: 0.7545

Mid: 0.7570

15

Open: 0.7546

Close: 0.7489

Mid: 0.7511

16

Open: 0.7487

Close: 0.7538

Mid: 0.7514

17

Open: 0.7538

Close: 0.7525

Mid: 0.7541

18

Open: 0.7526

Close: 0.7531

Mid: 0.7533

19

Open: 0.7531

Close: 0.7531

Mid: 0.7523

20

Open: 0.7531

Close: 0.7543

Mid: 0.7542

21

Open: 0.7541

Close: 0.7601

Mid: 0.7563

22

Open: 0.7601

Close: 0.7598

Mid: 0.7614

23

Open: 0.7598

Close: 0.7586

Mid: 0.7571

24

Open: 0.7586

Close: 0.7591

Mid: 0.7585

25

Open: 0.7590

Close: 0.7575

Mid: 0.7582

26

Open: 0.7575

Close: 0.7568

Mid: 0.7572

27

Open: 0.7568

Close: 0.7576

Mid: 0.7576

28

Open: 0.7576

Close: 0.7566

Mid: 0.7579

29

Open: 0.7566

Close: 0.7501

Mid: 0.7542

30

Open: 0.7504

Close: 0.7591

Mid: 0.7555

31

Open: 0.7591

Close: 0.7583

Mid: 0.7599

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7581

Close: 0.7599

Mid: 0.7573

2

Open: 0.7581

Close: 0.7586

Mid: 0.7569

3

Open: 0.7586

Close: 0.7588

Mid: 0.7588

4

Open: 0.7587

Close: 0.7672

Mid: 0.7642

5

Open: 0.7671

Close: 0.7642

Mid: 0.7655

6

Open: 0.7644

Close: 0.7684

Mid: 0.7675

7

Open: 0.7682

Close: 0.7635

Mid: 0.7666

8

Open: 0.7634

Close: 0.7628

Mid: 0.7604

9

Open: 0.7628

Close: 0.7617

Mid: 0.7623

10

Open: 0.7617

Close: 0.7621

Mid: 0.7618

11

Open: 0.7621

Close: 0.7624

Mid: 0.7627

12

Open: 0.7623

Close: 0.7593

Mid: 0.7623

13

Open: 0.7594

Close: 0.7589

Mid: 0.7594

14

Open: 0.7586

Close: 0.7485

Mid: 0.7557

15

Open: 0.7485

Close: 0.7476

Mid: 0.7471

16

Open: 0.7476

Close: 0.7476

Mid: 0.7476

17

Open: 0.7476

Close: 0.7457

Mid: 0.7468

18

Open: 0.7458

Close: 0.7421

Mid: 0.7449

19

Open: 0.7422

Close: 0.7407

Mid: 0.7403

20

Open: 0.7409

Close: 0.7392

Mid: 0.7411

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia