MENU

1 AUD = 0.7855 BMD

1 BMD to AUD = 1.2731

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7855 Set Alert Set Alert
Horizon Currency 0.7812 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7800 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7635 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7580 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7784 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7737 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BMD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bermuda Dollar (BMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BMD

Convert AUD:
To BMD:
1
0.7855
10
7.8550
50
39.2750
100
78.5500
500
392.7500
1,000
785.5000
Convert AUD:
To BMD:
2,500
1,963.7500
5,000
3,927.5000
7,500
5,891.2500
10,000
7,855.0000
50,000
39,275.0000
1,00,000
78,550.0000

Exchange Rate History for AUD To BMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7803

Close: 0.7803

Mid: 0.8412

2

Open: 0.7845

Close: 0.7845

Mid: 0.7824

3

Open: 0.7845

Close: 0.7732

Mid: 0.7777

4

Open: 0.7729

Close: 0.7688

Mid: 0.7710

5

Open: 0.7689

Close: 0.7783

Mid: 0.7739

6

Open: 0.7780

Close: 0.7836

Mid: 0.7798

7

Open: 0.7834

Close: 0.7788

Mid: 0.7786

8

Open: 0.7787

Close: 0.7790

Mid: 0.7795

9

Open: 0.7794

Close: 0.7783

Mid: 0.7788

10

Open: 0.7783

Close: 0.7736

Mid: 0.7773

11

Open: 0.7743

Close: 0.7727

Mid: 0.7722

12

Open: 0.7729

Close: 0.7794

Mid: 0.7741

13

Open: 0.7794

Close: 0.7765

Mid: 0.7765

14

Open: 0.7765

Close: 0.7795

Mid: 0.7785

15

Open: 0.7795

Close: 0.7720

Mid: 0.7825

16

Open: 0.7720

Close: 0.7720

Mid: 0.7719

17

Open: 0.7720

Close: 0.7708

Mid: 0.7729

18

Open: 0.7704

Close: 0.7704

Mid: 0.7693

19

Open: 0.7706

Close: 0.7731

Mid: 0.7724

20

Open: 0.7731

Close: 0.7775

Mid: 0.7760

21

Open: 0.7775

Close: 0.7779

Mid: 0.7783

22

Open: 0.7780

Close: 0.7768

Mid: 0.7779

23

Open: 0.7768

Close: 0.7765

Mid: 0.7767

24

Open: 0.7765

Close: 0.7735

Mid: 0.7749

25

Open: 0.7734

Close: 0.7735

Mid: 0.7746

26

Open: 0.7734

Close: 0.7772

Mid: 0.7731

27

Open: 0.7773

Close: 0.7666

Mid: 0.7725

28

Open: 0.7669

Close: 0.7689

Mid: 0.7667

29

Open: 0.7690

Close: 0.7672

Mid: 0.7707

30

Open: 0.7685

Close: 0.7661

Mid: 0.7673

31

Open: 0.7661

Close: 0.7638

Mid: 0.7644

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7640

Close: 0.7655

Mid: 0.7658

2

Open: 0.7650

Close: 0.7629

Mid: 0.7633

3

Open: 0.7626

Close: 0.7655

Mid: 0.7634

4

Open: 0.7655

Close: 0.7620

Mid: 0.7637

5

Open: 0.7619

Close: 0.7692

Mid: 0.7657

6

Open: 0.7692

Close: 0.7692

Mid: 0.7692

7

Open: 0.7692

Close: 0.7698

Mid: 0.7693

8

Open: 0.7697

Close: 0.7727

Mid: 0.7699

9

Open: 0.7727

Close: 0.7760

Mid: 0.7741

10

Open: 0.7761

Close: 0.7744

Mid: 0.7757

11

Open: 0.7743

Close: 0.7770

Mid: 0.7765

12

Open: 0.7770

Close: 0.7774

Mid: 0.7776

13

Open: 0.7774

Close: 0.7775

Mid: 0.7776

14

Open: 0.7775

Close: 0.7784

Mid: 0.7783

15

Open: 0.7782

Close: 0.7804

Mid: 0.7795

16

Open: 0.7805

Close: 0.7756

Mid: 0.7786

17

Open: 0.7754

Close: 0.7778

Mid: 0.7778

18

Open: 0.7775

Close: 0.7787

Mid: 0.7777

19

Open: 0.7784

Close: 0.7888

Mid: 0.7866

20

Open: 0.7888

Close: 0.7915

Mid: 0.7902

21

Open: 0.7915

Close: 0.7906

Mid: 0.7905

22

Open: 0.7898

Close: 0.7934

Mid: 0.7913

23

Open: 0.7934

Close: 0.7928

Mid: 0.7933

24

Open: 0.7928

Close: 0.7998

Mid: 0.7958

25

Open: 0.7994

Close: 0.7883

Mid: 0.7956

26

Open: 0.7885

Close: 0.7731

Mid: 0.7799

27

Open: 0.7730

Close: 0.7730

Mid: 0.7731

28

Open: 0.7730

Close: 0.7773

Mid: 0.7748

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7773

Close: 0.7793

Mid: 0.7779

2

Open: 0.7790

Close: 0.7845

Mid: 0.7803

3

Open: 0.7843

Close: 0.7776

Mid: 0.7826

4

Open: 0.7772

Close: 0.7733

Mid: 0.7793

5

Open: 0.7734

Close: 0.7714

Mid: 0.7707

6

Open: 0.7711

Close: 0.7711

Mid: 0.7713

7

Open: 0.7711

Close: 0.7728

Mid: 0.7729

8

Open: 0.7726

Close: 0.7675

Mid: 0.7695

9

Open: 0.7675

Close: 0.7736

Mid: 0.7701

10

Open: 0.7734

Close: 0.7749

Mid: 0.7726

11

Open: 0.7750

Close: 0.7805

Mid: 0.7785

12

Open: 0.7805

Close: 0.7783

Mid: 0.7787

13

Open: 0.7783

Close: 0.7786

Mid: 0.7785

14

Open: 0.7786

Close: 0.7782

Mid: 0.7779

15

Open: 0.7782

Close: 0.7767

Mid: 0.7782

16

Open: 0.7768

Close: 0.7765

Mid: 0.7756

17

Open: 0.7765

Close: 0.7834

Mid: 0.7773

18

Open: 0.7831

Close: 0.7774

Mid: 0.7819

19

Open: 0.7771

Close: 0.7769

Mid: 0.7818

20

Open: 0.7750

Close: 0.7750

Mid: 0.7760

21

Open: 0.7750

Close: 0.7742

Mid: 0.7737

22

Open: 0.7742

Close: 0.7764

Mid: 0.7753

23

Open: 0.7764

Close: 0.7625

Mid: 0.7693

24

Open: 0.7629

Close: 0.7610

Mid: 0.7624

25

Open: 0.7611

Close: 0.7613

Mid: 0.7607

26

Open: 0.7612

Close: 0.7640

Mid: 0.7692

27

Open: 0.7640

Close: 0.7647

Mid: 0.7644

28

Open: 0.7647

Close: 0.7656

Mid: 0.7656

29

Open: 0.7657

Close: 0.7657

Mid: 0.7660

30

Open: 0.7656

Close: 0.7627

Mid: 0.7640

31

Open: 0.7626

Close: 0.7613

Mid: 0.7624

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7614

Close: 0.7637

Mid: 0.7596

2

Open: 0.7636

Close: 0.7630

Mid: 0.7662

3

Open: 0.7634

Close: 0.7634

Mid: 0.7632

4

Open: 0.7634

Close: 0.7639

Mid: 0.7642

5

Open: 0.7637

Close: 0.7676

Mid: 0.7656

6

Open: 0.7676

Close: 0.7686

Mid: 0.7672

7

Open: 0.7686

Close: 0.7634

Mid: 0.7645

8

Open: 0.7634

Close: 0.7676

Mid: 0.7659

9

Open: 0.7677

Close: 0.7647

Mid: 0.7642

10

Open: 0.7647

Close: 0.7627

Mid: 0.7636

11

Open: 0.7627

Close: 0.7642

Mid: 0.7644

12

Open: 0.7642

Close: 0.7646

Mid: 0.7636

13

Open: 0.7647

Close: 0.7667

Mid: 0.7636

14

Open: 0.7667

Close: 0.7745

Mid: 0.7717

15

Open: 0.7743

Close: 0.7771

Mid: 0.7759

16

Open: 0.7771

Close: 0.7759

Mid: 0.7752

17

Open: 0.7750

Close: 0.7782

Mid: 0.7767

18

Open: 0.7784

Close: 0.7733

Mid: 0.7764

19

Open: 0.7734

Close: 0.7784

Mid: 0.7769

20

Open: 0.7785

Close: 0.7741

Mid: 0.7784

21

Open: 0.7742

Close: 0.7775

Mid: 0.7749

22

Open: 0.7774

Close: 0.7723

Mid: 0.7760

23

Open: 0.7724

Close: 0.7788

Mid: 0.7801

24

Open: 0.7788

Close: 0.7732

Mid: 0.7760

25

Open: 0.7732

Close: 0.7764

Mid: 0.7756

26

Open: 0.7763

Close: 0.7817

Mid: 0.7806

27

Open: 0.7815

Close: 0.7787

Mid: 0.7797

28

Open: 0.7788

Close: 0.7820

Mid: 0.7783

29

Open: 0.7821

Close: 0.7797

Mid: 0.7801

30

Open: 0.7796

Close: 0.7731

Mid: 0.7809

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7731

Close: 0.7723

Mid: 0.7727

2

Open: 0.7723

Close: 0.7739

Mid: 0.7743

3

Open: 0.7739

Close: 0.7778

Mid: 0.7755

4

Open: 0.7778

Close: 0.7733

Mid: 0.7734

5

Open: 0.7736

Close: 0.7770

Mid: 0.7750

6

Open: 0.7772

Close: 0.7807

Mid: 0.7774

7

Open: 0.7807

Close: 0.7860

Mid: 0.7843

8

Open: 0.7860

Close: 0.7854

Mid: 0.7850

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA