SEARCH

Australian Dollar to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
NOK

1 AUD = 6.6978 NOK

+0.2%
6.6988
= today's high
6.6789
= low
6.6842
= open
6.6842
= yesterday's close
Retail Rates
6.6978
is the live market rate
6.6744
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.89%
6.6988
= current week high
6.6253
= current week low
One Month:
+1.45%
6.6988
= current month high
6.6253
= current month low
One Year:
-4.2%
7.1238
= current year high
6.4388
= current year low

Interday AUD/NOK Chart

Loading

Monthly AUD/NOK Chart

Loading

Interactive AUD/NOK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/NOK News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Norwegian Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
6.6988
6.6789
6.6889
Thursday 4 December 2025 (04/12/2025)
6.6383
6.6844
6.6697
6.6577
6.6637
Wednesday 3 December 2025 (03/12/2025)
6.6528
6.6383
6.6488
6.6401
6.6445
Tuesday 2 December 2025 (02/12/2025)
6.6309
6.6530
6.6520
6.6416
6.6468
Monday 1 December 2025 (01/12/2025)
6.6346
6.6308
6.6278
6.6253
6.6266

November

Friday 28 November 2025 (28/11/2025)
6.6402
6.6339
6.6476
6.6358
6.6417
Thursday 27 November 2025 (27/11/2025)
6.6477
6.6403
6.6550
6.6402
6.6476
Wednesday 26 November 2025 (26/11/2025)
6.6185
6.6477
6.6391
6.6368
6.6380
Tuesday 25 November 2025 (25/11/2025)
6.6167
6.6184
6.6127
6.6002
6.6065
Monday 24 November 2025 (24/11/2025)
6.6211
6.6168
6.6129
6.6044
6.6087
Friday 21 November 2025 (21/11/2025)
6.5777
6.6190
6.6151
6.5616
6.5884
Thursday 20 November 2025 (20/11/2025)
6.5952
6.5777
6.5976
6.5857
6.5917
Wednesday 19 November 2025 (19/11/2025)
6.5777
6.5952
6.5830
6.5695
6.5763
Tuesday 18 November 2025 (18/11/2025)
6.5622
6.5775
6.5803
6.5594
6.5699
Monday 17 November 2025 (17/11/2025)
6.5888
6.5622
6.5872
6.5665
6.5769
Friday 14 November 2025 (14/11/2025)
6.5441
6.5963
6.5784
6.5493
6.5639
Thursday 13 November 2025 (13/11/2025)
6.5926
6.5440
6.6140
6.5469
6.5805
Wednesday 12 November 2025 (12/11/2025)
6.5659
6.5925
6.5827
6.5680
6.5754
Tuesday 11 November 2025 (11/11/2025)
6.6182
6.5657
6.6293
6.5757
6.6025
Monday 10 November 2025 (10/11/2025)
6.6014
6.6182
6.6062
6.5968
6.6015
Friday 7 November 2025 (07/11/2025)
6.6125
6.5968
6.6106
6.5917
6.6012
Thursday 6 November 2025 (06/11/2025)
6.6480
6.6125
6.6290
6.6145
6.6218
Wednesday 5 November 2025 (05/11/2025)
6.6356
6.6480
6.6333
6.6311
6.6322
Tuesday 4 November 2025 (04/11/2025)
6.6210
6.6356
6.6176
6.6039
6.6108
Monday 3 November 2025 (03/11/2025)
6.6277
6.6213
6.6222
6.6138
6.6180

October

Friday 31 October 2025 (31/10/2025)
6.5941
6.6244
6.6205
6.5974
6.6090
Thursday 30 October 2025 (30/10/2025)
6.5883
6.5938
6.5978
6.5925
6.5952
Wednesday 29 October 2025 (29/10/2025)
6.5747
6.5883
6.5876
6.5706
6.5791
Tuesday 28 October 2025 (28/10/2025)
6.5465
6.5743
6.5658
6.5466
6.5562
Monday 27 October 2025 (27/10/2025)
6.5498
6.5465
6.5489
6.5438
6.5464
Friday 24 October 2025 (24/10/2025)
6.4963
6.5184
6.5061
6.5043
6.5052
Thursday 23 October 2025 (23/10/2025)
6.5030
6.4963
6.5084
6.5013
6.5049
Wednesday 22 October 2025 (22/10/2025)
6.5282
6.5030
6.5269
6.5191
6.5230
Tuesday 21 October 2025 (21/10/2025)
6.5493
6.5280
6.5386
6.5321
6.5354
Monday 20 October 2025 (20/10/2025)
6.5290
6.5493
6.5466
6.5433
6.5450
Friday 17 October 2025 (17/10/2025)
6.5318
6.5404
6.5306
6.5152
6.5229
Thursday 16 October 2025 (16/10/2025)
6.5733
6.5314
6.5566
6.5318
6.5442
Wednesday 15 October 2025 (15/10/2025)
6.5894
6.5734
6.5709
6.5689
6.5699
Tuesday 14 October 2025 (14/10/2025)
6.5726
6.5895
6.5743
6.5681
6.5712
Monday 13 October 2025 (13/10/2025)
6.5275
6.5727
6.5675
6.5598
6.5637
Friday 10 October 2025 (10/10/2025)
6.5975
6.5515
6.6087
6.5579
6.5833
Thursday 9 October 2025 (09/10/2025)
6.5694
6.5975
6.5973
6.5849
6.5911
Wednesday 8 October 2025 (08/10/2025)
6.5626
6.5694
6.5722
6.5695
6.5709
Tuesday 7 October 2025 (07/10/2025)
6.5670
6.5626
6.5804
6.5523
6.5664
Monday 6 October 2025 (06/10/2025)
6.5757
6.5670
6.5752
6.5663
6.5708
Friday 3 October 2025 (03/10/2025)
6.5866
6.5802
6.5787
6.5680
6.5734
Thursday 2 October 2025 (02/10/2025)
6.5604
6.5867
6.5851
6.5595
6.5723
Wednesday 1 October 2025 (01/10/2025)
6.6079
6.5604
6.5755
6.5692
6.5724

September

Tuesday 30 September 2025 (30/09/2025)
6.5641
6.6079
6.5924
6.5822
6.5873
Monday 29 September 2025 (29/09/2025)
6.5329
6.5641
6.5497
6.5447
6.5472
Friday 26 September 2025 (26/09/2025)
6.5658
6.5313
6.5546
6.5301
6.5424
Thursday 25 September 2025 (25/09/2025)
6.5457
6.5658
6.5605
6.5200
6.5403
Wednesday 24 September 2025 (24/09/2025)
6.5266
6.5456
6.5615
6.5344
6.5480
Tuesday 23 September 2025 (23/09/2025)
6.5447
6.5267
6.5416
6.5206
6.5311
Monday 22 September 2025 (22/09/2025)
6.5361
6.5447
6.5492
6.5349
6.5421
Friday 19 September 2025 (19/09/2025)
6.5336
6.5564
6.5423
6.5327
6.5375
Thursday 18 September 2025 (18/09/2025)
6.5343
6.5334
6.5300
6.5077
6.5189
Wednesday 17 September 2025 (17/09/2025)
6.5301
6.5343
6.5382
6.5255
6.5319
Tuesday 16 September 2025 (16/09/2025)
6.5547
6.5300
6.5507
6.5350
6.5429
Monday 15 September 2025 (15/09/2025)
6.5857
6.5547
6.5714
6.5602
6.5658
Friday 12 September 2025 (12/09/2025)
6.5672
6.5564
6.5792
6.5690
6.5741
Thursday 11 September 2025 (11/09/2025)
6.5725
6.5672
6.5872
6.5661
6.5767
Wednesday 10 September 2025 (10/09/2025)
6.5727
6.5716
6.5912
6.5536
6.5724
Tuesday 9 September 2025 (09/09/2025)
6.5826
6.5725
6.5943
6.5767
6.5855
Monday 8 September 2025 (08/09/2025)
6.5689
6.5828
6.5750
6.5720
6.5735
Friday 5 September 2025 (05/09/2025)
6.5741
6.5849
6.5837
6.5792
6.5815
Thursday 4 September 2025 (04/09/2025)
6.5695
6.5737
6.5849
6.5708
6.5779
Wednesday 3 September 2025 (03/09/2025)
6.5451
6.5695
6.5679
6.5365
6.5522
Tuesday 2 September 2025 (02/09/2025)
6.5530
6.5450
6.5462
6.5202
6.5332
Monday 1 September 2025 (01/09/2025)
6.5870
6.5530
6.5906
6.5582
6.5744

August

Friday 29 August 2025 (29/08/2025)
6.5771
6.5804
6.5757
6.5699
6.5728
Thursday 28 August 2025 (28/08/2025)
6.5624
6.5771
6.5666
6.5637
6.5652
Wednesday 27 August 2025 (27/08/2025)
6.5785
6.5614
6.5874
6.5659
6.5767
Tuesday 26 August 2025 (26/08/2025)
6.5644
6.5788
6.5945
6.5633
6.5789
Monday 25 August 2025 (25/08/2025)
6.5357
6.5644
6.5524
6.5510
6.5517
Friday 22 August 2025 (22/08/2025)
6.5351
6.5270
6.5662
6.5274
6.5468
Thursday 21 August 2025 (21/08/2025)
6.5877
6.5348
6.5814
6.5361
6.5588
Wednesday 20 August 2025 (20/08/2025)
6.6348
6.5879
6.6155
6.5931
6.6043
Tuesday 19 August 2025 (19/08/2025)
6.6255
6.6348
6.6361
6.6228
6.6295
Monday 18 August 2025 (18/08/2025)
6.6155
6.6254
6.6413
6.6251
6.6332
Friday 15 August 2025 (15/08/2025)
6.6385
6.6329
6.6428
6.6239
6.6334
Thursday 14 August 2025 (14/08/2025)
6.6726
6.6389
6.6723
6.6532
6.6628
Wednesday 13 August 2025 (13/08/2025)
6.6727
6.6729
6.6751
6.6747
6.6749
Tuesday 12 August 2025 (12/08/2025)
6.6640
6.6724
6.6639
6.6610
6.6625
Monday 11 August 2025 (11/08/2025)
6.6955
6.6640
6.7008
6.6629
6.6819
Friday 8 August 2025 (08/08/2025)
6.6697
6.7064
6.7115
6.6756
6.6936
Thursday 7 August 2025 (07/08/2025)
6.6246
6.6695
6.6601
6.6348
6.6475
Wednesday 6 August 2025 (06/08/2025)
6.6433
6.6246
6.6383
6.6294
6.6339
Tuesday 5 August 2025 (05/08/2025)
6.6411
6.6435
6.6385
6.6381
6.6383
Monday 4 August 2025 (04/08/2025)
6.6460
6.6410
6.6532
6.6380
6.6456
Friday 1 August 2025 (01/08/2025)
6.6398
6.6236
6.6436
6.6295
6.6366

July

Thursday 31 July 2025 (31/07/2025)
6.6417
6.6390
6.6548
6.6310
6.6429
Wednesday 30 July 2025 (30/07/2025)
6.6457
6.6415
6.6332
6.6316
6.6324
Tuesday 29 July 2025 (29/07/2025)
6.6518
6.6447
6.6611
6.6530
6.6571
Monday 28 July 2025 (28/07/2025)
6.6558
6.6518
6.6541
6.6500
6.6521
Friday 25 July 2025 (25/07/2025)
6.6768
6.6731
6.6667
6.6652
6.6660
Thursday 24 July 2025 (24/07/2025)
6.6691
6.6765
6.6770
6.6682
6.6726
Wednesday 23 July 2025 (23/07/2025)
6.6067
6.6691
6.6474
6.6373
6.6424
Tuesday 22 July 2025 (22/07/2025)
6.6284
6.6067
6.6314
6.6063
6.6189
Monday 21 July 2025 (21/07/2025)
6.6309
6.6282
6.6424
6.6234
6.6329
Friday 18 July 2025 (18/07/2025)
6.6829
6.6279
6.6819
6.6256
6.6538
Thursday 17 July 2025 (17/07/2025)
6.6883
6.6828
6.6802
6.6793
6.6798
Wednesday 16 July 2025 (16/07/2025)
6.6826
6.6886
6.7084
6.6867
6.6976
Tuesday 15 July 2025 (15/07/2025)
6.6400
6.6829
6.6801
6.6515
6.6658
Monday 14 July 2025 (14/07/2025)
6.6557
6.6402
6.6673
6.6340
6.6507
Friday 11 July 2025 (11/07/2025)
6.6378
6.6623
6.6608
6.6419
6.6514
Thursday 10 July 2025 (10/07/2025)
6.6000
6.6376
6.6349
6.6074
6.6212
Wednesday 9 July 2025 (09/07/2025)
6.5923
6.6000
6.6007
6.5953
6.5980
Tuesday 8 July 2025 (08/07/2025)
6.5763
6.5921
6.5975
6.5857
6.5916
Monday 7 July 2025 (07/07/2025)
6.5999
6.5761
6.5994
6.5841
6.5918
Friday 4 July 2025 (04/07/2025)
6.6074
6.6075
6.6117
6.6070
6.6094
Thursday 3 July 2025 (03/07/2025)
6.6236
6.6070
6.6236
6.6210
6.6223
Wednesday 2 July 2025 (02/07/2025)
6.6277
6.6235
6.6282
6.6265
6.6274
Tuesday 1 July 2025 (01/07/2025)
6.6305
6.6282
6.6191
6.6059
6.6125

June

Monday 30 June 2025 (30/06/2025)
6.5792
6.6306
6.6124
6.6082
6.6103
Friday 27 June 2025 (27/06/2025)
6.5953
6.5823
6.5933
6.5850
6.5892
Thursday 26 June 2025 (26/06/2025)
6.5994
6.5955
6.6039
6.5850
6.5945
Wednesday 25 June 2025 (25/06/2025)
6.5702
6.5995
6.6000
6.5763
6.5882
Tuesday 24 June 2025 (24/06/2025)
6.5156
6.5700
6.5738
6.5309
6.5524
Monday 23 June 2025 (23/06/2025)
6.5101
6.5156
6.5031
6.4966
6.4999
Friday 20 June 2025 (20/06/2025)
6.5079
6.5187
6.5317
6.4988
6.5153
Thursday 19 June 2025 (19/06/2025)
6.4935
6.5092
6.5092
6.4899
6.4996
Wednesday 18 June 2025 (18/06/2025)
6.4392
6.4933
6.4676
6.4657
6.4667
Tuesday 17 June 2025 (17/06/2025)
6.4653
6.4386
6.4625
6.4388
6.4507
Monday 16 June 2025 (16/06/2025)
6.4235
6.4651
6.4524
6.4417
6.4471
Friday 13 June 2025 (13/06/2025)
6.4914
6.4226
6.4703
6.4482
6.4593
Thursday 12 June 2025 (12/06/2025)
6.5481
6.4911
6.5225
6.4893
6.5059
Wednesday 11 June 2025 (11/06/2025)
6.5924
6.5481
6.5888
6.5551
6.5720
Tuesday 10 June 2025 (10/06/2025)
6.5569
6.5923
6.5635
6.5606
6.5621
Monday 9 June 2025 (09/06/2025)
6.5596
6.5566
6.5675
6.5606
6.5641
Friday 6 June 2025 (06/06/2025)
6.5551
6.5654
6.5581
6.5532
6.5557
Thursday 5 June 2025 (05/06/2025)
6.5654
6.5550
6.5720
6.5610
6.5665
Wednesday 4 June 2025 (04/06/2025)
6.5640
6.5655
6.5559
6.5549
6.5554
Tuesday 3 June 2025 (03/06/2025)
6.5454
6.5638
6.5497
6.5420
6.5459
Monday 2 June 2025 (02/06/2025)
6.5860
6.5455
6.5807
6.5424
6.5616

May

Friday 30 May 2025 (30/05/2025)
6.5266
6.5691
6.5597
6.5339
6.5468
Thursday 29 May 2025 (29/05/2025)
6.5454
6.5265
6.5579
6.5401
6.5490
Wednesday 28 May 2025 (28/05/2025)
6.5460
6.5450
6.5463
6.5389
6.5426
Tuesday 27 May 2025 (27/05/2025)
6.5475
6.5459
6.5536
6.5312
6.5424
Monday 26 May 2025 (26/05/2025)
6.5575
6.5474
6.5652
6.5534
6.5593
Friday 23 May 2025 (23/05/2025)
6.5416
6.5646
6.5569
6.5471
6.5520
Thursday 22 May 2025 (22/05/2025)
6.5478
6.5410
6.5544
6.5469
6.5507
Wednesday 21 May 2025 (21/05/2025)
6.5895
6.5478
6.5970
6.5347
6.5659
Tuesday 20 May 2025 (20/05/2025)
6.6556
6.5895
6.6368
6.6022
6.6195
Monday 19 May 2025 (19/05/2025)
6.6475
6.6553
6.6483
6.6472
6.6478
Friday 16 May 2025 (16/05/2025)
6.6729
6.6511
6.6694
6.6628
6.6661
Thursday 15 May 2025 (15/05/2025)
6.6756
6.6729
6.6866
6.6758
6.6812
Wednesday 14 May 2025 (14/05/2025)
6.7060
6.6759
6.6816
6.6785
6.6801
Tuesday 13 May 2025 (13/05/2025)
6.6607
6.7061
6.6946
6.6629
6.6788
Monday 12 May 2025 (12/05/2025)
6.6881
6.6612
6.6813
6.6665
6.6739
Friday 9 May 2025 (09/05/2025)
6.6746
6.6508
6.6602
6.6583
6.6593
Thursday 8 May 2025 (08/05/2025)
6.6517
6.6742
6.6592
6.6521
6.6557
Wednesday 7 May 2025 (07/05/2025)
6.6718
6.6508
6.6847
6.6558
6.6703
Tuesday 6 May 2025 (06/05/2025)
6.7231
6.6718
6.6916
6.6707
6.6812
Monday 5 May 2025 (05/05/2025)
6.7004
6.7233
6.7274
6.7179
6.7227
Friday 2 May 2025 (02/05/2025)
6.6603
6.7103
6.6832
6.6677
6.6755
Thursday 1 May 2025 (01/05/2025)
6.6584
6.6606
6.6788
6.6589
6.6689

April

Wednesday 30 April 2025 (30/04/2025)
6.6214
6.6584
6.6485
6.6269
6.6377
Tuesday 29 April 2025 (29/04/2025)
6.6466
6.6216
6.6404
6.6212
6.6308
Monday 28 April 2025 (28/04/2025)
6.6836
6.6465
6.6695
6.6539
6.6617
Friday 25 April 2025 (25/04/2025)
6.6657
6.6776
6.6796
6.6696
6.6746
Thursday 24 April 2025 (24/04/2025)
6.7009
6.6656
6.7112
6.6444
6.6778
Wednesday 23 April 2025 (23/04/2025)
6.6170
6.7009
6.6734
6.6636
6.6685
Tuesday 22 April 2025 (22/04/2025)
6.6541
6.6170
6.6356
6.6318
6.6337
Monday 21 April 2025 (21/04/2025)
6.7168
6.6543
6.6869
6.6836
6.6853
Friday 18 April 2025 (18/04/2025)
6.6904
6.6904
6.6904
6.6904
6.6904
Thursday 17 April 2025 (17/04/2025)
6.7309
6.6904
6.7097
6.6878
6.6988
Wednesday 16 April 2025 (16/04/2025)
6.7506
6.7307
6.7674
6.7470
6.7572
Tuesday 15 April 2025 (15/04/2025)
6.6830
6.7506
6.7563
6.7105
6.7334
Monday 14 April 2025 (14/04/2025)
6.7585
6.6833
6.7098
6.7009
6.7054
Friday 11 April 2025 (11/04/2025)
6.7329
6.7012
6.6975
6.6659
6.6817
Thursday 10 April 2025 (10/04/2025)
6.6273
6.7327
6.7033
6.6530
6.6782
Wednesday 9 April 2025 (09/04/2025)
6.5294
6.6273
6.5790
6.5345
6.5568
Tuesday 8 April 2025 (08/04/2025)
6.5754
6.5298
6.6007
6.5306
6.5657
Monday 7 April 2025 (07/04/2025)
6.4517
6.5754
6.5663
6.5170
6.5417
Friday 4 April 2025 (04/04/2025)
6.5344
6.4981
6.5307
6.4856
6.5082
Thursday 3 April 2025 (03/04/2025)
6.5539
6.5342
6.5302
6.5283
6.5293
Wednesday 2 April 2025 (02/04/2025)
6.5730
6.5538
6.5751
6.5433
6.5592
Tuesday 1 April 2025 (01/04/2025)
6.5672
6.5732
6.5585
6.5506
6.5546

March

Monday 31 March 2025 (31/03/2025)
6.5949
6.5672
6.5837
6.5799
6.5818
Friday 28 March 2025 (28/03/2025)
6.6075
6.5907
6.6056
6.5900
6.5978
Thursday 27 March 2025 (27/03/2025)
6.6497
6.6076
6.6389
6.6340
6.6365
Wednesday 26 March 2025 (26/03/2025)
6.6287
6.6498
6.6322
6.6153
6.6238
Tuesday 25 March 2025 (25/03/2025)
6.6128
6.6288
6.6245
6.5974
6.6110
Monday 24 March 2025 (24/03/2025)
6.6227
6.6123
6.6217
6.6066
6.6142
Friday 21 March 2025 (21/03/2025)
6.6549
6.6133
6.6385
6.6198
6.6292
Thursday 20 March 2025 (20/03/2025)
6.7160
6.6549
6.6885
6.6857
6.6871
Wednesday 19 March 2025 (19/03/2025)
6.7161
6.7155
6.7214
6.7016
6.7115
Tuesday 18 March 2025 (18/03/2025)
6.7280
6.7159
6.7147
6.7015
6.7081
Monday 17 March 2025 (17/03/2025)
6.7403
6.7276
6.7383
6.7247
6.7315
Friday 14 March 2025 (14/03/2025)
6.7141
6.7336
6.7311
6.7168
6.7240
Thursday 13 March 2025 (13/03/2025)
6.7207
6.7142
6.7266
6.7173
6.7220
Wednesday 12 March 2025 (12/03/2025)
6.7084
6.7194
6.7154
6.7111
6.7133
Tuesday 11 March 2025 (11/03/2025)
6.7596
6.7083
6.7293
6.7000
6.7147
Monday 10 March 2025 (10/03/2025)
6.8598
6.7601
6.8434
6.7948
6.8191
Friday 7 March 2025 (07/03/2025)
6.8973
6.8491
6.8645
6.8371
6.8508
Thursday 6 March 2025 (06/03/2025)
6.9201
6.8975
6.9090
6.8803
6.8947
Wednesday 5 March 2025 (05/03/2025)
6.9571
6.9202
6.9499
6.9058
6.9279
Tuesday 4 March 2025 (04/03/2025)
6.9675
6.9573
6.9583
6.9573
6.9578
Monday 3 March 2025 (03/03/2025)
6.9920
6.9675
6.9835
6.9645
6.9740

February

Friday 28 February 2025 (28/02/2025)
7.0128
6.9866
6.9989
6.9983
6.9986
Thursday 27 February 2025 (27/02/2025)
7.0300
7.0128
7.0370
7.0236
7.0303
Wednesday 26 February 2025 (26/02/2025)
7.0515
7.0298
7.0495
7.0309
7.0402
Tuesday 25 February 2025 (25/02/2025)
7.0595
7.0515
7.0520
7.0356
7.0438
Monday 24 February 2025 (24/02/2025)
7.0808
7.0594
7.0735
7.0728
7.0732
Friday 21 February 2025 (21/02/2025)
7.1003
7.0858
7.0947
7.0855
7.0901
Thursday 20 February 2025 (20/02/2025)
7.0659
7.1003
7.0791
7.0744
7.0768
Wednesday 19 February 2025 (19/02/2025)
7.0870
7.0658
7.1238
7.0721
7.0980
Tuesday 18 February 2025 (18/02/2025)
7.0584
7.0871
7.0745
7.0740
7.0743
Monday 17 February 2025 (17/02/2025)
7.0649
7.0584
7.0759
7.0568
7.0664
Friday 14 February 2025 (14/02/2025)
7.0417
7.0668
7.0631
7.0465
7.0548
Thursday 13 February 2025 (13/02/2025)
7.0754
7.0418
7.0629
7.0510
7.0570
Wednesday 12 February 2025 (12/02/2025)
7.0471
7.0762
7.0647
7.0564
7.0606
Tuesday 11 February 2025 (11/02/2025)
7.0412
7.0470
7.0472
7.0466
7.0469
Monday 10 February 2025 (10/02/2025)
7.0612
7.0412
7.0574
7.0326
7.0450
Friday 7 February 2025 (07/02/2025)
7.0448
7.0543
7.0514
7.0489
7.0502
Thursday 6 February 2025 (06/02/2025)
7.0544
7.0448
7.0497
7.0457
7.0477
Wednesday 5 February 2025 (05/02/2025)
7.0325
7.0544
7.0427
7.0361
7.0394
Tuesday 4 February 2025 (04/02/2025)
7.0633
7.0325
7.0594
7.0327
7.0461
Monday 3 February 2025 (03/02/2025)
7.0764
7.0633
7.0452
7.0259
7.0356

January

Friday 31 January 2025 (31/01/2025)
7.0343
7.0344
7.0478
7.0322
7.0400
Thursday 30 January 2025 (30/01/2025)
7.0339
7.0342
7.0389
7.0354
7.0372
Wednesday 29 January 2025 (29/01/2025)
7.0523
7.0343
7.0462
7.0446
7.0454
Tuesday 28 January 2025 (28/01/2025)
7.0743
7.0522
7.0654
7.0623
7.0639
Monday 27 January 2025 (27/01/2025)
7.0747
7.0744
7.0688
7.0682
7.0685
Friday 24 January 2025 (24/01/2025)
7.0876
7.0687
7.0825
7.0682
7.0754
Thursday 23 January 2025 (23/01/2025)
7.0758
7.0881
7.0847
7.0787
7.0817
Wednesday 22 January 2025 (22/01/2025)
7.0853
7.0762
7.0870
7.0713
7.0792
Tuesday 21 January 2025 (21/01/2025)
7.0904
7.0854
7.0946
7.0904
7.0925
Monday 20 January 2025 (20/01/2025)
7.0804
7.0904
7.0884
7.0856
7.0870
Friday 17 January 2025 (17/01/2025)
7.0583
7.0881
7.0677
7.0606
7.0642
Thursday 16 January 2025 (16/01/2025)
7.0570
7.0581
7.0560
7.0557
7.0559
Wednesday 15 January 2025 (15/01/2025)
7.0467
7.0569
7.0464
7.0459
7.0462
Tuesday 14 January 2025 (14/01/2025)
7.0588
7.0469
7.0576
7.0569
7.0573
Monday 13 January 2025 (13/01/2025)
7.0412
7.0586
7.0610
7.0512
7.0561
Friday 10 January 2025 (10/01/2025)
7.0606
7.0560
7.0629
7.0501
7.0565
Thursday 9 January 2025 (09/01/2025)
7.0872
7.0605
7.0834
7.0610
7.0722
Wednesday 8 January 2025 (08/01/2025)
7.0685
7.0878
7.0710
7.0696
7.0703
Tuesday 7 January 2025 (07/01/2025)
7.0540
7.0672
7.0808
7.0709
7.0759
Monday 6 January 2025 (06/01/2025)
7.1050
7.0538
7.0729
7.0725
7.0727
Friday 3 January 2025 (03/01/2025)
7.0673
7.0608
7.0687
7.0661
7.0674
Thursday 2 January 2025 (02/01/2025)
7.0433
7.0673
7.0557
7.0500
7.0529
Wednesday 1 January 2025 (01/01/2025)
7.0517
7.0409
7.0390
7.0389
7.0390
Theme: GKNEWS