AUD/NOK Exchange Rate (Australian Dollar to Norwegian Krone)

Live AUD/NOK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 6.8308 NOK ▲ +0.2100%
High 6.8350
Low 6.8043
Open 6.8162
Prev. Close 6.8162
Source: Barchart.com · 15-min delay
One Week
-0.28%
6.8534 H · 6.8043 L
One Month
+2.48%
6.8534 H · 6.8043 L
One Year
+4.59%
6.8974 H · 6.5766 L
Best Transfer Rate
6.8069
Compare rates →
AUD/NOK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 6.8308 NOK  ·  Compare specialist providers →
🔔
Set a AUD/NOK Rate Alert

We'll email you when the Australian Dollar to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 4 July 2026

What's Driving AUD/NOK Today

The Australian Dollar to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/NOK rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/NOK News Hub →
Latest AUD/NOK News More news →
2 Jul Australian Dollar: RBA Rate Hike Bets a Fade Says Commerzbank
29 Jun Pound-Australian Dollar Near-term Outlook: Recovery Builds in Confidence
24 Jun Australian Dollar Set for H2 Underperformance
18 Jun Australian Dollar Loses Rates Tailwind: Commerzbank
16 Jun Australian Dollar Won't Be Hampered by On-Hold RBA says Strategist
More AUD/NOK news →
Daily Australian Dollar to Norwegian Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 3 Jul6.81636.83106.81556.80746.8237
Thu 2 Jul6.83436.81616.82376.81906.8252
Wed 1 Jul6.85256.83436.85346.83966.8434
Tue 30 Jun6.83746.85256.84336.84006.8450
Mon 29 Jun6.86236.83726.84686.84416.8498
Fri 26 Jun6.81486.84846.84706.80436.8316
Thu 25 Jun6.79776.81476.81816.78706.8062
Wed 24 Jun6.77116.79836.78576.76366.7847
Tue 23 Jun6.78606.77116.78496.77736.7786
Mon 22 Jun6.80776.78596.79736.78686.7968
Fri 19 Jun6.82626.79386.82056.80816.8100
Thu 18 Jun6.74406.82656.78796.77496.7853
Wed 17 Jun6.70146.74416.72566.71726.7228
Tue 16 Jun6.74456.70146.74086.71256.7230
Mon 15 Jun6.71586.74476.72626.72616.7303
Fri 12 Jun6.68826.70406.71946.67116.6961
Thu 11 Jun6.62946.68826.66076.64576.6588
Wed 10 Jun6.68486.62856.67206.64036.6567
Tue 9 Jun6.67536.68476.67996.65396.6800
Mon 8 Jun6.63286.67546.66666.64516.6541
Fri 5 Jun6.66536.66576.67266.66066.6655
Thu 4 Jun6.64666.66516.66126.61776.6559
Wed 3 Jun6.66906.64656.65646.64996.6578
Tue 2 Jun6.64306.66946.65416.65416.6562
Mon 1 Jun6.63446.64336.64666.63856.6389
Fri 29 May6.62766.64566.63806.62576.6366
Thu 28 May6.62736.62776.62186.61596.6275
Wed 27 May6.64206.62776.63946.63336.6349
Tue 26 May6.63176.64206.64006.63956.6369
Mon 25 May6.60066.63186.63176.57666.6162
Fri 22 May6.60756.60826.61086.60546.6079
Thu 21 May6.62296.60756.60596.59756.6152
Wed 20 May6.59036.62316.62016.61926.6067
Tue 19 May6.63536.59066.61496.58926.6130
Mon 18 May6.83486.63516.78076.65796.7350
Fri 15 May6.66776.65436.67826.65246.6610
Thu 14 May6.65716.66786.68186.66776.6625
Wed 13 May6.64766.65716.65356.65246.6524
Tue 12 May6.65656.64756.65516.61656.6520
Mon 11 May6.65606.65656.66566.65856.6563
Fri 8 May6.71296.67276.71096.65636.6928
Thu 7 May6.73076.71296.73826.68926.7218
Wed 6 May6.64916.73076.70956.67416.6899
Tue 5 May6.64876.64896.63716.63136.6488
Mon 4 May6.67386.64896.68436.65426.6614
Fri 1 May6.67106.69396.69856.68216.6825
Thu 30 Apr6.64416.67066.67276.65726.6574
Wed 29 Apr6.69466.64416.66706.65906.6694
Tue 28 Apr6.67936.69496.68816.66886.6871
Mon 27 Apr6.65926.67936.67906.65526.6693
Fri 24 Apr6.66246.66176.67316.65496.6621
Thu 23 Apr6.66256.66246.67736.64196.6625
Wed 22 Apr6.67806.66246.74036.64236.6702
Tue 21 Apr6.69016.67806.68336.68136.6841
Mon 20 Apr6.70636.69036.69936.68236.6983
Fri 17 Apr6.70716.72226.74916.71456.7147
Thu 16 Apr6.73216.70716.76496.71496.7196
Wed 15 Apr6.73446.73266.74116.73146.7335
Tue 14 Apr6.70516.73436.72206.70776.7197
Mon 13 Apr6.68626.70526.69666.68746.6957
Fri 10 Apr6.72886.72846.72396.71806.7286
Thu 9 Apr6.74236.72916.73226.71776.7357
Wed 8 Apr6.71966.74216.76506.75246.7309
Tue 7 Apr6.71836.71966.72296.69546.7190
Mon 6 Apr6.73406.71836.74176.72086.7262
Fri 3 Apr6.72546.73616.74456.69706.7308
Thu 2 Apr6.73256.72546.72366.71306.7290
Wed 1 Apr6.68386.73276.73596.69226.7083
Tue 31 Mar6.67996.68376.71996.68226.6818
Mon 30 Mar6.69236.67996.70696.68086.6861
Fri 27 Mar6.67886.70496.68456.66886.6919
Thu 26 Mar6.73526.67856.72906.68596.7069
Wed 25 Mar6.78316.73516.77946.75676.7591
Tue 24 Mar6.82596.78316.81306.76646.8045
Mon 23 Mar6.70886.82626.82726.70366.7675
Fri 20 Mar6.72166.71776.73476.72556.7197
Thu 19 Mar6.75176.72166.72616.71716.7367
Wed 18 Mar6.80646.75176.79146.78696.7791
Tue 17 Mar6.84076.80646.83136.81816.8236
Mon 16 Mar6.82376.84076.84376.83606.8322
Fri 13 Mar6.87006.82026.84956.84776.8451
Thu 12 Mar6.90336.86996.89746.87356.8866
Wed 11 Mar6.86306.90346.89676.87496.8832
Tue 10 Mar6.78556.86316.84546.82746.8243
Mon 9 Mar6.74076.78586.76616.74826.7633
Fri 6 Mar6.78506.73766.76756.76236.7613
Thu 5 Mar6.81336.78516.80696.77816.7992
Wed 4 Mar6.80476.81326.81656.79276.8090
Tue 3 Mar6.79636.80466.79526.79286.8005
Mon 2 Mar6.72546.79636.75016.73086.7609
Fri 27 Feb6.79136.76866.78666.77266.7800
Thu 26 Feb6.79856.79136.79306.78636.7949
Wed 25 Feb6.75486.79806.79346.77736.7764
Tue 24 Feb6.75826.75486.75686.74676.7565
Mon 23 Feb6.74736.75826.75616.74426.7528
Fri 20 Feb6.74766.74696.74466.74286.7473
Thu 19 Feb6.71486.74756.73156.72966.7312
Wed 18 Feb6.75476.71476.74496.71336.7347
Tue 17 Feb6.72086.75476.73696.71976.7378
Mon 16 Feb6.73576.72086.72696.72476.7283
Fri 13 Feb6.76086.72396.74276.73886.7424
Thu 12 Feb6.76176.76066.76456.75036.7612
Wed 11 Feb6.73756.76176.75926.73926.7496
Tue 10 Feb6.79396.73716.78556.73166.7655
Mon 9 Feb6.77956.79396.82496.78406.7867
Fri 6 Feb6.79506.79076.78886.78386.7929
Thu 5 Feb6.76696.79506.77976.75676.7810
Wed 4 Feb6.76026.76706.77476.76426.7636
Tue 3 Feb6.74116.76026.80066.78076.7507
Mon 2 Feb6.70336.74116.72786.71646.7222
Fri 30 Jan6.72286.71136.72596.71396.7171
Thu 29 Jan6.75716.72286.73066.72296.7400
Wed 28 Jan6.71766.75716.74556.72296.7374
Tue 27 Jan6.75766.71826.76376.70686.7379
Mon 26 Jan6.74046.75796.76776.73686.7492
Fri 23 Jan6.74346.73586.74646.74406.7396
Thu 22 Jan6.73516.74346.73606.72286.7393
Wed 21 Jan6.73206.73516.73076.70966.7336
Tue 20 Jan6.75326.73206.74406.72716.7426
Mon 19 Jan6.74236.75306.75606.74496.7477
Fri 16 Jan6.77396.74706.76116.75966.7605
Thu 15 Jan6.71986.77396.76606.73026.7469
Wed 14 Jan6.74216.71996.74476.72766.7310
Tue 13 Jan6.75396.74226.75566.75096.7481
Mon 12 Jan6.74616.75396.75456.74606.7500
Fri 9 Jan6.75506.75316.75766.73846.7541
Thu 8 Jan6.77696.75506.77006.76646.7660
Wed 7 Jan6.77266.77666.78456.77026.7746
Tue 6 Jan6.73496.77276.75946.73296.7538
Mon 5 Jan6.72626.73496.74726.73716.7306
Fri 2 Jan6.72816.73836.74216.72386.7332
Thu 1 Jan6.72876.72876.72876.72876.7287
AUD/NOK Historical Data
Long-term AUD/NOK historical data
Daily closing rates going back decades: full historical archive
→