MENU

1 AUD = 6.0790 NOK

1 NOK to AUD = 0.1645

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.0243 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.9088 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.8662 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.0243 0% Commission

Airport Pickup

Moneycorp
5.9878 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.0790
10
60.7900
50
303.9500
100
607.9000
500
3,039.5000
1,000
6,079.0000
Convert AUD:
To NOK:
2,500
15,197.5000
5,000
30,395.0000
7,500
45,592.5000
10,000
60,790.0000
50,000
303,950.0000
1,00,000
607,900.0000

Exchange Rate History for AUD To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.4009

Close: 6.3912

Mid: 6.3822

2

Open: 6.3920

Close: 6.3610

Mid: 6.3705

3

Open: 6.3587

Close: 6.3455

Mid: 6.3541

4

Open: 6.3418

Close: 6.3412

Mid: 6.3393

5

Open: 6.3443

Close: 6.3339

Mid: 6.3193

6
7

Open: 6.3339

Close: 6.3201

Mid: 6.3231

8

Open: 6.3210

Close: 6.3346

Mid: 6.3252

9

Open: 6.3343

Close: 6.3367

Mid: 6.3418

10

Open: 6.3370

Close: 6.3313

Mid: 6.3257

11

Open: 6.3310

Close: 6.3127

Mid: 6.3332

12

Open: 6.3131

Close: 6.2530

Mid: 6.2737

13

Open: 6.2669

Close: 6.2599

Mid: 6.2643

14

Open: 6.2599

Close: 6.2676

Mid: 6.2637

15

Open: 6.2684

Close: 6.2722

Mid: 6.2805

16

Open: 6.2718

Close: 6.2711

Mid: 6.2688

17

Open: 6.2718

Close: 6.2827

Mid: 6.2696

18

Open: 6.2867

Close: 6.2804

Mid: 6.2722

19

Open: 6.2806

Close: 6.2875

Mid: 6.2882

20

Open: 6.2731

Close: 6.2623

Mid: 6.2677

21

Open: 6.2801

Close: 6.2817

Mid: 6.2775

22

Open: 6.2807

Close: 6.2921

Mid: 6.2838

23

Open: 6.2925

Close: 6.2584

Mid: 6.2734

24

Open: 6.2574

Close: 6.2459

Mid: 6.2590

25

Open: 6.2472

Close: 6.2196

Mid: 6.2265

26

Open: 6.2192

Close: 6.2333

Mid: 6.2233

27
28

Open: 6.2347

Close: 6.2363

Mid: 6.2334

29

Open: 6.2366

Close: 6.2422

Mid: 6.2386

30

Open: 6.2435

Close: 6.2529

Mid: 6.2371

31

Open: 6.2502

Close: 6.2088

Mid: 6.2207

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.2122

Close: 6.1423

Mid: 6.1680

2

Open: 6.1414

Close: 6.1252

Mid: 6.1305

3

Open: 6.1252

Close: 6.1252

Mid: 6.1279

4

Open: 6.1252

Close: 6.1159

Mid: 6.1197

5

Open: 6.1171

Close: 6.1732

Mid: 6.1355

6

Open: 6.1755

Close: 6.1658

Mid: 6.1729

7

Open: 6.1656

Close: 6.1759

Mid: 6.1742

8

Open: 6.1769

Close: 6.1616

Mid: 6.1809

9

Open: 6.1637

Close: 6.2203

Mid: 6.2320

10

Open: 6.2203

Close: 6.2203

Mid: 6.2193

11

Open: 6.2203

Close: 6.2371

Mid: 6.2253

12

Open: 6.2371

Close: 6.2142

Mid: 6.2160

13

Open: 6.2148

Close: 6.1868

Mid: 6.2024

14

Open: 6.1869

Close: 6.1720

Mid: 6.1791

15

Open: 6.1701

Close: 6.1681

Mid: 6.1778

16

Open: 6.1678

Close: 6.1548

Mid: 6.1633

17

Open: 6.1548

Close: 6.1485

Mid: 6.1532

18

Open: 6.1485

Close: 6.1483

Mid: 6.1530

19

Open: 6.1476

Close: 6.1547

Mid: 6.1580

20

Open: 6.1580

Close: 6.1806

Mid: 6.1823

21

Open: 6.1806

Close: 6.1343

Mid: 6.1558

22

Open: 6.1347

Close: 6.1536

Mid: 6.1654

23

Open: 6.1557

Close: 6.1543

Mid: 6.1553

24

Open: 6.1543

Close: 6.1544

Mid: 6.1511

25

Open: 6.1605

Close: 6.1541

Mid: 6.1509

26

Open: 6.1530

Close: 6.1404

Mid: 6.1392

27

Open: 6.1391

Close: 6.1344

Mid: 6.1306

28

Open: 6.1366

Close: 6.1315

Mid: 6.1430

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.1305

Close: 6.0862

Mid: 6.1095

2

Open: 6.0863

Close: 6.0471

Mid: 6.0662

3

Open: 6.0471

Close: 6.0392

Mid: 6.0438

4

Open: 6.0392

Close: 6.0354

Mid: 6.0337

5

Open: 6.0353

Close: 6.0699

Mid: 6.0538

6

Open: 6.0701

Close: 6.0553

Mid: 6.0672

7

Open: 6.0566

Close: 6.1117

Mid: 6.0824

8

Open: 6.1130

Close: 6.1083

Mid: 6.1148

9

Open: 6.1081

Close: 6.1081

Mid: 6.0977

10
11

Open: 6.1086

Close: 6.1144

Mid: 6.1081

12

Open: 6.1131

Close: 6.0955

Mid: 6.1093

13

Open: 6.0959

Close: 6.0775

Mid: 6.0914

14

Open: 6.0790

Close: 6.0875

Mid: 6.0930

15

Open: 6.0903

Close: 6.0093

Mid: 6.0396

16

Open: 6.0092

Close: 5.9568

Mid: 5.9785

17
18

Open: 5.9485

Close: 5.9604

Mid: 5.9557

19

Open: 5.9604

Close: 5.9525

Mid: 5.9583

20

Open: 5.9522

Close: 5.9525

Mid: 5.9465

21

Open: 5.9537

Close: 5.9777

Mid: 5.9540

22

Open: 5.9767

Close: 5.9558

Mid: 5.9695

23

Open: 5.9575

Close: 5.9710

Mid: 5.9755

24

Open: 5.9563

Close: 5.9723

Mid: 5.9632

25

Open: 5.9723

Close: 5.9790

Mid: 5.9720

26

Open: 5.9803

Close: 5.9529

Mid: 5.9583

27

Open: 5.9543

Close: 5.9287

Mid: 5.9345

28

Open: 5.9262

Close: 6.0219

Mid: 5.9712

29

Open: 6.0220

Close: 6.0249

Mid: 6.0202

30

Open: 6.0246

Close: 6.0286

Mid: 6.0239

31

Open: 6.0286

Close: 6.0336

Mid: 6.0311

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0336

Close: 6.0337

Mid: 6.0238

2

Open: 6.0314

Close: 6.0407

Mid: 6.0387

3

Open: 6.0414

Close: 6.0168

Mid: 6.0307

4

Open: 6.0175

Close: 6.0343

Mid: 6.0219

5

Open: 6.0345

Close: 6.0085

Mid: 6.0212

6

Open: 6.0094

Close: 6.0103

Mid: 6.0147

7

Open: 6.0103

Close: 6.0129

Mid: 6.0111

8

Open: 6.0129

Close: 6.0146

Mid: 6.0095

9

Open: 6.0169

Close: 5.9952

Mid: 5.9906

10

Open: 5.9950

Close: 6.0514

Mid: 6.0260

11

Open: 6.0502

Close: 6.0231

Mid: 6.0295

12

Open: 6.0215

Close: 6.0234

Mid: 6.0357

13

Open: 6.0255

Close: 6.0338

Mid: 6.0489

14
15

Open: 6.0338

Close: 6.0400

Mid: 6.0313

16

Open: 6.0401

Close: 6.0388

Mid: 6.0453

17

Open: 6.0390

Close: 6.0279

Mid: 6.0364

18

Open: 6.0281

Close: 6.0434

Mid: 6.0354

19

Open: 6.0435

Close: 6.0184

Mid: 6.0272

20

Open: 6.0164

Close: 6.0029

Mid: 6.0067

21

Open: 5.9695

Close: 5.9707

Mid: 5.9701

22

Open: 5.9707

Close: 5.9969

Mid: 5.9899

23

Open: 5.9982

Close: 6.0003

Mid: 6.0074

24

Open: 5.9984

Close: 6.0054

Mid: 5.9991

25

Open: 6.0049

Close: 6.0295

Mid: 6.0131

26

Open: 6.0282

Close: 6.0355

Mid: 6.0262

27

Open: 6.0343

Close: 6.0247

Mid: 6.0317

28
29

Open: 6.0247

Close: 6.0349

Mid: 6.0311

30

Open: 6.0351

Close: 6.0313

Mid: 6.0340

May - 2018

SunMonTueWedThuFriSat
1

Open: 6.0342

Close: 6.0517

Mid: 6.0470

2

Open: 6.0510

Close: 6.0793

Mid: 6.0664

3

Open: 6.0807

Close: 6.0565

Mid: 6.0691

4

Open: 6.0582

Close: 6.0787

Mid: 6.0689

5

Open: 6.0623

Close: 6.0599

Mid: 6.0611

6

Open: 6.0498

Close: 6.0594

Mid: 6.0680

7

Open: 6.0609

Close: 6.0588

Mid: 6.0570

8

Open: 6.0608

Close: 6.0554

Mid: 6.0599

9

Open: 6.0551

Close: 6.0248

Mid: 6.0371

10

Open: 6.0249

Close: 6.0190

Mid: 6.0200

11

Open: 6.0209

Close: 6.0341

Mid: 6.0278

12

Open: 6.0341

Close: 6.0327

Mid: 6.0334

13

Open: 6.0294

Close: 6.0323

Mid: 6.0274

14

Open: 6.0327

Close: 6.0457

Mid: 6.0363

15

Open: 6.0464

Close: 6.0721

Mid: 6.0443

16

Open: 6.0713

Close: 6.0634

Mid: 6.0658

17

Open: 6.0639

Close: 6.1026

Mid: 6.0892

18

Open: 6.1028

Close: 6.0932

Mid: 6.0982

19

Open: 6.1062

Close: 6.0932

Mid: 6.0938

20

Open: 6.0932

Close: 6.1053

Mid: 6.1006

21

Open: 6.1047

Close: 6.1025

Mid: 6.1038

22

Open: 6.1024

Close: 6.1007

Mid: 6.1109

23

Open: 6.0998

Close: 6.1142

Mid: 6.1224

24

Open: 6.1142

Close: 6.1308

Mid: 6.1160

25

Open: 6.1315

Close: 6.1709

Mid: 6.1411

26

Open: 6.1709

Close: 6.1653

Mid: 6.1683

27

Open: 6.1653

Close: 6.1612

Mid: 6.1569

28

Open: 6.1590

Close: 6.1773

Mid: 6.1703

29

Open: 6.1791

Close: 6.2039

Mid: 6.2143

30

Open: 6.2051

Close: 6.1979

Mid: 6.2044

31

Open: 6.1973

Close: 6.1850

Mid: 6.1922

June - 2018

SunMonTueWedThuFriSat
1

Open: 6.1836

Close: 6.1960

Mid: 6.1735

2

Open: 6.1836

Close: 6.1532

Mid: 6.1731

3

Open: 6.1343

Close: 6.1910

Mid: 6.1662

4

Open: 6.1907

Close: 6.2121

Mid: 6.2033

5

Open: 6.2117

Close: 6.1757

Mid: 6.1917

6

Open: 6.1797

Close: 6.1862

Mid: 6.1965

7

Open: 6.1850

Close: 6.1373

Mid: 6.1474

8

Open: 6.1382

Close: 6.1248

Mid: 6.1127

9

Open: 6.1535

Close: 6.1368

Mid: 6.1452

10

Open: 6.1368

Close: 6.1188

Mid: 6.1225

11

Open: 6.1199

Close: 6.1195

Mid: 6.1251

12

Open: 6.1215

Close: 6.0961

Mid: 6.0973

13

Open: 6.0964

Close: 6.0625

Mid: 6.0824

14

Open: 6.0601

Close: 6.0734

Mid: 6.0721

15

Open: 6.0744

Close: 6.0744

Mid: 6.0683

16

Open: 6.0744

Close: 6.0744

Mid: 6.0683

17

Open: 6.0744

Close: 6.0643

Mid: 6.0666

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Australian Dollar's Outlook is Bright say HSBC, Cite China and Underst…

A positive trend in Aussie economic growth is unlikely to abate any time soon or...

The Australian Dollar Pops after Economic Growth Hits Six-Year High, b…

The Australian Dollar advanced against the developed world currency basket Wednesday after first-quarter GDP numbers showed the...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia