MENU

Live AUD to NOK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 6.2575 NOK

1 NOK to AUD = 0.1598

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.0823 6.0385 Spreads Data from IMTI
International Payment: Independent 6.2012
6.1574 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.0072 5.9346 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.1636
6.0698 Home delivery, airport collection
Cash/Travel: High Street Providers 6.0072 5.9446
Cash/Travel: TravelFX 6.2012
6.1574 Online Exclusive

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.2575
10
62.5750
50
312.8750
100
625.7500
500
3,128.7500
1,000
6,257.5000
Convert AUD:
To NOK:
2,500
15,643.7500
5,000
31,287.5000
7,500
46,931.2500
10,000
62,575.0000
50,000
312,875.0000
1,00,000
625,750.0000

Exchange Rate History for AUD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.2405

Close: 6.2263

Mid: 6.2116

2

Open: 6.2280

Close: 6.2240

Mid: 6.2088

3

Open: 6.2228

Close: 6.2498

Mid: 6.2367

4

Open: 6.2514

Close: 6.2578

Mid: 6.2624

5

Open: 6.2570

Close: 6.2249

Mid: 6.2478

6

Open: 6.2245

Close: 6.2325

Mid: 6.2327

7

Open: 6.2245

Close: 6.2325

Mid: 6.2327

8

Open: 6.2245

Close: 6.2325

Mid: 6.2327

9

Open: 6.2310

Close: 6.2781

Mid: 6.2617

10

Open: 6.2809

Close: 6.3407

Mid: 6.3037

11

Open: 6.3405

Close: 6.3631

Mid: 6.3564

12

Open: 6.3626

Close: 6.3803

Mid: 6.3764

13

Open: 6.3797

Close: 6.3800

Mid: 6.3720

14

Open: 6.3797

Close: 6.3800

Mid: 6.3720

15

Open: 6.3797

Close: 6.3800

Mid: 6.3720

16

Open: 6.3866

Close: 6.3774

Mid: 6.3767

17

Open: 6.3831

Close: 6.3931

Mid: 6.3826

18

Open: 6.3937

Close: 6.3757

Mid: 6.3896

19

Open: 6.3732

Close: 6.3891

Mid: 6.3973

20

Open: 6.3888

Close: 6.3502

Mid: 6.3748

21

Open: 6.3888

Close: 6.3502

Mid: 6.3748

22

Open: 6.3888

Close: 6.3502

Mid: 6.3748

23

Open: 6.3484

Close: 6.3324

Mid: 6.3428

24

Open: 6.3283

Close: 6.3336

Mid: 6.3233

25

Open: 6.3307

Close: 6.2926

Mid: 6.3028

26

Open: 6.2937

Close: 6.2841

Mid: 6.2846

27

Open: 6.2858

Close: 6.3007

Mid: 6.2844

28

Open: 6.2858

Close: 6.3007

Mid: 6.2844

29

Open: 6.2858

Close: 6.3007

Mid: 6.2844

30

Open: 6.2848

Close: 6.2829

Mid: 6.2870

31

Open: 6.2839

Close: 6.2555

Mid: 6.2675

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.2547

Close: 6.2478

Mid: 6.2388

2

Open: 6.2480

Close: 6.3194

Mid: 6.2735

3

Open: 6.3192

Close: 6.3097

Mid: 6.3104

4

Open: 6.3192

Close: 6.3097

Mid: 6.3104

5

Open: 6.3192

Close: 6.3097

Mid: 6.3104

6

Open: 6.2836

Close: 6.3238

Mid: 6.3082

7

Open: 6.3259

Close: 6.3478

Mid: 6.3361

8

Open: 6.3479

Close: 6.3596

Mid: 6.3576

9

Open: 6.3574

Close: 6.3535

Mid: 6.3495

10

Open: 6.3551

Close: 6.4064

Mid: 6.3979

11

Open: 6.3551

Close: 6.4064

Mid: 6.3979

12

Open: 6.3551

Close: 6.4064

Mid: 6.3979

13

Open: 6.4338

Close: 6.4113

Mid: 6.4245

14

Open: 6.4103

Close: 6.4357

Mid: 6.4212

15

Open: 6.4361

Close: 6.4292

Mid: 6.4370

16

Open: 6.4290

Close: 6.3768

Mid: 6.4129

17

Open: 6.3770

Close: 6.3993

Mid: 6.3853

18

Open: 6.3770

Close: 6.3993

Mid: 6.3853

19

Open: 6.3770

Close: 6.3993

Mid: 6.3853

20

Open: 6.4043

Close: 6.4109

Mid: 6.4018

21

Open: 6.4132

Close: 6.4144

Mid: 6.4113

22

Open: 6.4158

Close: 6.4462

Mid: 6.4382

23

Open: 6.4469

Close: 6.4344

Mid: 6.4298

24

Open: 6.4336

Close: 6.4302

Mid: 6.4113

25

Open: 6.4336

Close: 6.4302

Mid: 6.4113

26

Open: 6.4336

Close: 6.4302

Mid: 6.4113

27

Open: 6.4111

Close: 6.4238

Mid: 6.4275

28

Open: 6.4239

Close: 6.4272

Mid: 6.4273

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.4261

Close: 6.4555

Mid: 6.4302

2

Open: 6.4568

Close: 6.4238

Mid: 6.4355

3

Open: 6.4248

Close: 6.3975

Mid: 6.4109

4

Open: 6.4248

Close: 6.3975

Mid: 6.4109

5

Open: 6.4248

Close: 6.3975

Mid: 6.4109

6

Open: 6.3891

Close: 6.4370

Mid: 6.4106

7

Open: 6.4373

Close: 6.4140

Mid: 6.4355

8

Open: 6.4135

Close: 6.4352

Mid: 6.4331

9

Open: 6.4343

Close: 6.4394

Mid: 6.4342

10

Open: 6.4441

Close: 6.4846

Mid: 6.4632

11

Open: 6.4441

Close: 6.4846

Mid: 6.4632

12

Open: 6.4441

Close: 6.4846

Mid: 6.4632

13

Open: 6.4755

Close: 6.4823

Mid: 6.4796

14

Open: 6.4772

Close: 6.5096

Mid: 6.4991

15

Open: 6.5069

Close: 6.5485

Mid: 6.5367

16

Open: 6.5479

Close: 6.5317

Mid: 6.5344

17

Open: 6.5335

Close: 6.5248

Mid: 6.5177

18

Open: 6.5335

Close: 6.5248

Mid: 6.5177

19

Open: 6.5335

Close: 6.5248

Mid: 6.5177

20

Open: 6.5129

Close: 6.5536

Mid: 6.5447

21

Open: 6.5532

Close: 6.5122

Mid: 6.5352

22

Open: 6.5124

Close: 6.4982

Mid: 6.5103

23

Open: 6.4982

Close: 6.4739

Mid: 6.4860

24

Open: 6.4689

Close: 6.4706

Mid: 6.4723

25

Open: 6.4689

Close: 6.4706

Mid: 6.4723

26

Open: 6.4689

Close: 6.4706

Mid: 6.4723

27

Open: 6.4411

Close: 6.4641

Mid: 6.4565

28

Open: 6.4633

Close: 6.5069

Mid: 6.4888

29

Open: 6.5072

Close: 6.5193

Mid: 6.5170

30

Open: 6.5189

Close: 6.5394

Mid: 6.5398

31

Open: 6.5407

Close: 6.5475

Mid: 6.5526

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.5407

Close: 6.5475

Mid: 6.5526

2

Open: 6.5407

Close: 6.5475

Mid: 6.5526

3

Open: 6.5500

Close: 6.5224

Mid: 6.5329

4

Open: 6.5208

Close: 6.4981

Mid: 6.5183

5

Open: 6.4979

Close: 6.5177

Mid: 6.5087

6

Open: 6.5186

Close: 6.5067

Mid: 6.4940

7

Open: 6.5068

Close: 6.4962

Mid: 6.4818

8

Open: 6.5068

Close: 6.4962

Mid: 6.4818

9

Open: 6.5068

Close: 6.4962

Mid: 6.4818

10

Open: 6.4857

Close: 6.4709

Mid: 6.4836

11

Open: 6.4721

Close: 6.4485

Mid: 6.4499

12

Open: 6.4486

Close: 6.4321

Mid: 6.4310

13

Open: 6.4315

Close: 6.4987

Mid: 6.4600

14

Open: 6.5002

Close: 6.4969

Mid: 6.4872

15

Open: 6.5002

Close: 6.4969

Mid: 6.4872

16

Open: 6.5002

Close: 6.4969

Mid: 6.4872

17

Open: 6.4931

Close: 6.4967

Mid: 6.5040

18

Open: 6.4962

Close: 6.4345

Mid: 6.4613

19

Open: 6.4336

Close: 6.4326

Mid: 6.4318

20

Open: 6.4341

Close: 6.4889

Mid: 6.4600

21

Open: 6.4878

Close: 6.5437

Mid: 6.5178

22

Open: 6.4878

Close: 6.5437

Mid: 6.5178

23

Open: 6.4878

Close: 6.5437

Mid: 6.5178

24

Open: 6.4207

Close: 6.4713

Mid: 6.4541

25

Open: 6.4732

Close: 6.4461

Mid: 6.4577

26

Open: 6.4510

Close: 6.4147

Mid: 6.4292

27

Open: 6.4169

Close: 6.3926

Mid: 6.3956

28

Open: 6.3931

Close: 6.4287

Mid: 6.3920

29

Open: 6.3931

Close: 6.4287

Mid: 6.3920

30

Open: 6.3931

Close: 6.4287

Mid: 6.3920

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.3846

Close: 6.4663

Mid: 6.4306

2

Open: 6.4671

Close: 6.4743

Mid: 6.4726

3

Open: 6.4751

Close: 6.4202

Mid: 6.4429

4

Open: 6.4216

Close: 6.4286

Mid: 6.4232

5

Open: 6.4294

Close: 6.3826

Mid: 6.3971

6

Open: 6.4294

Close: 6.3826

Mid: 6.3971

7

Open: 6.4294

Close: 6.3826

Mid: 6.3971

8

Open: 6.3529

Close: 6.3857

Mid: 6.3829

9

Open: 6.3876

Close: 6.3786

Mid: 6.3680

10

Open: 6.3788

Close: 6.3542

Mid: 6.3748

11

Open: 6.3452

Close: 6.3433

Mid: 6.3369

12

Open: 6.3431

Close: 6.3239

Mid: 6.3496

13

Open: 6.3431

Close: 6.3239

Mid: 6.3496

14

Open: 6.3431

Close: 6.3239

Mid: 6.3496

15

Open: 6.3372

Close: 6.3402

Mid: 6.3374

16

Open: 6.3419

Close: 6.2801

Mid: 6.3278

17

Open: 6.2749

Close: 6.2468

Mid: 6.2516

18

Open: 6.2459

Close: 6.2945

Mid: 6.2681

19

Open: 6.2940

Close: 6.2467

Mid: 6.2489

20

Open: 6.2940

Close: 6.2467

Mid: 6.2489

21

Open: 6.2940

Close: 6.2467

Mid: 6.2489

22

Open: 6.2471

Close: 6.2348

Mid: 6.2452

23

Open: 6.2347

Close: 6.2628

Mid: 6.2523

24

Open: 6.2619

Close: 6.2524

Mid: 6.2557

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia