Live AUD to NOK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 6.5123 NOK

1 NOK to AUD = 0.1536

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.3300 6.2844 Spreads Data from IMTI
International Payment: Independent 6.4537
6.4081 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.2518 6.1763 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.4146
6.3169 Home delivery, airport collection
Cash/Travel: High Street Providers 6.2518 6.1867
Cash/Travel: TravelFX 6.4537
6.4081 Online Exclusive

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.5123
10
65.1230
50
325.6150
100
651.2300
500
3,256.1500
1,000
6,512.3000
Convert AUD:
To NOK:
2,500
16,280.7500
5,000
32,561.5000
7,500
48,842.2500
10,000
65,123.0000
50,000
325,615.0000
1,00,000
651,230.0000

Exchange Rate History for AUD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.2405

Close: 6.2263

Mid: 6.2116

2

Open: 6.2280

Close: 6.2240

Mid: 6.2088

3

Open: 6.2228

Close: 6.2498

Mid: 6.2367

4

Open: 6.2514

Close: 6.2578

Mid: 6.2624

5

Open: 6.2570

Close: 6.2249

Mid: 6.2478

6

Open: 6.2245

Close: 6.2325

Mid: 6.2327

7

Open: 6.2245

Close: 6.2325

Mid: 6.2327

8

Open: 6.2245

Close: 6.2325

Mid: 6.2327

9

Open: 6.2310

Close: 6.2781

Mid: 6.2617

10

Open: 6.2809

Close: 6.3407

Mid: 6.3037

11

Open: 6.3405

Close: 6.3631

Mid: 6.3564

12

Open: 6.3626

Close: 6.3803

Mid: 6.3764

13

Open: 6.3797

Close: 6.3800

Mid: 6.3720

14

Open: 6.3797

Close: 6.3800

Mid: 6.3720

15

Open: 6.3797

Close: 6.3800

Mid: 6.3720

16

Open: 6.3866

Close: 6.3774

Mid: 6.3767

17

Open: 6.3831

Close: 6.3931

Mid: 6.3826

18

Open: 6.3937

Close: 6.3757

Mid: 6.3896

19

Open: 6.3732

Close: 6.3891

Mid: 6.3973

20

Open: 6.3888

Close: 6.3502

Mid: 6.3748

21

Open: 6.3888

Close: 6.3502

Mid: 6.3748

22

Open: 6.3888

Close: 6.3502

Mid: 6.3748

23

Open: 6.3484

Close: 6.3324

Mid: 6.3428

24

Open: 6.3283

Close: 6.3336

Mid: 6.3233

25

Open: 6.3307

Close: 6.2926

Mid: 6.3028

26

Open: 6.2937

Close: 6.2841

Mid: 6.2846

27

Open: 6.2858

Close: 6.3007

Mid: 6.2844

28

Open: 6.2858

Close: 6.3007

Mid: 6.2844

29

Open: 6.2858

Close: 6.3007

Mid: 6.2844

30

Open: 6.2848

Close: 6.2829

Mid: 6.2870

31

Open: 6.2839

Close: 6.2555

Mid: 6.2675

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.2547

Close: 6.2478

Mid: 6.2388

2

Open: 6.2480

Close: 6.3194

Mid: 6.2735

3

Open: 6.3192

Close: 6.3097

Mid: 6.3104

4

Open: 6.3192

Close: 6.3097

Mid: 6.3104

5

Open: 6.3192

Close: 6.3097

Mid: 6.3104

6

Open: 6.2836

Close: 6.3238

Mid: 6.3082

7

Open: 6.3259

Close: 6.3478

Mid: 6.3361

8

Open: 6.3479

Close: 6.3596

Mid: 6.3576

9

Open: 6.3574

Close: 6.3535

Mid: 6.3495

10

Open: 6.3551

Close: 6.4064

Mid: 6.3979

11

Open: 6.3551

Close: 6.4064

Mid: 6.3979

12

Open: 6.3551

Close: 6.4064

Mid: 6.3979

13

Open: 6.4338

Close: 6.4113

Mid: 6.4245

14

Open: 6.4103

Close: 6.4357

Mid: 6.4212

15

Open: 6.4361

Close: 6.4292

Mid: 6.4370

16

Open: 6.4290

Close: 6.3768

Mid: 6.4129

17

Open: 6.3770

Close: 6.3993

Mid: 6.3853

18

Open: 6.3770

Close: 6.3993

Mid: 6.3853

19

Open: 6.3770

Close: 6.3993

Mid: 6.3853

20

Open: 6.4043

Close: 6.4109

Mid: 6.4018

21

Open: 6.4132

Close: 6.4144

Mid: 6.4113

22

Open: 6.4158

Close: 6.4462

Mid: 6.4382

23

Open: 6.4469

Close: 6.4344

Mid: 6.4298

24

Open: 6.4336

Close: 6.4302

Mid: 6.4113

25

Open: 6.4336

Close: 6.4302

Mid: 6.4113

26

Open: 6.4336

Close: 6.4302

Mid: 6.4113

27

Open: 6.4111

Close: 6.4238

Mid: 6.4275

28

Open: 6.4239

Close: 6.4272

Mid: 6.4273

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.4261

Close: 6.4555

Mid: 6.4302

2

Open: 6.4568

Close: 6.4238

Mid: 6.4355

3

Open: 6.4248

Close: 6.3975

Mid: 6.4109

4

Open: 6.4248

Close: 6.3975

Mid: 6.4109

5

Open: 6.4248

Close: 6.3975

Mid: 6.4109

6

Open: 6.3891

Close: 6.4370

Mid: 6.4106

7

Open: 6.4373

Close: 6.4140

Mid: 6.4355

8

Open: 6.4135

Close: 6.4352

Mid: 6.4331

9

Open: 6.4343

Close: 6.4394

Mid: 6.4342

10

Open: 6.4441

Close: 6.4846

Mid: 6.4632

11

Open: 6.4441

Close: 6.4846

Mid: 6.4632

12

Open: 6.4441

Close: 6.4846

Mid: 6.4632

13

Open: 6.4755

Close: 6.4823

Mid: 6.4796

14

Open: 6.4772

Close: 6.5096

Mid: 6.4991

15

Open: 6.5069

Close: 6.5485

Mid: 6.5367

16

Open: 6.5479

Close: 6.5317

Mid: 6.5344

17

Open: 6.5335

Close: 6.5248

Mid: 6.5177

18

Open: 6.5335

Close: 6.5248

Mid: 6.5177

19

Open: 6.5335

Close: 6.5248

Mid: 6.5177

20

Open: 6.5129

Close: 6.5536

Mid: 6.5447

21

Open: 6.5532

Close: 6.5122

Mid: 6.5352

22

Open: 6.5124

Close: 6.4982

Mid: 6.5103

23

Open: 6.4982

Close: 6.4739

Mid: 6.4860

24

Open: 6.4689

Close: 6.4706

Mid: 6.4723

25

Open: 6.4689

Close: 6.4706

Mid: 6.4723

26

Open: 6.4689

Close: 6.4706

Mid: 6.4723

27

Open: 6.4411

Close: 6.4641

Mid: 6.4565

28

Open: 6.4633

Close: 6.5069

Mid: 6.4888

29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia