MENU

1 AUD = 6.3567 NOK

1 NOK to AUD = 0.1573

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.2995 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.1787 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.1342 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.2995 0% Commission

Airport Pickup

Moneycorp
6.2613 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.3567
10
63.5670
50
317.8350
100
635.6700
500
3,178.3500
1,000
6,356.7000
Convert AUD:
To NOK:
2,500
15,891.7500
5,000
31,783.5000
7,500
47,675.2500
10,000
63,567.0000
50,000
317,835.0000
1,00,000
635,670.0000

Exchange Rate History for AUD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.2405

Close: 6.2263

Mid: 6.2116

2

Open: 6.2280

Close: 6.2240

Mid: 6.2088

3

Open: 6.2228

Close: 6.2498

Mid: 6.2367

4

Open: 6.2514

Close: 6.2578

Mid: 6.2624

5

Open: 6.2570

Close: 6.2249

Mid: 6.2478

6

Open: 6.2245

Close: 6.2325

Mid: 6.2327

7

Open: 6.2245

Close: 6.2325

Mid: 6.2327

8

Open: 6.2245

Close: 6.2325

Mid: 6.2327

9

Open: 6.2310

Close: 6.2781

Mid: 6.2617

10

Open: 6.2809

Close: 6.3407

Mid: 6.3037

11

Open: 6.3405

Close: 6.3631

Mid: 6.3564

12

Open: 6.3626

Close: 6.3803

Mid: 6.3764

13

Open: 6.3797

Close: 6.3800

Mid: 6.3720

14

Open: 6.3797

Close: 6.3800

Mid: 6.3720

15

Open: 6.3797

Close: 6.3800

Mid: 6.3720

16

Open: 6.3866

Close: 6.3774

Mid: 6.3767

17

Open: 6.3831

Close: 6.3931

Mid: 6.3826

18

Open: 6.3937

Close: 6.3757

Mid: 6.3896

19

Open: 6.3732

Close: 6.3891

Mid: 6.3973

20

Open: 6.3888

Close: 6.3502

Mid: 6.3748

21

Open: 6.3888

Close: 6.3502

Mid: 6.3748

22

Open: 6.3888

Close: 6.3502

Mid: 6.3748

23

Open: 6.3484

Close: 6.3324

Mid: 6.3428

24

Open: 6.3283

Close: 6.3336

Mid: 6.3233

25

Open: 6.3307

Close: 6.2926

Mid: 6.3028

26

Open: 6.2937

Close: 6.2841

Mid: 6.2846

27

Open: 6.2858

Close: 6.3007

Mid: 6.2844

28

Open: 6.2858

Close: 6.3007

Mid: 6.2844

29

Open: 6.2858

Close: 6.3007

Mid: 6.2844

30

Open: 6.2848

Close: 6.2829

Mid: 6.2870

31

Open: 6.2839

Close: 6.2555

Mid: 6.2675

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.2547

Close: 6.2478

Mid: 6.2388

2

Open: 6.2480

Close: 6.3194

Mid: 6.2735

3

Open: 6.3192

Close: 6.3097

Mid: 6.3104

4

Open: 6.3192

Close: 6.3097

Mid: 6.3104

5

Open: 6.3192

Close: 6.3097

Mid: 6.3104

6

Open: 6.2836

Close: 6.3238

Mid: 6.3082

7

Open: 6.3259

Close: 6.3478

Mid: 6.3361

8

Open: 6.3479

Close: 6.3596

Mid: 6.3576

9

Open: 6.3574

Close: 6.3535

Mid: 6.3495

10

Open: 6.3551

Close: 6.4064

Mid: 6.3979

11

Open: 6.3551

Close: 6.4064

Mid: 6.3979

12

Open: 6.3551

Close: 6.4064

Mid: 6.3979

13

Open: 6.4338

Close: 6.4113

Mid: 6.4245

14

Open: 6.4103

Close: 6.4357

Mid: 6.4212

15

Open: 6.4361

Close: 6.4292

Mid: 6.4370

16

Open: 6.4290

Close: 6.3768

Mid: 6.4129

17

Open: 6.3770

Close: 6.3993

Mid: 6.3853

18

Open: 6.3770

Close: 6.3993

Mid: 6.3853

19

Open: 6.3770

Close: 6.3993

Mid: 6.3853

20

Open: 6.4043

Close: 6.4109

Mid: 6.4018

21

Open: 6.4132

Close: 6.4144

Mid: 6.4113

22

Open: 6.4158

Close: 6.4462

Mid: 6.4382

23

Open: 6.4469

Close: 6.4344

Mid: 6.4298

24

Open: 6.4336

Close: 6.4302

Mid: 6.4113

25

Open: 6.4336

Close: 6.4302

Mid: 6.4113

26

Open: 6.4336

Close: 6.4302

Mid: 6.4113

27

Open: 6.4111

Close: 6.4238

Mid: 6.4275

28

Open: 6.4239

Close: 6.4272

Mid: 6.4273

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.4261

Close: 6.4555

Mid: 6.4302

2

Open: 6.4568

Close: 6.4238

Mid: 6.4355

3

Open: 6.4248

Close: 6.3975

Mid: 6.4109

4

Open: 6.4248

Close: 6.3975

Mid: 6.4109

5

Open: 6.4248

Close: 6.3975

Mid: 6.4109

6

Open: 6.3891

Close: 6.4370

Mid: 6.4106

7

Open: 6.4373

Close: 6.4140

Mid: 6.4355

8

Open: 6.4135

Close: 6.4352

Mid: 6.4331

9

Open: 6.4343

Close: 6.4394

Mid: 6.4342

10

Open: 6.4441

Close: 6.4846

Mid: 6.4632

11

Open: 6.4441

Close: 6.4846

Mid: 6.4632

12

Open: 6.4441

Close: 6.4846

Mid: 6.4632

13

Open: 6.4755

Close: 6.4823

Mid: 6.4796

14

Open: 6.4772

Close: 6.5096

Mid: 6.4991

15

Open: 6.5069

Close: 6.5485

Mid: 6.5367

16

Open: 6.5479

Close: 6.5317

Mid: 6.5344

17

Open: 6.5335

Close: 6.5248

Mid: 6.5177

18

Open: 6.5335

Close: 6.5248

Mid: 6.5177

19

Open: 6.5335

Close: 6.5248

Mid: 6.5177

20

Open: 6.5129

Close: 6.5536

Mid: 6.5447

21

Open: 6.5532

Close: 6.5122

Mid: 6.5352

22

Open: 6.5124

Close: 6.4982

Mid: 6.5103

23

Open: 6.4982

Close: 6.4739

Mid: 6.4860

24

Open: 6.4689

Close: 6.4706

Mid: 6.4723

25

Open: 6.4689

Close: 6.4706

Mid: 6.4723

26

Open: 6.4689

Close: 6.4706

Mid: 6.4723

27

Open: 6.4411

Close: 6.4641

Mid: 6.4565

28

Open: 6.4633

Close: 6.5069

Mid: 6.4888

29

Open: 6.5072

Close: 6.5193

Mid: 6.5170

30

Open: 6.5189

Close: 6.5394

Mid: 6.5398

31

Open: 6.5407

Close: 6.5475

Mid: 6.5526

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.5407

Close: 6.5475

Mid: 6.5526

2

Open: 6.5407

Close: 6.5475

Mid: 6.5526

3

Open: 6.5500

Close: 6.5224

Mid: 6.5329

4

Open: 6.5208

Close: 6.4981

Mid: 6.5183

5

Open: 6.4979

Close: 6.5177

Mid: 6.5087

6

Open: 6.5186

Close: 6.5067

Mid: 6.4940

7

Open: 6.5068

Close: 6.4962

Mid: 6.4818

8

Open: 6.5068

Close: 6.4962

Mid: 6.4818

9

Open: 6.5068

Close: 6.4962

Mid: 6.4818

10

Open: 6.4857

Close: 6.4709

Mid: 6.4836

11

Open: 6.4721

Close: 6.4485

Mid: 6.4499

12

Open: 6.4486

Close: 6.4321

Mid: 6.4310

13

Open: 6.4315

Close: 6.4987

Mid: 6.4600

14

Open: 6.5002

Close: 6.4969

Mid: 6.4872

15

Open: 6.5002

Close: 6.4969

Mid: 6.4872

16

Open: 6.5002

Close: 6.4969

Mid: 6.4872

17

Open: 6.4931

Close: 6.4967

Mid: 6.5040

18

Open: 6.4962

Close: 6.4345

Mid: 6.4613

19

Open: 6.4336

Close: 6.4326

Mid: 6.4318

20

Open: 6.4341

Close: 6.4889

Mid: 6.4600

21

Open: 6.4878

Close: 6.5437

Mid: 6.5178

22

Open: 6.4878

Close: 6.5437

Mid: 6.5178

23

Open: 6.4878

Close: 6.5437

Mid: 6.5178

24

Open: 6.4207

Close: 6.4713

Mid: 6.4541

25

Open: 6.4732

Close: 6.4461

Mid: 6.4577

26

Open: 6.4510

Close: 6.4147

Mid: 6.4292

27

Open: 6.4169

Close: 6.3926

Mid: 6.3956

28

Open: 6.3931

Close: 6.4287

Mid: 6.3920

29

Open: 6.3931

Close: 6.4287

Mid: 6.3920

30

Open: 6.3931

Close: 6.4287

Mid: 6.3920

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.3846

Close: 6.4663

Mid: 6.4306

2

Open: 6.4671

Close: 6.4743

Mid: 6.4726

3

Open: 6.4751

Close: 6.4202

Mid: 6.4429

4

Open: 6.4216

Close: 6.4286

Mid: 6.4232

5

Open: 6.4294

Close: 6.3826

Mid: 6.3971

6

Open: 6.4294

Close: 6.3826

Mid: 6.3971

7

Open: 6.4294

Close: 6.3826

Mid: 6.3971

8

Open: 6.3529

Close: 6.3857

Mid: 6.3829

9

Open: 6.3876

Close: 6.3786

Mid: 6.3680

10

Open: 6.3788

Close: 6.3542

Mid: 6.3748

11

Open: 6.3452

Close: 6.3433

Mid: 6.3369

12

Open: 6.3431

Close: 6.3239

Mid: 6.3496

13

Open: 6.3431

Close: 6.3239

Mid: 6.3496

14

Open: 6.3431

Close: 6.3239

Mid: 6.3496

15

Open: 6.3372

Close: 6.3402

Mid: 6.3374

16

Open: 6.3419

Close: 6.2801

Mid: 6.3278

17

Open: 6.2749

Close: 6.2468

Mid: 6.2516

18

Open: 6.2459

Close: 6.2945

Mid: 6.2681

19

Open: 6.2940

Close: 6.2467

Mid: 6.2489

20

Open: 6.2940

Close: 6.2467

Mid: 6.2489

21

Open: 6.2940

Close: 6.2467

Mid: 6.2489

22

Open: 6.2471

Close: 6.2348

Mid: 6.2452

23

Open: 6.2347

Close: 6.2628

Mid: 6.2523

24

Open: 6.2619

Close: 6.2524

Mid: 6.2557

25

Open: 6.2527

Close: 6.2600

Mid: 6.2470

26

Open: 6.2593

Close: 6.2384

Mid: 6.2454

27

Open: 6.2593

Close: 6.2384

Mid: 6.2454

28

Open: 6.2593

Close: 6.2384

Mid: 6.2454

29

Open: 6.2466

Close: 6.2598

Mid: 6.2539

30

Open: 6.2617

Close: 6.2932

Mid: 6.2932

31

Open: 6.2964

Close: 6.2675

Mid: 6.2918

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.2663

Close: 6.2309

Mid: 6.2513

2

Open: 6.2330

Close: 6.2615

Mid: 6.2460

3

Open: 6.2330

Close: 6.2615

Mid: 6.2460

4

Open: 6.2330

Close: 6.2615

Mid: 6.2460

5

Open: 6.2444

Close: 6.3244

Mid: 6.2865

6

Open: 6.3240

Close: 6.3474

Mid: 6.3368

7

Open: 6.3479

Close: 6.4153

Mid: 6.3871

8

Open: 6.4174

Close: 6.4145

Mid: 6.4033

9

Open: 6.4094

Close: 6.3935

Mid: 6.4039

10

Open: 6.4094

Close: 6.3935

Mid: 6.4039

11

Open: 6.4094

Close: 6.3935

Mid: 6.4039

12

Open: 6.3923

Close: 6.3911

Mid: 6.3887

13

Open: 6.3928

Close: 6.3492

Mid: 6.3729

14

Open: 6.3502

Close: 6.3894

Mid: 6.3635

15

Open: 6.3844

Close: 6.4464

Mid: 6.4186

16

Open: 6.4394

Close: 6.4347

Mid: 6.4477

17

Open: 6.4394

Close: 6.4347

Mid: 6.4477

18

Open: 6.4394

Close: 6.4347

Mid: 6.4477

19

Open: 6.4264

Close: 6.4617

Mid: 6.4307

20

Open: 6.4597

Close: 6.4741

Mid: 6.4687

21

Open: 6.4744

Close: 6.4457

Mid: 6.4644

22

Open: 6.4424

Close: 6.4025

Mid: 6.4241

23

Open: 6.4013

Close: 6.3955

Mid: 6.4077

24

Open: 6.4013

Close: 6.3955

Mid: 6.4077

25

Open: 6.4013

Close: 6.3955

Mid: 6.4077

26

Open: 6.3821

Close: 6.4304

Mid: 6.4148

27

Open: 6.4319

Close: 6.3853

Mid: 6.4201

28

Open: 6.3855

Close: 6.4386

Mid: 6.4179

29

Open: 6.4393

Close: 6.4404

Mid: 6.4361

30

Open: 6.4400

Close: 6.4170

Mid: 6.4307

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.4400

Close: 6.4170

Mid: 6.4307

2

Open: 6.4400

Close: 6.4170

Mid: 6.4307

3

Open: 6.4113

Close: 6.4073

Mid: 6.4040

4

Open: 6.4016

Close: 6.3559

Mid: 6.3812

5

Open: 6.3540

Close: 6.3776

Mid: 6.3704

6

Open: 6.3760

Close: 6.3351

Mid: 6.3572

7

Open: 6.3300

Close: 6.3642

Mid: 6.3587

8

Open: 6.3300

Close: 6.3642

Mid: 6.3587

9

Open: 6.3300

Close: 6.3642

Mid: 6.3587

10

Open: 6.3598

Close: 6.3332

Mid: 6.3396

11

Open: 6.3291

Close: 6.3229

Mid: 6.3463

12

Open: 6.3233

Close: 6.3597

Mid: 6.3387

13

Open: 6.3613

Close: 6.3855

Mid: 6.3757

14

Open: 6.3849

Close: 6.4068

Mid: 6.3987

15

Open: 6.3849

Close: 6.4068

Mid: 6.3987

16

Open: 6.3849

Close: 6.4068

Mid: 6.3987

17

Open: 6.4093

Close: 6.3653

Mid: 6.3817

18

Open: 6.3631

Close: 6.4023

Mid: 6.3716

19

Open: 6.4008

Close: 6.4043

Mid: 6.4004

20

Open: 6.4064

Close: 6.4033

Mid: 6.4105

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Pound to Australian Dollar Rate: Forecast for the Coming Week

The Pound to Australian Dollar is at risk of more downside in the week ahead...

Last Gasps of the Australian Dollar Bull Trend

Does the Australian Dollar’s idiosyncratic rally of the last few days represent the last gasp...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia