Best Australian Dollar / Norwegian Krone Exchange Rate Today: 7.2812
Search for the best norwegian krone rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 7.2812 NOK (+0.21% )
Inverted: 1 NOK = 0.1373 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
7.2812 | 0 | 7.2084 |
![]() |
||
![]() |
7.2521 (indicative) |
0 | 7.2521 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
7.2302 (indicative) |
0 | 7.2302 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
7.2157 | 0 | 7.2157 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
7.0773 (upper range) |
Variable | 7.0773 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
7.0264 (lower range) |
Variable | 7.0264 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
6.9535 | 0 | 6.9535 | International Payments and Transfers | ||
Airport Pickup ![]() |
7.1720 | 0 | 7.1720 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/NOK Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 6.6898 Close: 6.7071 Mid: 6.7003 | 3 Open: 6.7073 Close: 6.7839 Mid: 6.7271 | 4 Open: 6.7847 Close: 6.8969 Mid: 6.8610 | 5 Open: 6.8958 Close: 6.9242 Mid: 6.9010 | 6 Open: 6.9244 Close: 6.8831 Mid: 6.8972 | 7 Open: 6.9244 Close: 6.8831 Mid: 6.8972 |
8 | 9 Open: 6.9070 Close: 6.8761 Mid: 6.8636 | 10 Open: 6.8763 Close: 6.8797 Mid: 6.8604 | 11 Open: 6.8782 Close: 6.8965 Mid: 6.8833 | 12 Open: 6.8963 Close: 6.8968 Mid: 6.9008 | 13 Open: 6.8980 Close: 6.9055 Mid: 6.8821 | 14 Open: 6.8980 Close: 6.9055 Mid: 6.8821 |
15 | 16 Open: 6.8997 Close: 6.8871 Mid: 6.8896 | 17 Open: 6.8928 Close: 6.8939 Mid: 6.9013 | 18 Open: 6.8928 Close: 6.8812 Mid: 6.8913 | 19 Open: 6.8809 Close: 6.8403 Mid: 6.8569 | 20 Open: 6.8406 Close: 6.8854 Mid: 6.8529 | 21 Open: 6.8406 Close: 6.8854 Mid: 6.8529 |
22 | 23 Open: 6.8712 Close: 6.9012 Mid: 6.8804 | 24 Open: 6.9015 Close: 6.9465 Mid: 6.9191 | 25 Open: 6.9465 Close: 7.0357 Mid: 7.0073 | 26 Open: 7.0358 Close: 7.0238 Mid: 7.0289 | 27 Open: 7.0240 Close: 7.0409 Mid: 7.0220 | 28 Open: 7.0240 Close: 7.0409 Mid: 7.0220 |
29 | 30 Open: 7.0207 Close: 7.0415 Mid: 7.0254 | 31 Open: 7.0410 Close: 7.0426 Mid: 7.0427 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.0428 Close: 7.0734 Mid: 7.0537 | 2 Open: 7.0734 Close: 7.1113 Mid: 7.1045 | 3 Open: 7.1112 Close: 7.0727 Mid: 7.0882 | 4 Open: 7.1112 Close: 7.0727 Mid: 7.0882 | |||
5 | 6 Open: 7.0541 Close: 7.1199 Mid: 7.0931 | 7 Open: 7.1198 Close: 7.1780 Mid: 7.1575 | 8 Open: 7.1786 Close: 7.1465 Mid: 7.1578 | 9 Open: 7.1472 Close: 7.0589 Mid: 7.1039 | 10 Open: 7.0587 Close: 7.0187 Mid: 7.0413 | 11 Open: 7.0587 Close: 7.0187 Mid: 7.0413 |
12 | 13 Open: 7.0192 Close: 7.0313 Mid: 7.0331 | 14 Open: 7.0313 Close: 7.0799 Mid: 7.0468 | 15 Open: 7.0798 Close: 7.0490 Mid: 7.0517 | 16 Open: 7.0494 Close: 7.0542 Mid: 7.0490 | 17 Open: 7.0530 Close: 7.0746 Mid: 7.0633 | 18 Open: 7.0530 Close: 7.0746 Mid: 7.0633 |
19 | 20 Open: 7.0715 Close: 7.0717 Mid: 7.0739 | 21 Open: 7.0718 Close: 7.0664 Mid: 7.0714 | 22 Open: 7.0653 Close: 7.0460 Mid: 7.0495 | 23 Open: 7.0458 Close: 7.0190 Mid: 7.0388 | 24 Open: 7.0193 Close: 6.9869 Mid: 7.0051 | 25 Open: 7.0193 Close: 6.9869 Mid: 7.0051 |
26 | 27 Open: 6.9787 Close: 6.9673 Mid: 6.9745 | 28 Open: 6.9672 Close: 6.9891 Mid: 6.9624 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9899 Close: 7.0187 Mid: 6.9846 | 2 Open: 7.0187 Close: 7.0314 Mid: 7.0261 | 3 Open: 7.0313 Close: 7.0279 Mid: 7.0362 | 4 Open: 7.0313 Close: 7.0279 Mid: 7.0362 | |||
5 | 6 Open: 7.0271 Close: 7.0126 Mid: 7.0199 | 7 Open: 7.0127 Close: 7.0328 Mid: 7.0195 | 8 Open: 7.0327 Close: 7.0397 Mid: 7.0357 | 9 Open: 7.0403 Close: 7.0252 Mid: 7.0281 | 10 Open: 7.0253 Close: 6.9945 Mid: 7.0186 | 11 Open: 7.0253 Close: 6.9945 Mid: 7.0186 |
12 | 13 Open: 7.0212 Close: 7.0364 Mid: 7.0372 | 14 Open: 7.0362 Close: 7.0516 Mid: 7.0494 | 15 Open: 7.0485 Close: 7.1246 Mid: 7.0913 | 16 Open: 7.1246 Close: 7.1636 Mid: 7.1643 | 17 Open: 7.1641 Close: 7.1886 Mid: 7.1620 | 18 Open: 7.1641 Close: 7.1886 Mid: 7.1620 |
19 | 20 Open: 7.1703 Close: 7.1550 Mid: 7.1732 | 21 Open: 7.1551 Close: 7.0337 Mid: 7.0746 | 22 Open: 7.0339 Close: 6.9955 Mid: 7.0187 | 23 Open: 6.9955 Close: 6.9536 Mid: 6.9587 | 24 Open: 6.9534 Close: 6.9635 Mid: 6.9790 | 25 Open: 6.9534 Close: 6.9635 Mid: 6.9790 |
26 | 27 Open: 6.9707 Close: 6.9628 Mid: 6.9837 | 28 Open: 6.9629 Close: 6.9496 Mid: 6.9571 | 29 Open: 6.9486 Close: 6.9620 Mid: 6.9452 | 30 Open: 6.9614 Close: 6.9798 Mid: 6.9736 | 31 Open: 6.9794 Close: 7.0003 Mid: 6.9870 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9794 Close: 7.0003 Mid: 6.9870 | ||||||
2 | 3 Open: 6.9778 Close: 6.9851 Mid: 6.9846 | 4 Open: 6.9852 Close: 6.9623 Mid: 6.9718 | 5 Open: 6.9625 Close: 7.0132 Mid: 6.9762 | 6 Open: 7.0133 Close: 6.9668 Mid: 6.9940 | 7 Open: 6.9668 Close: 7.0042 Mid: 6.9916 | 8 Open: 6.9668 Close: 7.0042 Mid: 6.9916 |
9 | 10 Open: 6.9912 Close: 6.9897 Mid: 6.9874 | 11 Open: 6.9899 Close: 7.0217 Mid: 7.0236 | 12 Open: 7.0210 Close: 6.9878 Mid: 7.0129 | 13 Open: 6.9878 Close: 6.9899 Mid: 6.9855 | 14 Open: 6.9899 Close: 6.9650 Mid: 6.9833 | 15 Open: 6.9899 Close: 6.9650 Mid: 6.9833 |
16 | 17 Open: 6.9595 Close: 7.0252 Mid: 6.9818 | 18 Open: 7.0246 Close: 7.0396 Mid: 7.0485 | 19 Open: 7.0393 Close: 7.1026 Mid: 7.0705 | 20 Open: 7.1033 Close: 7.1365 Mid: 7.1299 | 21 Open: 7.1365 Close: 7.0846 Mid: 7.1212 | 22 Open: 7.1365 Close: 7.0846 Mid: 7.1212 |
23 | 24 Open: 7.0900 Close: 7.0515 Mid: 7.0850 | 25 Open: 7.0515 Close: 7.0761 Mid: 7.0545 | 26 Open: 7.0761 Close: 7.0226 Mid: 7.0356 | 27 Open: 7.0229 Close: 7.0415 Mid: 7.0317 | 28 Open: 7.0433 Close: 7.0429 Mid: 7.0556 | 29 Open: 7.0433 Close: 7.0429 Mid: 7.0556 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.0476 Close: 7.1173 Mid: 7.0887 | 2 Open: 7.1175 Close: 7.2048 Mid: 7.1656 | 3 Open: 7.2051 Close: 7.1734 Mid: 7.1848 | 4 Open: 7.1738 Close: 7.1551 Mid: 7.1468 | 5 Open: 7.1554 Close: 7.1284 Mid: 7.1519 | 6 Open: 7.1554 Close: 7.1284 Mid: 7.1519 | |
7 | 8 Open: 7.1264 Close: 7.1204 Mid: 7.1232 | 9 Open: 7.1205 Close: 7.1511 Mid: 7.1341 | 10 Open: 7.1510 Close: 7.1208 Mid: 7.1290 | 11 Open: 7.1206 Close: 7.1583 Mid: 7.1210 | 12 Open: 7.1583 Close: 7.0966 Mid: 7.1360 | 13 Open: 7.1583 Close: 7.0966 Mid: 7.1360 |
14 | 15 Open: 7.0919 Close: 7.1028 Mid: 7.1242 | 16 Open: 7.1023 Close: 7.1322 Mid: 7.1208 | 17 Open: 7.1322 Close: 7.1735 Mid: 7.1663 | 18 Open: 7.1737 Close: 7.2300 Mid: 7.1993 | 19 Open: 7.2299 Close: 7.2278 Mid: 7.2212 | 20 Open: 7.2299 Close: 7.2278 Mid: 7.2212 |
21 | 22 Open: 7.2275 Close: 7.2514 Mid: 7.2320 | 23 Open: 7.2511 Close: 7.2436 Mid: 7.2392 | 24 Open: 7.2434 Close: 7.1725 Mid: 7.2128 | 25 Open: 7.1718 Close: 7.1886 Mid: 7.1770 | 26 Open: 7.1887 Close: 7.2328 Mid: 7.2039 | 27 Open: 7.1887 Close: 7.2328 Mid: 7.2039 |
28 | 29 Open: 7.2317 Close: 7.2637 Mid: 7.2572 | 30 Open: 7.2610 Close: 7.2906 Mid: 7.2908 | 31 Open: 7.2903 Close: 7.2103 Mid: 7.2675 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2103 Close: 7.2597 Mid: 7.2481 | 2 Open: 7.2596 Close: 7.2812 Mid: 7.2859 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023