Live rate: 1 AUD = 7.2812 NOK (+0.21%)

Inverted: 1 NOK = 0.1373 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

7.2812 0 7.2084 Set Alert Set Alert
Horizon Currency 7.2521

(indicative)

0 7.2521 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.2302

(indicative)

0 7.2302 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.2157 0 7.2157 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
7.0773

(upper range)

Variable 7.0773 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.0264

(lower range)

Variable 7.0264 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
6.9535 0 6.9535 International Payments and Transfers

Airport Pickup

Moneycorp
7.1720 0 7.1720 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/NOK Live Chart and Data

Loading
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 6.6898

Close: 6.7071

Mid: 6.7003

3

Open: 6.7073

Close: 6.7839

Mid: 6.7271

4

Open: 6.7847

Close: 6.8969

Mid: 6.8610

5

Open: 6.8958

Close: 6.9242

Mid: 6.9010

6

Open: 6.9244

Close: 6.8831

Mid: 6.8972

7

Open: 6.9244

Close: 6.8831

Mid: 6.8972

8
9

Open: 6.9070

Close: 6.8761

Mid: 6.8636

10

Open: 6.8763

Close: 6.8797

Mid: 6.8604

11

Open: 6.8782

Close: 6.8965

Mid: 6.8833

12

Open: 6.8963

Close: 6.8968

Mid: 6.9008

13

Open: 6.8980

Close: 6.9055

Mid: 6.8821

14

Open: 6.8980

Close: 6.9055

Mid: 6.8821

15
16

Open: 6.8997

Close: 6.8871

Mid: 6.8896

17

Open: 6.8928

Close: 6.8939

Mid: 6.9013

18

Open: 6.8928

Close: 6.8812

Mid: 6.8913

19

Open: 6.8809

Close: 6.8403

Mid: 6.8569

20

Open: 6.8406

Close: 6.8854

Mid: 6.8529

21

Open: 6.8406

Close: 6.8854

Mid: 6.8529

22
23

Open: 6.8712

Close: 6.9012

Mid: 6.8804

24

Open: 6.9015

Close: 6.9465

Mid: 6.9191

25

Open: 6.9465

Close: 7.0357

Mid: 7.0073

26

Open: 7.0358

Close: 7.0238

Mid: 7.0289

27

Open: 7.0240

Close: 7.0409

Mid: 7.0220

28

Open: 7.0240

Close: 7.0409

Mid: 7.0220

29
30

Open: 7.0207

Close: 7.0415

Mid: 7.0254

31

Open: 7.0410

Close: 7.0426

Mid: 7.0427

February - 2023

SunMonTueWedThuFriSat
1

Open: 7.0428

Close: 7.0734

Mid: 7.0537

2

Open: 7.0734

Close: 7.1113

Mid: 7.1045

3

Open: 7.1112

Close: 7.0727

Mid: 7.0882

4

Open: 7.1112

Close: 7.0727

Mid: 7.0882

5
6

Open: 7.0541

Close: 7.1199

Mid: 7.0931

7

Open: 7.1198

Close: 7.1780

Mid: 7.1575

8

Open: 7.1786

Close: 7.1465

Mid: 7.1578

9

Open: 7.1472

Close: 7.0589

Mid: 7.1039

10

Open: 7.0587

Close: 7.0187

Mid: 7.0413

11

Open: 7.0587

Close: 7.0187

Mid: 7.0413

12
13

Open: 7.0192

Close: 7.0313

Mid: 7.0331

14

Open: 7.0313

Close: 7.0799

Mid: 7.0468

15

Open: 7.0798

Close: 7.0490

Mid: 7.0517

16

Open: 7.0494

Close: 7.0542

Mid: 7.0490

17

Open: 7.0530

Close: 7.0746

Mid: 7.0633

18

Open: 7.0530

Close: 7.0746

Mid: 7.0633

19
20

Open: 7.0715

Close: 7.0717

Mid: 7.0739

21

Open: 7.0718

Close: 7.0664

Mid: 7.0714

22

Open: 7.0653

Close: 7.0460

Mid: 7.0495

23

Open: 7.0458

Close: 7.0190

Mid: 7.0388

24

Open: 7.0193

Close: 6.9869

Mid: 7.0051

25

Open: 7.0193

Close: 6.9869

Mid: 7.0051

26
27

Open: 6.9787

Close: 6.9673

Mid: 6.9745

28

Open: 6.9672

Close: 6.9891

Mid: 6.9624

March - 2023

SunMonTueWedThuFriSat
1

Open: 6.9899

Close: 7.0187

Mid: 6.9846

2

Open: 7.0187

Close: 7.0314

Mid: 7.0261

3

Open: 7.0313

Close: 7.0279

Mid: 7.0362

4

Open: 7.0313

Close: 7.0279

Mid: 7.0362

5
6

Open: 7.0271

Close: 7.0126

Mid: 7.0199

7

Open: 7.0127

Close: 7.0328

Mid: 7.0195

8

Open: 7.0327

Close: 7.0397

Mid: 7.0357

9

Open: 7.0403

Close: 7.0252

Mid: 7.0281

10

Open: 7.0253

Close: 6.9945

Mid: 7.0186

11

Open: 7.0253

Close: 6.9945

Mid: 7.0186

12
13

Open: 7.0212

Close: 7.0364

Mid: 7.0372

14

Open: 7.0362

Close: 7.0516

Mid: 7.0494

15

Open: 7.0485

Close: 7.1246

Mid: 7.0913

16

Open: 7.1246

Close: 7.1636

Mid: 7.1643

17

Open: 7.1641

Close: 7.1886

Mid: 7.1620

18

Open: 7.1641

Close: 7.1886

Mid: 7.1620

19
20

Open: 7.1703

Close: 7.1550

Mid: 7.1732

21

Open: 7.1551

Close: 7.0337

Mid: 7.0746

22

Open: 7.0339

Close: 6.9955

Mid: 7.0187

23

Open: 6.9955

Close: 6.9536

Mid: 6.9587

24

Open: 6.9534

Close: 6.9635

Mid: 6.9790

25

Open: 6.9534

Close: 6.9635

Mid: 6.9790

26
27

Open: 6.9707

Close: 6.9628

Mid: 6.9837

28

Open: 6.9629

Close: 6.9496

Mid: 6.9571

29

Open: 6.9486

Close: 6.9620

Mid: 6.9452

30

Open: 6.9614

Close: 6.9798

Mid: 6.9736

31

Open: 6.9794

Close: 7.0003

Mid: 6.9870

April - 2023

SunMonTueWedThuFriSat
1

Open: 6.9794

Close: 7.0003

Mid: 6.9870

2
3

Open: 6.9778

Close: 6.9851

Mid: 6.9846

4

Open: 6.9852

Close: 6.9623

Mid: 6.9718

5

Open: 6.9625

Close: 7.0132

Mid: 6.9762

6

Open: 7.0133

Close: 6.9668

Mid: 6.9940

7

Open: 6.9668

Close: 7.0042

Mid: 6.9916

8

Open: 6.9668

Close: 7.0042

Mid: 6.9916

9
10

Open: 6.9912

Close: 6.9897

Mid: 6.9874

11

Open: 6.9899

Close: 7.0217

Mid: 7.0236

12

Open: 7.0210

Close: 6.9878

Mid: 7.0129

13

Open: 6.9878

Close: 6.9899

Mid: 6.9855

14

Open: 6.9899

Close: 6.9650

Mid: 6.9833

15

Open: 6.9899

Close: 6.9650

Mid: 6.9833

16
17

Open: 6.9595

Close: 7.0252

Mid: 6.9818

18

Open: 7.0246

Close: 7.0396

Mid: 7.0485

19

Open: 7.0393

Close: 7.1026

Mid: 7.0705

20

Open: 7.1033

Close: 7.1365

Mid: 7.1299

21

Open: 7.1365

Close: 7.0846

Mid: 7.1212

22

Open: 7.1365

Close: 7.0846

Mid: 7.1212

23
24

Open: 7.0900

Close: 7.0515

Mid: 7.0850

25

Open: 7.0515

Close: 7.0761

Mid: 7.0545

26

Open: 7.0761

Close: 7.0226

Mid: 7.0356

27

Open: 7.0229

Close: 7.0415

Mid: 7.0317

28

Open: 7.0433

Close: 7.0429

Mid: 7.0556

29

Open: 7.0433

Close: 7.0429

Mid: 7.0556

30

May - 2023

SunMonTueWedThuFriSat
1

Open: 7.0476

Close: 7.1173

Mid: 7.0887

2

Open: 7.1175

Close: 7.2048

Mid: 7.1656

3

Open: 7.2051

Close: 7.1734

Mid: 7.1848

4

Open: 7.1738

Close: 7.1551

Mid: 7.1468

5

Open: 7.1554

Close: 7.1284

Mid: 7.1519

6

Open: 7.1554

Close: 7.1284

Mid: 7.1519

7
8

Open: 7.1264

Close: 7.1204

Mid: 7.1232

9

Open: 7.1205

Close: 7.1511

Mid: 7.1341

10

Open: 7.1510

Close: 7.1208

Mid: 7.1290

11

Open: 7.1206

Close: 7.1583

Mid: 7.1210

12

Open: 7.1583

Close: 7.0966

Mid: 7.1360

13

Open: 7.1583

Close: 7.0966

Mid: 7.1360

14
15

Open: 7.0919

Close: 7.1028

Mid: 7.1242

16

Open: 7.1023

Close: 7.1322

Mid: 7.1208

17

Open: 7.1322

Close: 7.1735

Mid: 7.1663

18

Open: 7.1737

Close: 7.2300

Mid: 7.1993

19

Open: 7.2299

Close: 7.2278

Mid: 7.2212

20

Open: 7.2299

Close: 7.2278

Mid: 7.2212

21
22

Open: 7.2275

Close: 7.2514

Mid: 7.2320

23

Open: 7.2511

Close: 7.2436

Mid: 7.2392

24

Open: 7.2434

Close: 7.1725

Mid: 7.2128

25

Open: 7.1718

Close: 7.1886

Mid: 7.1770

26

Open: 7.1887

Close: 7.2328

Mid: 7.2039

27

Open: 7.1887

Close: 7.2328

Mid: 7.2039

28
29

Open: 7.2317

Close: 7.2637

Mid: 7.2572

30

Open: 7.2610

Close: 7.2906

Mid: 7.2908

31

Open: 7.2903

Close: 7.2103

Mid: 7.2675

June - 2023

SunMonTueWedThuFriSat
1

Open: 7.2103

Close: 7.2597

Mid: 7.2481

2

Open: 7.2596

Close: 7.2812

Mid: 7.2859

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.