Best Australian Dollar / Norwegian Krone Exchange Rate Today: 7.2812

Live rate: 1 AUD = 7.2812 NOK (+0.21%)

Inverted: 1 NOK = 0.1373 AUD

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	7.2812	0	7.2084	Set Alert
	7.2521 (indicative)	0	7.2521	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	7.2302 (indicative)	0	7.2302	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	7.2157	0	7.2157	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	7.0773 (upper range)	Variable	7.0773	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	7.0264 (lower range)	Variable	7.0264	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	6.9535	0	6.9535	International Payments and Transfers
Airport Pickup	7.1720	0	7.1720	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

AUD/NOK Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: AUD/NOK exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.6898

Close: 6.7071

Mid: 6.7003

Open: 6.7073

Close: 6.7839

Mid: 6.7271

Open: 6.7847

Close: 6.8969

Mid: 6.8610

Open: 6.8958

Close: 6.9242

Mid: 6.9010

Open: 6.9244

Close: 6.8831

Mid: 6.8972

Open: 6.9244

Close: 6.8831

Mid: 6.8972

Open: 6.9070

Close: 6.8761

Mid: 6.8636

Open: 6.8763

Close: 6.8797

Mid: 6.8604

Open: 6.8782

Close: 6.8965

Mid: 6.8833

Open: 6.8963

Close: 6.8968

Mid: 6.9008

Open: 6.8980

Close: 6.9055

Mid: 6.8821

Open: 6.8980

Close: 6.9055

Mid: 6.8821

Open: 6.8997

Close: 6.8871

Mid: 6.8896

Open: 6.8928

Close: 6.8939

Mid: 6.9013

Open: 6.8928

Close: 6.8812

Mid: 6.8913

Open: 6.8809

Close: 6.8403

Mid: 6.8569

Open: 6.8406

Close: 6.8854

Mid: 6.8529

Open: 6.8406

Close: 6.8854

Mid: 6.8529

Open: 6.8712

Close: 6.9012

Mid: 6.8804

Open: 6.9015

Close: 6.9465

Mid: 6.9191

Open: 6.9465

Close: 7.0357

Mid: 7.0073

Open: 7.0358

Close: 7.0238

Mid: 7.0289

Open: 7.0240

Close: 7.0409

Mid: 7.0220

Open: 7.0240

Close: 7.0409

Mid: 7.0220

Open: 7.0207

Close: 7.0415

Mid: 7.0254

Open: 7.0410

Close: 7.0426

Mid: 7.0427

February - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.0428

Close: 7.0734

Mid: 7.0537

Open: 7.0734

Close: 7.1113

Mid: 7.1045

Open: 7.1112

Close: 7.0727

Mid: 7.0882

Open: 7.1112

Close: 7.0727

Mid: 7.0882

Open: 7.0541

Close: 7.1199

Mid: 7.0931

Open: 7.1198

Close: 7.1780

Mid: 7.1575

Open: 7.1786

Close: 7.1465

Mid: 7.1578

Open: 7.1472

Close: 7.0589

Mid: 7.1039

Open: 7.0587

Close: 7.0187

Mid: 7.0413

Open: 7.0587

Close: 7.0187

Mid: 7.0413

Open: 7.0192

Close: 7.0313

Mid: 7.0331

Open: 7.0313

Close: 7.0799

Mid: 7.0468

Open: 7.0798

Close: 7.0490

Mid: 7.0517

Open: 7.0494

Close: 7.0542

Mid: 7.0490

Open: 7.0530

Close: 7.0746

Mid: 7.0633

Open: 7.0530

Close: 7.0746

Mid: 7.0633

Open: 7.0715

Close: 7.0717

Mid: 7.0739

Open: 7.0718

Close: 7.0664

Mid: 7.0714

Open: 7.0653

Close: 7.0460

Mid: 7.0495

Open: 7.0458

Close: 7.0190

Mid: 7.0388

Open: 7.0193

Close: 6.9869

Mid: 7.0051

Open: 7.0193

Close: 6.9869

Mid: 7.0051

Open: 6.9787

Close: 6.9673

Mid: 6.9745

Open: 6.9672

Close: 6.9891

Mid: 6.9624

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.9899

Close: 7.0187

Mid: 6.9846

Open: 7.0187

Close: 7.0314

Mid: 7.0261

Open: 7.0313

Close: 7.0279

Mid: 7.0362

Open: 7.0313

Close: 7.0279

Mid: 7.0362

Open: 7.0271

Close: 7.0126

Mid: 7.0199

Open: 7.0127

Close: 7.0328

Mid: 7.0195

Open: 7.0327

Close: 7.0397

Mid: 7.0357

Open: 7.0403

Close: 7.0252

Mid: 7.0281

Open: 7.0253

Close: 6.9945

Mid: 7.0186

Open: 7.0253

Close: 6.9945

Mid: 7.0186

Open: 7.0212

Close: 7.0364

Mid: 7.0372

Open: 7.0362

Close: 7.0516

Mid: 7.0494

Open: 7.0485

Close: 7.1246

Mid: 7.0913

Open: 7.1246

Close: 7.1636

Mid: 7.1643

Open: 7.1641

Close: 7.1886

Mid: 7.1620

Open: 7.1641

Close: 7.1886

Mid: 7.1620

Open: 7.1703

Close: 7.1550

Mid: 7.1732

Open: 7.1551

Close: 7.0337

Mid: 7.0746

Open: 7.0339

Close: 6.9955

Mid: 7.0187

Open: 6.9955

Close: 6.9536

Mid: 6.9587

Open: 6.9534

Close: 6.9635

Mid: 6.9790

Open: 6.9534

Close: 6.9635

Mid: 6.9790

Open: 6.9707

Close: 6.9628

Mid: 6.9837

Open: 6.9629

Close: 6.9496

Mid: 6.9571

Open: 6.9486

Close: 6.9620

Mid: 6.9452

Open: 6.9614

Close: 6.9798

Mid: 6.9736

Open: 6.9794

Close: 7.0003

Mid: 6.9870

April - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.9794

Close: 7.0003

Mid: 6.9870

Open: 6.9778

Close: 6.9851

Mid: 6.9846

Open: 6.9852

Close: 6.9623

Mid: 6.9718

Open: 6.9625

Close: 7.0132

Mid: 6.9762

Open: 7.0133

Close: 6.9668

Mid: 6.9940

Open: 6.9668

Close: 7.0042

Mid: 6.9916

Open: 6.9668

Close: 7.0042

Mid: 6.9916

Open: 6.9912

Close: 6.9897

Mid: 6.9874

Open: 6.9899

Close: 7.0217

Mid: 7.0236

Open: 7.0210

Close: 6.9878

Mid: 7.0129

Open: 6.9878

Close: 6.9899

Mid: 6.9855

Open: 6.9899

Close: 6.9650

Mid: 6.9833

Open: 6.9899

Close: 6.9650

Mid: 6.9833

Open: 6.9595

Close: 7.0252

Mid: 6.9818

Open: 7.0246

Close: 7.0396

Mid: 7.0485

Open: 7.0393

Close: 7.1026

Mid: 7.0705

Open: 7.1033

Close: 7.1365

Mid: 7.1299

Open: 7.1365

Close: 7.0846

Mid: 7.1212

Open: 7.1365

Close: 7.0846

Mid: 7.1212

Open: 7.0900

Close: 7.0515

Mid: 7.0850

Open: 7.0515

Close: 7.0761

Mid: 7.0545

Open: 7.0761

Close: 7.0226

Mid: 7.0356

Open: 7.0229

Close: 7.0415

Mid: 7.0317

Open: 7.0433

Close: 7.0429

Mid: 7.0556

Open: 7.0433

Close: 7.0429

Mid: 7.0556

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.0476

Close: 7.1173

Mid: 7.0887

Open: 7.1175

Close: 7.2048

Mid: 7.1656

Open: 7.2051

Close: 7.1734

Mid: 7.1848

Open: 7.1738

Close: 7.1551

Mid: 7.1468

Open: 7.1554

Close: 7.1284

Mid: 7.1519

Open: 7.1554

Close: 7.1284

Mid: 7.1519

Open: 7.1264

Close: 7.1204

Mid: 7.1232

Open: 7.1205

Close: 7.1511

Mid: 7.1341

Open: 7.1510

Close: 7.1208

Mid: 7.1290

Open: 7.1206

Close: 7.1583

Mid: 7.1210

Open: 7.1583

Close: 7.0966

Mid: 7.1360

Open: 7.1583

Close: 7.0966

Mid: 7.1360

Open: 7.0919

Close: 7.1028

Mid: 7.1242

Open: 7.1023

Close: 7.1322

Mid: 7.1208

Open: 7.1322

Close: 7.1735

Mid: 7.1663

Open: 7.1737

Close: 7.2300

Mid: 7.1993

Open: 7.2299

Close: 7.2278

Mid: 7.2212

Open: 7.2299

Close: 7.2278

Mid: 7.2212

Open: 7.2275

Close: 7.2514

Mid: 7.2320

Open: 7.2511

Close: 7.2436

Mid: 7.2392

Open: 7.2434

Close: 7.1725

Mid: 7.2128

Open: 7.1718

Close: 7.1886

Mid: 7.1770

Open: 7.1887

Close: 7.2328

Mid: 7.2039

Open: 7.1887

Close: 7.2328

Mid: 7.2039

Open: 7.2317

Close: 7.2637

Mid: 7.2572

Open: 7.2610

Close: 7.2906

Mid: 7.2908

Open: 7.2903

Close: 7.2103

Mid: 7.2675

June - 2023

July - 2023

August - 2023

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"