MENU

1 AUD = 6.4491 NOK

1 NOK to AUD = 0.1551

Provider Indicative Rate Service Notes Action

Live Market Rate

6.4491 Set Alert Set Alert
Horizon Currency 6.4136 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.4040 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.2685 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.2234 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 6.3911 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.3524 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.4491
10
64.4910
50
322.4550
100
644.9100
500
3,224.5500
1,000
6,449.1000
Convert AUD:
To NOK:
2,500
16,122.7500
5,000
32,245.5000
7,500
48,368.2500
10,000
64,491.0000
50,000
322,455.0000
1,00,000
644,910.0000

Exchange Rate History for AUD To NOK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.4728

Close: 6.5798

Mid: 7.0773

2

Open: 6.6156

Close: 6.6156

Mid: 6.5977

3

Open: 6.6156

Close: 6.5935

Mid: 6.6038

4

Open: 6.5926

Close: 6.5599

Mid: 6.5656

5

Open: 6.5595

Close: 6.5705

Mid: 6.5574

6

Open: 6.5667

Close: 6.5623

Mid: 6.5560

7

Open: 6.5567

Close: 6.5431

Mid: 6.5397

8

Open: 6.5431

Close: 6.5422

Mid: 6.5388

9

Open: 6.5454

Close: 6.5255

Mid: 6.5352

10

Open: 6.5255

Close: 6.5249

Mid: 6.5325

11

Open: 6.5301

Close: 6.5687

Mid: 6.5495

12

Open: 6.5696

Close: 6.5668

Mid: 6.5537

13

Open: 6.5663

Close: 6.5552

Mid: 6.5296

14

Open: 6.5549

Close: 6.5825

Mid: 6.5354

15

Open: 6.5802

Close: 6.5879

Mid: 6.5985

16

Open: 6.5879

Close: 6.6027

Mid: 6.5847

17

Open: 6.6027

Close: 6.5891

Mid: 6.5993

18

Open: 6.5876

Close: 6.5973

Mid: 6.6044

19

Open: 6.6053

Close: 6.5706

Mid: 6.5795

20

Open: 6.5669

Close: 6.5742

Mid: 6.5766

21

Open: 6.5765

Close: 6.5182

Mid: 6.5523

22

Open: 6.5245

Close: 6.5831

Mid: 6.5251

23

Open: 6.5831

Close: 6.5810

Mid: 6.5821

24

Open: 6.5721

Close: 6.5595

Mid: 6.5629

25

Open: 6.5602

Close: 6.5846

Mid: 6.5840

26

Open: 6.5817

Close: 6.6240

Mid: 6.5977

27

Open: 6.6254

Close: 6.6234

Mid: 6.6339

28

Open: 6.6279

Close: 6.5926

Mid: 6.6059

29

Open: 6.5963

Close: 6.5281

Mid: 6.5364

30

Open: 6.5393

Close: 6.5190

Mid: 6.5457

31

Open: 6.5190

Close: 6.5527

Mid: 6.5302

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.5534

Close: 6.5557

Mid: 6.5314

2

Open: 6.5539

Close: 6.5454

Mid: 6.5433

3

Open: 6.5436

Close: 6.5472

Mid: 6.5386

4

Open: 6.5457

Close: 6.5610

Mid: 6.5682

5

Open: 6.5605

Close: 6.5467

Mid: 6.5527

6

Open: 6.5464

Close: 6.5464

Mid: 6.5466

7

Open: 6.5464

Close: 6.5464

Mid: 6.5472

8

Open: 6.5460

Close: 6.5500

Mid: 6.5402

9

Open: 6.5493

Close: 6.5392

Mid: 6.5440

10

Open: 6.5391

Close: 6.5362

Mid: 6.5308

11

Open: 6.5343

Close: 6.5678

Mid: 6.5511

12

Open: 6.5654

Close: 6.5604

Mid: 6.5752

13

Open: 6.5605

Close: 6.5617

Mid: 6.5615

14

Open: 6.5617

Close: 6.5617

Mid: 6.5509

15

Open: 6.5610

Close: 6.5278

Mid: 6.5387

16

Open: 6.5303

Close: 6.5448

Mid: 6.5314

17

Open: 6.5429

Close: 6.5907

Mid: 6.5876

18

Open: 6.5903

Close: 6.5741

Mid: 6.5820

19

Open: 6.5647

Close: 6.6509

Mid: 6.6348

20

Open: 6.6509

Close: 6.6651

Mid: 6.6657

21

Open: 6.6651

Close: 6.6636

Mid: 6.6639

22

Open: 6.6606

Close: 6.7163

Mid: 6.6859

23

Open: 6.7175

Close: 6.6971

Mid: 6.7044

24

Open: 6.6965

Close: 6.6792

Mid: 6.6849

25

Open: 6.6770

Close: 6.6877

Mid: 6.6721

26

Open: 6.6809

Close: 6.6799

Mid: 6.6741

27

Open: 6.6793

Close: 6.6793

Mid: 6.6796

28

Open: 6.6793

Close: 6.6883

Mid: 6.6692

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.6782

Close: 6.6281

Mid: 6.6103

2

Open: 6.6464

Close: 6.6312

Mid: 6.6301

3

Open: 6.6296

Close: 6.6078

Mid: 6.6060

4

Open: 6.6061

Close: 6.6018

Mid: 6.6123

5

Open: 6.6207

Close: 6.5676

Mid: 6.5602

6

Open: 6.5645

Close: 6.5588

Mid: 6.5662

7

Open: 6.5588

Close: 6.5679

Mid: 6.5756

8

Open: 6.5691

Close: 6.5331

Mid: 6.5623

9

Open: 6.5331

Close: 6.5335

Mid: 6.5255

10

Open: 6.5334

Close: 6.5185

Mid: 6.5098

11

Open: 6.5194

Close: 6.5493

Mid: 6.5389

12

Open: 6.5497

Close: 6.5224

Mid: 6.5385

13

Open: 6.5224

Close: 6.5246

Mid: 6.5235

14

Open: 6.5246

Close: 6.5354

Mid: 6.5321

15

Open: 6.5366

Close: 6.5432

Mid: 6.5638

16

Open: 6.5507

Close: 6.5687

Mid: 6.5526

17

Open: 6.5687

Close: 6.5635

Mid: 6.5482

18

Open: 6.5631

Close: 6.5965

Mid: 6.5969

19

Open: 6.5971

Close: 6.5660

Mid: 6.5382

20

Open: 6.5502

Close: 6.5502

Mid: 6.5581

21

Open: 6.5502

Close: 6.6083

Mid: 6.5768

22

Open: 6.6076

Close: 6.5815

Mid: 6.5583

23

Open: 6.5821

Close: 6.5841

Mid: 6.5776

24

Open: 6.5836

Close: 6.5007

Mid: 6.5510

25

Open: 6.5010

Close: 6.5509

Mid: 6.5287

26

Open: 6.5332

Close: 6.4970

Mid: 6.5794

27

Open: 6.4970

Close: 6.5028

Mid: 6.4999

28

Open: 6.5028

Close: 6.5531

Mid: 6.5381

29

Open: 6.5541

Close: 6.5289

Mid: 6.5320

30

Open: 6.5284

Close: 6.4990

Mid: 6.4907

31

Open: 6.4993

Close: 6.4874

Mid: 6.4864

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.4902

Close: 6.4939

Mid: 6.4335

2

Open: 6.4941

Close: 6.4908

Mid: 6.5126

3

Open: 6.4941

Close: 6.4941

Mid: 6.4925

4

Open: 6.4941

Close: 6.4948

Mid: 6.4972

5

Open: 6.4965

Close: 6.5032

Mid: 6.4852

6

Open: 6.4981

Close: 6.4926

Mid: 6.4893

7

Open: 6.4953

Close: 6.4464

Mid: 6.4313

8

Open: 6.4459

Close: 6.4747

Mid: 6.4598

9

Open: 6.4761

Close: 6.4784

Mid: 6.4772

10

Open: 6.4784

Close: 6.4674

Mid: 6.4725

11

Open: 6.4674

Close: 6.4777

Mid: 6.4761

12

Open: 6.4765

Close: 6.4644

Mid: 6.3872

13

Open: 6.4671

Close: 6.4728

Mid: 6.4816

14

Open: 6.4722

Close: 6.4793

Mid: 6.4764

15

Open: 6.4770

Close: 6.4951

Mid: 6.4685

16

Open: 6.4941

Close: 6.4716

Mid: 6.4787

17

Open: 6.4644

Close: 6.4749

Mid: 6.4660

18

Open: 6.4758

Close: 6.4667

Mid: 6.4705

19

Open: 6.4682

Close: 6.4330

Mid: 6.4494

20

Open: 6.4300

Close: 6.4497

Mid: 6.4439

21

Open: 6.4560

Close: 6.4651

Mid: 6.4474

22

Open: 6.4662

Close: 6.4407

Mid: 6.4461

23

Open: 6.4365

Close: 6.4507

Mid: 6.4192

24

Open: 6.4507

Close: 6.4016

Mid: 6.4345

25

Open: 6.4016

Close: 6.4288

Mid: 6.4136

26

Open: 6.4293

Close: 6.4626

Mid: 6.4559

27

Open: 6.4630

Close: 6.4226

Mid: 6.4295

28

Open: 6.4256

Close: 6.3733

Mid: 6.3783

29

Open: 6.3776

Close: 6.3591

Mid: 6.3530

30

Open: 6.3628

Close: 6.3817

Mid: 6.3176

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.3817

Close: 6.3299

Mid: 6.3558

2

Open: 6.3299

Close: 6.4189

Mid: 6.3863

3

Open: 6.4191

Close: 6.4294

Mid: 6.4173

4

Open: 6.4284

Close: 6.4211

Mid: 6.3945

5

Open: 6.4113

Close: 6.4656

Mid: 6.4414

6

Open: 6.4576

Close: 6.4657

Mid: 6.4411

7

Open: 6.4657

Close: 6.4542

Mid: 6.4424

8

Open: 6.4542

Close: 6.4615

Mid: 6.4499

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA