Best Australian Dollar to Norwegian Krone Exchange Rate Today: 6.4136

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting AUD To NOK


Convert AUD: To NOK:	1 6.4491	10 64.4910	50 322.4550	100 644.9100	500 3,224.5500	1,000 6,449.1000
Convert AUD: To NOK:	2,500 16,122.7500	5,000 32,245.5000	7,500 48,368.2500	10,000 64,491.0000	50,000 322,455.0000	1,00,000 644,910.0000

Exchange Rate History for AUD To NOK: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4728

Close: 6.5798

Mid: 7.0773

Open: 6.6156

Close: 6.6156

Mid: 6.5977

Open: 6.6156

Close: 6.5935

Mid: 6.6038

Open: 6.5926

Close: 6.5599

Mid: 6.5656

Open: 6.5595

Close: 6.5705

Mid: 6.5574

Open: 6.5667

Close: 6.5623

Mid: 6.5560

Open: 6.5567

Close: 6.5431

Mid: 6.5397

Open: 6.5431

Close: 6.5422

Mid: 6.5388

Open: 6.5454

Close: 6.5255

Mid: 6.5352

Open: 6.5255

Close: 6.5249

Mid: 6.5325

Open: 6.5301

Close: 6.5687

Mid: 6.5495

Open: 6.5696

Close: 6.5668

Mid: 6.5537

Open: 6.5663

Close: 6.5552

Mid: 6.5296

Open: 6.5549

Close: 6.5825

Mid: 6.5354

Open: 6.5802

Close: 6.5879

Mid: 6.5985

Open: 6.5879

Close: 6.6027

Mid: 6.5847

Open: 6.6027

Close: 6.5891

Mid: 6.5993

Open: 6.5876

Close: 6.5973

Mid: 6.6044

Open: 6.6053

Close: 6.5706

Mid: 6.5795

Open: 6.5669

Close: 6.5742

Mid: 6.5766

Open: 6.5765

Close: 6.5182

Mid: 6.5523

Open: 6.5245

Close: 6.5831

Mid: 6.5251

Open: 6.5831

Close: 6.5810

Mid: 6.5821

Open: 6.5721

Close: 6.5595

Mid: 6.5629

Open: 6.5602

Close: 6.5846

Mid: 6.5840

Open: 6.5817

Close: 6.6240

Mid: 6.5977

Open: 6.6254

Close: 6.6234

Mid: 6.6339

Open: 6.6279

Close: 6.5926

Mid: 6.6059

Open: 6.5963

Close: 6.5281

Mid: 6.5364

Open: 6.5393

Close: 6.5190

Mid: 6.5457

Open: 6.5190

Close: 6.5527

Mid: 6.5302

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.5534

Close: 6.5557

Mid: 6.5314

Open: 6.5539

Close: 6.5454

Mid: 6.5433

Open: 6.5436

Close: 6.5472

Mid: 6.5386

Open: 6.5457

Close: 6.5610

Mid: 6.5682

Open: 6.5605

Close: 6.5467

Mid: 6.5527

Open: 6.5464

Close: 6.5464

Mid: 6.5466

Open: 6.5464

Close: 6.5464

Mid: 6.5472

Open: 6.5460

Close: 6.5500

Mid: 6.5402

Open: 6.5493

Close: 6.5392

Mid: 6.5440

Open: 6.5391

Close: 6.5362

Mid: 6.5308

Open: 6.5343

Close: 6.5678

Mid: 6.5511

Open: 6.5654

Close: 6.5604

Mid: 6.5752

Open: 6.5605

Close: 6.5617

Mid: 6.5615

Open: 6.5617

Close: 6.5617

Mid: 6.5509

Open: 6.5610

Close: 6.5278

Mid: 6.5387

Open: 6.5303

Close: 6.5448

Mid: 6.5314

Open: 6.5429

Close: 6.5907

Mid: 6.5876

Open: 6.5903

Close: 6.5741

Mid: 6.5820

Open: 6.5647

Close: 6.6509

Mid: 6.6348

Open: 6.6509

Close: 6.6651

Mid: 6.6657

Open: 6.6651

Close: 6.6636

Mid: 6.6639

Open: 6.6606

Close: 6.7163

Mid: 6.6859

Open: 6.7175

Close: 6.6971

Mid: 6.7044

Open: 6.6965

Close: 6.6792

Mid: 6.6849

Open: 6.6770

Close: 6.6877

Mid: 6.6721

Open: 6.6809

Close: 6.6799

Mid: 6.6741

Open: 6.6793

Close: 6.6793

Mid: 6.6796

Open: 6.6793

Close: 6.6883

Mid: 6.6692

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.6782

Close: 6.6281

Mid: 6.6103

Open: 6.6464

Close: 6.6312

Mid: 6.6301

Open: 6.6296

Close: 6.6078

Mid: 6.6060

Open: 6.6061

Close: 6.6018

Mid: 6.6123

Open: 6.6207

Close: 6.5676

Mid: 6.5602

Open: 6.5645

Close: 6.5588

Mid: 6.5662

Open: 6.5588

Close: 6.5679

Mid: 6.5756

Open: 6.5691

Close: 6.5331

Mid: 6.5623

Open: 6.5331

Close: 6.5335

Mid: 6.5255

Open: 6.5334

Close: 6.5185

Mid: 6.5098

Open: 6.5194

Close: 6.5493

Mid: 6.5389

Open: 6.5497

Close: 6.5224

Mid: 6.5385

Open: 6.5224

Close: 6.5246

Mid: 6.5235

Open: 6.5246

Close: 6.5354

Mid: 6.5321

Open: 6.5366

Close: 6.5432

Mid: 6.5638

Open: 6.5507

Close: 6.5687

Mid: 6.5526

Open: 6.5687

Close: 6.5635

Mid: 6.5482

Open: 6.5631

Close: 6.5965

Mid: 6.5969

Open: 6.5971

Close: 6.5660

Mid: 6.5382

Open: 6.5502

Close: 6.5502

Mid: 6.5581

Open: 6.5502

Close: 6.6083

Mid: 6.5768

Open: 6.6076

Close: 6.5815

Mid: 6.5583

Open: 6.5821

Close: 6.5841

Mid: 6.5776

Open: 6.5836

Close: 6.5007

Mid: 6.5510

Open: 6.5010

Close: 6.5509

Mid: 6.5287

Open: 6.5332

Close: 6.4970

Mid: 6.5794

Open: 6.4970

Close: 6.5028

Mid: 6.4999

Open: 6.5028

Close: 6.5531

Mid: 6.5381

Open: 6.5541

Close: 6.5289

Mid: 6.5320

Open: 6.5284

Close: 6.4990

Mid: 6.4907

Open: 6.4993

Close: 6.4874

Mid: 6.4864

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4902

Close: 6.4939

Mid: 6.4335

Open: 6.4941

Close: 6.4908

Mid: 6.5126

Open: 6.4941

Close: 6.4941

Mid: 6.4925

Open: 6.4941

Close: 6.4948

Mid: 6.4972

Open: 6.4965

Close: 6.5032

Mid: 6.4852

Open: 6.4981

Close: 6.4926

Mid: 6.4893

Open: 6.4953

Close: 6.4464

Mid: 6.4313

Open: 6.4459

Close: 6.4747

Mid: 6.4598

Open: 6.4761

Close: 6.4784

Mid: 6.4772

Open: 6.4784

Close: 6.4674

Mid: 6.4725

Open: 6.4674

Close: 6.4777

Mid: 6.4761

Open: 6.4765

Close: 6.4644

Mid: 6.3872

Open: 6.4671

Close: 6.4728

Mid: 6.4816

Open: 6.4722

Close: 6.4793

Mid: 6.4764

Open: 6.4770

Close: 6.4951

Mid: 6.4685

Open: 6.4941

Close: 6.4716

Mid: 6.4787

Open: 6.4644

Close: 6.4749

Mid: 6.4660

Open: 6.4758

Close: 6.4667

Mid: 6.4705

Open: 6.4682

Close: 6.4330

Mid: 6.4494

Open: 6.4300

Close: 6.4497

Mid: 6.4439

Open: 6.4560

Close: 6.4651

Mid: 6.4474

Open: 6.4662

Close: 6.4407

Mid: 6.4461

Open: 6.4365

Close: 6.4507

Mid: 6.4192

Open: 6.4507

Close: 6.4016

Mid: 6.4345

Open: 6.4016

Close: 6.4288

Mid: 6.4136

Open: 6.4293

Close: 6.4626

Mid: 6.4559

Open: 6.4630

Close: 6.4226

Mid: 6.4295

Open: 6.4256

Close: 6.3733

Mid: 6.3783

Open: 6.3776

Close: 6.3591

Mid: 6.3530

Open: 6.3628

Close: 6.3817

Mid: 6.3176

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	6.4491	Set Alert
	6.4136	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	6.4040	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	6.2685	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	6.2234	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	6.3911	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	6.3524	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 6.3817 Close: 6.3299 Mid: 6.3558
2 Open: 6.3299 Close: 6.4189 Mid: 6.3863	3 Open: 6.4191 Close: 6.4294 Mid: 6.4173	4 Open: 6.4284 Close: 6.4211 Mid: 6.3945	5 Open: 6.4113 Close: 6.4656 Mid: 6.4414	6 Open: 6.4576 Close: 6.4657 Mid: 6.4411	7 Open: 6.4657 Close: 6.4542 Mid: 6.4424	8 Open: 6.4542 Close: 6.4615 Mid: 6.4499
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Norwegian Krone Exchange Rate Today: 6.4491

Live AUD to NOK conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 6.4491 NOK

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

Exchange Rate Today for Converting AUD To NOK

Exchange Rate History for AUD To NOK: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31