MENU

1 AUD = 6.0087 NOK

1 NOK to AUD = 0.1664

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.9546 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.8405 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.7984 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.9546 0% Commission

Airport Pickup

Moneycorp
5.9186 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.0087
10
60.0870
50
300.4350
100
600.8700
500
3,004.3500
1,000
6,008.7000
Convert AUD:
To NOK:
2,500
15,021.7500
5,000
30,043.5000
7,500
45,065.2500
10,000
60,087.0000
50,000
300,435.0000
1,00,000
600,870.0000

Exchange Rate History for AUD To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.4009

Close: 6.3912

Mid: 6.3822

2

Open: 6.3920

Close: 6.3610

Mid: 6.3705

3

Open: 6.3587

Close: 6.3455

Mid: 6.3541

4

Open: 6.3418

Close: 6.3412

Mid: 6.3393

5

Open: 6.3443

Close: 6.3339

Mid: 6.3193

6
7

Open: 6.3339

Close: 6.3201

Mid: 6.3231

8

Open: 6.3210

Close: 6.3346

Mid: 6.3252

9

Open: 6.3343

Close: 6.3367

Mid: 6.3418

10

Open: 6.3370

Close: 6.3313

Mid: 6.3257

11

Open: 6.3310

Close: 6.3127

Mid: 6.3332

12

Open: 6.3131

Close: 6.2530

Mid: 6.2737

13

Open: 6.2669

Close: 6.2599

Mid: 6.2643

14

Open: 6.2599

Close: 6.2676

Mid: 6.2637

15

Open: 6.2684

Close: 6.2722

Mid: 6.2805

16

Open: 6.2718

Close: 6.2711

Mid: 6.2688

17

Open: 6.2718

Close: 6.2827

Mid: 6.2696

18

Open: 6.2867

Close: 6.2804

Mid: 6.2722

19

Open: 6.2806

Close: 6.2875

Mid: 6.2882

20

Open: 6.2731

Close: 6.2623

Mid: 6.2677

21

Open: 6.2801

Close: 6.2817

Mid: 6.2775

22

Open: 6.2807

Close: 6.2921

Mid: 6.2838

23

Open: 6.2925

Close: 6.2584

Mid: 6.2734

24

Open: 6.2574

Close: 6.2459

Mid: 6.2590

25

Open: 6.2472

Close: 6.2196

Mid: 6.2265

26

Open: 6.2192

Close: 6.2333

Mid: 6.2233

27
28

Open: 6.2347

Close: 6.2363

Mid: 6.2334

29

Open: 6.2366

Close: 6.2422

Mid: 6.2386

30

Open: 6.2435

Close: 6.2529

Mid: 6.2371

31

Open: 6.2502

Close: 6.2088

Mid: 6.2207

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.2122

Close: 6.1423

Mid: 6.1680

2

Open: 6.1414

Close: 6.1252

Mid: 6.1305

3

Open: 6.1252

Close: 6.1252

Mid: 6.1279

4

Open: 6.1252

Close: 6.1159

Mid: 6.1197

5

Open: 6.1171

Close: 6.1732

Mid: 6.1355

6

Open: 6.1755

Close: 6.1658

Mid: 6.1729

7

Open: 6.1656

Close: 6.1759

Mid: 6.1742

8

Open: 6.1769

Close: 6.1616

Mid: 6.1809

9

Open: 6.1637

Close: 6.2203

Mid: 6.2320

10

Open: 6.2203

Close: 6.2203

Mid: 6.2193

11

Open: 6.2203

Close: 6.2371

Mid: 6.2253

12

Open: 6.2371

Close: 6.2142

Mid: 6.2160

13

Open: 6.2148

Close: 6.1868

Mid: 6.2024

14

Open: 6.1869

Close: 6.1720

Mid: 6.1791

15

Open: 6.1701

Close: 6.1681

Mid: 6.1778

16

Open: 6.1678

Close: 6.1548

Mid: 6.1633

17

Open: 6.1548

Close: 6.1485

Mid: 6.1532

18

Open: 6.1485

Close: 6.1483

Mid: 6.1530

19

Open: 6.1476

Close: 6.1547

Mid: 6.1580

20

Open: 6.1580

Close: 6.1806

Mid: 6.1823

21

Open: 6.1806

Close: 6.1343

Mid: 6.1558

22

Open: 6.1347

Close: 6.1536

Mid: 6.1654

23

Open: 6.1557

Close: 6.1543

Mid: 6.1553

24

Open: 6.1543

Close: 6.1544

Mid: 6.1511

25

Open: 6.1605

Close: 6.1541

Mid: 6.1509

26

Open: 6.1530

Close: 6.1404

Mid: 6.1392

27

Open: 6.1391

Close: 6.1344

Mid: 6.1306

28

Open: 6.1366

Close: 6.1315

Mid: 6.1430

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.1305

Close: 6.0862

Mid: 6.1095

2

Open: 6.0863

Close: 6.0471

Mid: 6.0662

3

Open: 6.0471

Close: 6.0392

Mid: 6.0438

4

Open: 6.0392

Close: 6.0354

Mid: 6.0337

5

Open: 6.0353

Close: 6.0699

Mid: 6.0538

6

Open: 6.0701

Close: 6.0553

Mid: 6.0672

7

Open: 6.0566

Close: 6.1117

Mid: 6.0824

8

Open: 6.1130

Close: 6.1083

Mid: 6.1148

9

Open: 6.1081

Close: 6.1081

Mid: 6.0977

10
11

Open: 6.1086

Close: 6.1144

Mid: 6.1081

12

Open: 6.1131

Close: 6.0955

Mid: 6.1093

13

Open: 6.0959

Close: 6.0775

Mid: 6.0914

14

Open: 6.0790

Close: 6.0875

Mid: 6.0930

15

Open: 6.0903

Close: 6.0093

Mid: 6.0396

16

Open: 6.0092

Close: 5.9568

Mid: 5.9785

17
18

Open: 5.9485

Close: 5.9604

Mid: 5.9557

19

Open: 5.9604

Close: 5.9525

Mid: 5.9583

20

Open: 5.9522

Close: 5.9525

Mid: 5.9465

21

Open: 5.9537

Close: 5.9777

Mid: 5.9540

22

Open: 5.9767

Close: 5.9558

Mid: 5.9695

23

Open: 5.9575

Close: 5.9710

Mid: 5.9755

24

Open: 5.9563

Close: 5.9723

Mid: 5.9632

25

Open: 5.9723

Close: 5.9790

Mid: 5.9720

26

Open: 5.9803

Close: 5.9529

Mid: 5.9583

27

Open: 5.9543

Close: 5.9287

Mid: 5.9345

28

Open: 5.9262

Close: 6.0219

Mid: 5.9712

29

Open: 6.0220

Close: 6.0249

Mid: 6.0202

30

Open: 6.0246

Close: 6.0286

Mid: 6.0239

31

Open: 6.0286

Close: 6.0336

Mid: 6.0311

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0336

Close: 6.0337

Mid: 6.0238

2

Open: 6.0314

Close: 6.0407

Mid: 6.0387

3

Open: 6.0414

Close: 6.0168

Mid: 6.0307

4

Open: 6.0175

Close: 6.0343

Mid: 6.0219

5

Open: 6.0345

Close: 6.0085

Mid: 6.0212

6

Open: 6.0094

Close: 6.0103

Mid: 6.0147

7

Open: 6.0103

Close: 6.0129

Mid: 6.0111

8

Open: 6.0129

Close: 6.0146

Mid: 6.0095

9

Open: 6.0169

Close: 5.9952

Mid: 5.9906

10

Open: 5.9950

Close: 6.0514

Mid: 6.0260

11

Open: 6.0502

Close: 6.0231

Mid: 6.0295

12

Open: 6.0215

Close: 6.0234

Mid: 6.0357

13

Open: 6.0255

Close: 6.0338

Mid: 6.0489

14

Open: 6.0255

Close: 6.0338

Mid: 6.0489

15

Open: 6.0338

Close: 6.0400

Mid: 6.0313

16

Open: 6.0401

Close: 6.0388

Mid: 6.0453

17

Open: 6.0390

Close: 6.0279

Mid: 6.0364

18

Open: 6.0281

Close: 6.0434

Mid: 6.0354

19

Open: 6.0435

Close: 6.0184

Mid: 6.0272

20

Open: 6.0164

Close: 6.0029

Mid: 6.0067

21

Open: 5.9695

Close: 5.9707

Mid: 5.9701

22

Open: 5.9707

Close: 5.9969

Mid: 5.9899

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia