MENU

1 AUD = 6.1569 NOK

1 NOK to AUD = 0.1624

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.1015 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.9845 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.9414 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.1015 0% Commission

Airport Pickup

Moneycorp
6.0645 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.1569
10
61.5690
50
307.8450
100
615.6900
500
3,078.4500
1,000
6,156.9000
Convert AUD:
To NOK:
2,500
15,392.2500
5,000
30,784.5000
7,500
46,176.7500
10,000
61,569.0000
50,000
307,845.0000
1,00,000
615,690.0000

Exchange Rate History for AUD To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.4009

Close: 6.3912

Mid: 6.3822

2

Open: 6.3920

Close: 6.3610

Mid: 6.3705

3

Open: 6.3587

Close: 6.3455

Mid: 6.3541

4

Open: 6.3418

Close: 6.3412

Mid: 6.3393

5

Open: 6.3443

Close: 6.3339

Mid: 6.3193

6
7

Open: 6.3339

Close: 6.3201

Mid: 6.3231

8

Open: 6.3210

Close: 6.3346

Mid: 6.3252

9

Open: 6.3343

Close: 6.3367

Mid: 6.3418

10

Open: 6.3370

Close: 6.3313

Mid: 6.3257

11

Open: 6.3310

Close: 6.3127

Mid: 6.3332

12

Open: 6.3131

Close: 6.2530

Mid: 6.2737

13

Open: 6.2669

Close: 6.2599

Mid: 6.2643

14

Open: 6.2599

Close: 6.2676

Mid: 6.2637

15

Open: 6.2684

Close: 6.2722

Mid: 6.2805

16

Open: 6.2718

Close: 6.2711

Mid: 6.2688

17

Open: 6.2718

Close: 6.2827

Mid: 6.2696

18

Open: 6.2867

Close: 6.2804

Mid: 6.2722

19

Open: 6.2806

Close: 6.2875

Mid: 6.2882

20

Open: 6.2731

Close: 6.2623

Mid: 6.2677

21

Open: 6.2801

Close: 6.2817

Mid: 6.2775

22

Open: 6.2807

Close: 6.2921

Mid: 6.2838

23

Open: 6.2925

Close: 6.2584

Mid: 6.2734

24

Open: 6.2574

Close: 6.2459

Mid: 6.2590

25

Open: 6.2472

Close: 6.2196

Mid: 6.2265

26

Open: 6.2192

Close: 6.2333

Mid: 6.2233

27
28

Open: 6.2347

Close: 6.2363

Mid: 6.2334

29

Open: 6.2366

Close: 6.2422

Mid: 6.2386

30

Open: 6.2435

Close: 6.2529

Mid: 6.2371

31

Open: 6.2502

Close: 6.2088

Mid: 6.2207

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.2122

Close: 6.1423

Mid: 6.1680

2

Open: 6.1414

Close: 6.1252

Mid: 6.1305

3

Open: 6.1252

Close: 6.1252

Mid: 6.1279

4

Open: 6.1252

Close: 6.1159

Mid: 6.1197

5

Open: 6.1171

Close: 6.1732

Mid: 6.1355

6

Open: 6.1755

Close: 6.1658

Mid: 6.1729

7

Open: 6.1656

Close: 6.1759

Mid: 6.1742

8

Open: 6.1769

Close: 6.1616

Mid: 6.1809

9

Open: 6.1637

Close: 6.2203

Mid: 6.2320

10

Open: 6.2203

Close: 6.2203

Mid: 6.2193

11

Open: 6.2203

Close: 6.2371

Mid: 6.2253

12

Open: 6.2371

Close: 6.2142

Mid: 6.2160

13

Open: 6.2148

Close: 6.1868

Mid: 6.2024

14

Open: 6.1869

Close: 6.1720

Mid: 6.1791

15

Open: 6.1701

Close: 6.1681

Mid: 6.1778

16

Open: 6.1678

Close: 6.1548

Mid: 6.1633

17

Open: 6.1548

Close: 6.1485

Mid: 6.1532

18

Open: 6.1485

Close: 6.1483

Mid: 6.1530

19

Open: 6.1476

Close: 6.1547

Mid: 6.1580

20

Open: 6.1580

Close: 6.1806

Mid: 6.1823

21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar on the Defensive as Strategists Drop Calls for RBA R…

  Wage pressures are the most important variable in the interest rate equation at the moment...

GBP/AUD: J.P. Morgan Flags Potential 10% Upside in 2018

  While J.P. Morgan’s new forecasts still imply some downside for the Australian Dollar, the opposite...

Australian Dollar Rises; Wages in Focus as Interest Rate Parity Looms

Higher wage growth and lower unemployment were always prerequisites for an RBA interest rate rise...

Our Pound-to-Australian Dollar Rate Forecast for the Week Ahead

GBP/AUD tipped to go higher, possibly to 1.85, if uptrend extends in week ahead.

Australian Dollar Advances on the G10s after Jobs Rally Continues in J…

January's report marks the 16th consecutive month of job creation for the Australian economy and...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $50 Design Reveal

The Reserve Bank has today revealed the design of the new $50 banknote.

Today's Official Exchange Rates from the Reserve Bank of Australia