Live AUD to NOK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 6.4235 NOK

1 NOK to AUD = 0.1557

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.2436 6.1987 Spreads Data from IMTI
International Payment: Independent 6.3657
6.3207 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.1666 6.0920 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.3271
6.2308 Home delivery, airport collection
Cash/Travel: High Street Providers 6.1666 6.1023
Cash/Travel: TravelFX 6.3657
6.3207 Online Exclusive

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.4235
10
64.2350
50
321.1750
100
642.3500
500
3,211.7500
1,000
6,423.5000
Convert AUD:
To NOK:
2,500
16,058.7500
5,000
32,117.5000
7,500
48,176.2500
10,000
64,235.0000
50,000
321,175.0000
1,00,000
642,350.0000

Exchange Rate History for AUD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.2405

Close: 6.2263

Mid: 6.2116

2

Open: 6.2280

Close: 6.2240

Mid: 6.2088

3

Open: 6.2228

Close: 6.2498

Mid: 6.2367

4

Open: 6.2514

Close: 6.2578

Mid: 6.2624

5

Open: 6.2570

Close: 6.2249

Mid: 6.2478

6

Open: 6.2245

Close: 6.2325

Mid: 6.2327

7

Open: 6.2245

Close: 6.2325

Mid: 6.2327

8

Open: 6.2245

Close: 6.2325

Mid: 6.2327

9

Open: 6.2310

Close: 6.2781

Mid: 6.2617

10

Open: 6.2809

Close: 6.3407

Mid: 6.3037

11

Open: 6.3405

Close: 6.3631

Mid: 6.3564

12

Open: 6.3626

Close: 6.3803

Mid: 6.3764

13

Open: 6.3797

Close: 6.3800

Mid: 6.3720

14

Open: 6.3797

Close: 6.3800

Mid: 6.3720

15

Open: 6.3797

Close: 6.3800

Mid: 6.3720

16

Open: 6.3866

Close: 6.3774

Mid: 6.3767

17

Open: 6.3831

Close: 6.3931

Mid: 6.3826

18

Open: 6.3937

Close: 6.3757

Mid: 6.3896

19

Open: 6.3732

Close: 6.3891

Mid: 6.3973

20

Open: 6.3888

Close: 6.3502

Mid: 6.3748

21

Open: 6.3888

Close: 6.3502

Mid: 6.3748

22

Open: 6.3888

Close: 6.3502

Mid: 6.3748

23

Open: 6.3484

Close: 6.3324

Mid: 6.3428

24

Open: 6.3283

Close: 6.3336

Mid: 6.3233

25

Open: 6.3307

Close: 6.2926

Mid: 6.3028

26

Open: 6.2937

Close: 6.2841

Mid: 6.2846

27

Open: 6.2858

Close: 6.3007

Mid: 6.2844

28

Open: 6.2858

Close: 6.3007

Mid: 6.2844

29

Open: 6.2858

Close: 6.3007

Mid: 6.2844

30

Open: 6.2848

Close: 6.2829

Mid: 6.2870

31

Open: 6.2839

Close: 6.2555

Mid: 6.2675

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.2547

Close: 6.2478

Mid: 6.2388

2

Open: 6.2480

Close: 6.3194

Mid: 6.2735

3

Open: 6.3192

Close: 6.3097

Mid: 6.3104

4

Open: 6.3192

Close: 6.3097

Mid: 6.3104

5

Open: 6.3192

Close: 6.3097

Mid: 6.3104

6

Open: 6.2836

Close: 6.3238

Mid: 6.3082

7

Open: 6.3259

Close: 6.3478

Mid: 6.3361

8

Open: 6.3479

Close: 6.3596

Mid: 6.3576

9

Open: 6.3574

Close: 6.3535

Mid: 6.3495

10

Open: 6.3551

Close: 6.4064

Mid: 6.3979

11

Open: 6.3551

Close: 6.4064

Mid: 6.3979

12

Open: 6.3551

Close: 6.4064

Mid: 6.3979

13

Open: 6.4338

Close: 6.4113

Mid: 6.4245

14

Open: 6.4103

Close: 6.4357

Mid: 6.4212

15

Open: 6.4361

Close: 6.4292

Mid: 6.4370

16

Open: 6.4290

Close: 6.3768

Mid: 6.4129

17

Open: 6.3770

Close: 6.3993

Mid: 6.3853

18

Open: 6.3770

Close: 6.3993

Mid: 6.3853

19

Open: 6.3770

Close: 6.3993

Mid: 6.3853

20

Open: 6.4043

Close: 6.4109

Mid: 6.4018

21

Open: 6.4132

Close: 6.4144

Mid: 6.4113

22

Open: 6.4158

Close: 6.4462

Mid: 6.4382

23

Open: 6.4469

Close: 6.4344

Mid: 6.4298

24

Open: 6.4336

Close: 6.4299

Mid: 6.4293

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia