Best AUD to NOK Exchange Rate Today: 6.1940
Compare international payments, cash buys, travel money
Live AUD to NOK conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
6.1383 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
6.0206 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
5.9772 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
6.1383 | 0% Commission | |
|
Airport Pickup 
|
6.1011 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)
Exchange Rate Today for Converting AUD To NOK
| Convert AUD: To NOK: |
1 6.1940 |
10 61.9400 |
50 309.7000 |
100 619.4000 |
500 3,097.0000 |
1,000 6,194.0000 |
| Convert AUD: To NOK: |
2,500 15,485.0000 |
5,000 30,970.0000 |
7,500 46,455.0000 |
10,000 61,940.0000 |
50,000 309,700.0000 |
1,00,000 619,400.0000 |
Exchange Rate History for AUD To NOK: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2405 Close: 6.2263 Mid: 6.2116 | 2 Open: 6.2280 Close: 6.2240 Mid: 6.2088 | 3 Open: 6.2228 Close: 6.2498 Mid: 6.2367 | 4 Open: 6.2514 Close: 6.2578 Mid: 6.2624 | 5 Open: 6.2570 Close: 6.2249 Mid: 6.2478 | 6 Open: 6.2245 Close: 6.2325 Mid: 6.2327 | 7 Open: 6.2245 Close: 6.2325 Mid: 6.2327 |
8 Open: 6.2245 Close: 6.2325 Mid: 6.2327 | 9 Open: 6.2310 Close: 6.2781 Mid: 6.2617 | 10 Open: 6.2809 Close: 6.3407 Mid: 6.3037 | 11 Open: 6.3405 Close: 6.3631 Mid: 6.3564 | 12 Open: 6.3626 Close: 6.3803 Mid: 6.3764 | 13 Open: 6.3797 Close: 6.3800 Mid: 6.3720 | 14 Open: 6.3797 Close: 6.3800 Mid: 6.3720 |
15 Open: 6.3797 Close: 6.3800 Mid: 6.3720 | 16 Open: 6.3866 Close: 6.3774 Mid: 6.3767 | 17 Open: 6.3831 Close: 6.3931 Mid: 6.3826 | 18 Open: 6.3937 Close: 6.3757 Mid: 6.3896 | 19 Open: 6.3732 Close: 6.3891 Mid: 6.3973 | 20 Open: 6.3888 Close: 6.3502 Mid: 6.3748 | 21 Open: 6.3888 Close: 6.3502 Mid: 6.3748 |
22 Open: 6.3888 Close: 6.3502 Mid: 6.3748 | 23 Open: 6.3484 Close: 6.3324 Mid: 6.3428 | 24 Open: 6.3283 Close: 6.3336 Mid: 6.3233 | 25 Open: 6.3307 Close: 6.2926 Mid: 6.3028 | 26 Open: 6.2937 Close: 6.2841 Mid: 6.2846 | 27 Open: 6.2858 Close: 6.3007 Mid: 6.2844 | 28 Open: 6.2858 Close: 6.3007 Mid: 6.2844 |
29 Open: 6.2858 Close: 6.3007 Mid: 6.2844 | 30 Open: 6.2848 Close: 6.2829 Mid: 6.2870 | 31 Open: 6.2839 Close: 6.2555 Mid: 6.2675 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2547 Close: 6.2478 Mid: 6.2388 | 2 Open: 6.2480 Close: 6.3194 Mid: 6.2735 | 3 Open: 6.3192 Close: 6.3097 Mid: 6.3104 | 4 Open: 6.3192 Close: 6.3097 Mid: 6.3104 | |||
5 Open: 6.3192 Close: 6.3097 Mid: 6.3104 | 6 Open: 6.2836 Close: 6.3238 Mid: 6.3082 | 7 Open: 6.3259 Close: 6.3478 Mid: 6.3361 | 8 Open: 6.3479 Close: 6.3596 Mid: 6.3576 | 9 Open: 6.3574 Close: 6.3535 Mid: 6.3495 | 10 Open: 6.3551 Close: 6.4064 Mid: 6.3979 | 11 Open: 6.3551 Close: 6.4064 Mid: 6.3979 |
12 Open: 6.3551 Close: 6.4064 Mid: 6.3979 | 13 Open: 6.4338 Close: 6.4113 Mid: 6.4245 | 14 Open: 6.4103 Close: 6.4357 Mid: 6.4212 | 15 Open: 6.4361 Close: 6.4292 Mid: 6.4370 | 16 Open: 6.4290 Close: 6.3768 Mid: 6.4129 | 17 Open: 6.3770 Close: 6.3993 Mid: 6.3853 | 18 Open: 6.3770 Close: 6.3993 Mid: 6.3853 |
19 Open: 6.3770 Close: 6.3993 Mid: 6.3853 | 20 Open: 6.4043 Close: 6.4109 Mid: 6.4018 | 21 Open: 6.4132 Close: 6.4144 Mid: 6.4113 | 22 Open: 6.4158 Close: 6.4462 Mid: 6.4382 | 23 Open: 6.4469 Close: 6.4344 Mid: 6.4298 | 24 Open: 6.4336 Close: 6.4302 Mid: 6.4113 | 25 Open: 6.4336 Close: 6.4302 Mid: 6.4113 |
26 Open: 6.4336 Close: 6.4302 Mid: 6.4113 | 27 Open: 6.4111 Close: 6.4238 Mid: 6.4275 | 28 Open: 6.4239 Close: 6.4272 Mid: 6.4273 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4261 Close: 6.4555 Mid: 6.4302 | 2 Open: 6.4568 Close: 6.4238 Mid: 6.4355 | 3 Open: 6.4248 Close: 6.3975 Mid: 6.4109 | 4 Open: 6.4248 Close: 6.3975 Mid: 6.4109 | |||
5 Open: 6.4248 Close: 6.3975 Mid: 6.4109 | 6 Open: 6.3891 Close: 6.4370 Mid: 6.4106 | 7 Open: 6.4373 Close: 6.4140 Mid: 6.4355 | 8 Open: 6.4135 Close: 6.4352 Mid: 6.4331 | 9 Open: 6.4343 Close: 6.4394 Mid: 6.4342 | 10 Open: 6.4441 Close: 6.4846 Mid: 6.4632 | 11 Open: 6.4441 Close: 6.4846 Mid: 6.4632 |
12 Open: 6.4441 Close: 6.4846 Mid: 6.4632 | 13 Open: 6.4755 Close: 6.4823 Mid: 6.4796 | 14 Open: 6.4772 Close: 6.5096 Mid: 6.4991 | 15 Open: 6.5069 Close: 6.5485 Mid: 6.5367 | 16 Open: 6.5479 Close: 6.5317 Mid: 6.5344 | 17 Open: 6.5335 Close: 6.5248 Mid: 6.5177 | 18 Open: 6.5335 Close: 6.5248 Mid: 6.5177 |
19 Open: 6.5335 Close: 6.5248 Mid: 6.5177 | 20 Open: 6.5129 Close: 6.5536 Mid: 6.5447 | 21 Open: 6.5532 Close: 6.5122 Mid: 6.5352 | 22 Open: 6.5124 Close: 6.4982 Mid: 6.5103 | 23 Open: 6.4982 Close: 6.4739 Mid: 6.4860 | 24 Open: 6.4689 Close: 6.4706 Mid: 6.4723 | 25 Open: 6.4689 Close: 6.4706 Mid: 6.4723 |
26 Open: 6.4689 Close: 6.4706 Mid: 6.4723 | 27 Open: 6.4411 Close: 6.4641 Mid: 6.4565 | 28 Open: 6.4633 Close: 6.5069 Mid: 6.4888 | 29 Open: 6.5072 Close: 6.5193 Mid: 6.5170 | 30 Open: 6.5189 Close: 6.5394 Mid: 6.5398 | 31 Open: 6.5407 Close: 6.5475 Mid: 6.5526 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5407 Close: 6.5475 Mid: 6.5526 | ||||||
2 Open: 6.5407 Close: 6.5475 Mid: 6.5526 | 3 Open: 6.5500 Close: 6.5224 Mid: 6.5329 | 4 Open: 6.5208 Close: 6.4981 Mid: 6.5183 | 5 Open: 6.4979 Close: 6.5177 Mid: 6.5087 | 6 Open: 6.5186 Close: 6.5067 Mid: 6.4940 | 7 Open: 6.5068 Close: 6.4962 Mid: 6.4818 | 8 Open: 6.5068 Close: 6.4962 Mid: 6.4818 |
9 Open: 6.5068 Close: 6.4962 Mid: 6.4818 | 10 Open: 6.4857 Close: 6.4709 Mid: 6.4836 | 11 Open: 6.4721 Close: 6.4485 Mid: 6.4499 | 12 Open: 6.4486 Close: 6.4321 Mid: 6.4310 | 13 Open: 6.4315 Close: 6.4987 Mid: 6.4600 | 14 Open: 6.5002 Close: 6.4969 Mid: 6.4872 | 15 Open: 6.5002 Close: 6.4969 Mid: 6.4872 |
16 Open: 6.5002 Close: 6.4969 Mid: 6.4872 | 17 Open: 6.4931 Close: 6.4967 Mid: 6.5040 | 18 Open: 6.4962 Close: 6.4345 Mid: 6.4613 | 19 Open: 6.4336 Close: 6.4326 Mid: 6.4318 | 20 Open: 6.4341 Close: 6.4889 Mid: 6.4600 | 21 Open: 6.4878 Close: 6.5437 Mid: 6.5178 | 22 Open: 6.4878 Close: 6.5437 Mid: 6.5178 |
23 Open: 6.4878 Close: 6.5437 Mid: 6.5178 | 24 Open: 6.4207 Close: 6.4713 Mid: 6.4541 | 25 Open: 6.4732 Close: 6.4461 Mid: 6.4577 | 26 Open: 6.4510 Close: 6.4147 Mid: 6.4292 | 27 Open: 6.4169 Close: 6.3926 Mid: 6.3956 | 28 Open: 6.3931 Close: 6.4287 Mid: 6.3920 | 29 Open: 6.3931 Close: 6.4287 Mid: 6.3920 |
30 Open: 6.3931 Close: 6.4287 Mid: 6.3920 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.3846 Close: 6.4663 Mid: 6.4306 | 2 Open: 6.4671 Close: 6.4743 Mid: 6.4726 | 3 Open: 6.4751 Close: 6.4202 Mid: 6.4429 | 4 Open: 6.4216 Close: 6.4286 Mid: 6.4232 | 5 Open: 6.4294 Close: 6.3826 Mid: 6.3971 | 6 Open: 6.4294 Close: 6.3826 Mid: 6.3971 | |
7 Open: 6.4294 Close: 6.3826 Mid: 6.3971 | 8 Open: 6.3529 Close: 6.3857 Mid: 6.3829 | 9 Open: 6.3876 Close: 6.3786 Mid: 6.3680 | 10 Open: 6.3788 Close: 6.3542 Mid: 6.3748 | 11 Open: 6.3452 Close: 6.3433 Mid: 6.3369 | 12 Open: 6.3431 Close: 6.3239 Mid: 6.3496 | 13 Open: 6.3431 Close: 6.3239 Mid: 6.3496 |
14 Open: 6.3431 Close: 6.3239 Mid: 6.3496 | 15 Open: 6.3372 Close: 6.3402 Mid: 6.3374 | 16 Open: 6.3419 Close: 6.2801 Mid: 6.3278 | 17 Open: 6.2749 Close: 6.2468 Mid: 6.2516 | 18 Open: 6.2459 Close: 6.2945 Mid: 6.2681 | 19 Open: 6.2940 Close: 6.2467 Mid: 6.2489 | 20 Open: 6.2940 Close: 6.2467 Mid: 6.2489 |
21 Open: 6.2940 Close: 6.2467 Mid: 6.2489 | 22 Open: 6.2471 Close: 6.2348 Mid: 6.2452 | 23 Open: 6.2347 Close: 6.2628 Mid: 6.2523 | 24 Open: 6.2619 Close: 6.2524 Mid: 6.2557 | 25 Open: 6.2527 Close: 6.2600 Mid: 6.2470 | 26 Open: 6.2593 Close: 6.2384 Mid: 6.2454 | 27 Open: 6.2593 Close: 6.2384 Mid: 6.2454 |
28 Open: 6.2593 Close: 6.2384 Mid: 6.2454 | 29 Open: 6.2466 Close: 6.2598 Mid: 6.2539 | 30 Open: 6.2617 Close: 6.2932 Mid: 6.2932 | 31 Open: 6.2964 Close: 6.2675 Mid: 6.2918 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2663 Close: 6.2309 Mid: 6.2513 | 2 Open: 6.2330 Close: 6.2615 Mid: 6.2460 | 3 Open: 6.2330 Close: 6.2615 Mid: 6.2460 | ||||
4 Open: 6.2330 Close: 6.2615 Mid: 6.2460 | 5 Open: 6.2444 Close: 6.3244 Mid: 6.2865 | 6 Open: 6.3240 Close: 6.3474 Mid: 6.3368 | 7 Open: 6.3479 Close: 6.4153 Mid: 6.3871 | 8 Open: 6.4174 Close: 6.4145 Mid: 6.4033 | 9 Open: 6.4094 Close: 6.3935 Mid: 6.4039 | 10 Open: 6.4094 Close: 6.3935 Mid: 6.4039 |
11 Open: 6.4094 Close: 6.3935 Mid: 6.4039 | 12 Open: 6.3923 Close: 6.3911 Mid: 6.3887 | 13 Open: 6.3928 Close: 6.3492 Mid: 6.3729 | 14 Open: 6.3502 Close: 6.3894 Mid: 6.3635 | 15 Open: 6.3844 Close: 6.4464 Mid: 6.4186 | 16 Open: 6.4394 Close: 6.4347 Mid: 6.4477 | 17 Open: 6.4394 Close: 6.4347 Mid: 6.4477 |
18 Open: 6.4394 Close: 6.4347 Mid: 6.4477 | 19 Open: 6.4264 Close: 6.4617 Mid: 6.4307 | 20 Open: 6.4597 Close: 6.4741 Mid: 6.4687 | 21 Open: 6.4744 Close: 6.4457 Mid: 6.4644 | 22 Open: 6.4424 Close: 6.4025 Mid: 6.4241 | 23 Open: 6.4013 Close: 6.3955 Mid: 6.4077 | 24 Open: 6.4013 Close: 6.3955 Mid: 6.4077 |
25 Open: 6.4013 Close: 6.3955 Mid: 6.4077 | 26 Open: 6.3821 Close: 6.4304 Mid: 6.4148 | 27 Open: 6.4319 Close: 6.3853 Mid: 6.4201 | 28 Open: 6.3855 Close: 6.4386 Mid: 6.4179 | 29 Open: 6.4393 Close: 6.4404 Mid: 6.4361 | 30 Open: 6.4400 Close: 6.4170 Mid: 6.4307 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4400 Close: 6.4170 Mid: 6.4307 | ||||||
2 Open: 6.4400 Close: 6.4170 Mid: 6.4307 | 3 Open: 6.4113 Close: 6.4073 Mid: 6.4040 | 4 Open: 6.4016 Close: 6.3559 Mid: 6.3812 | 5 Open: 6.3540 Close: 6.3776 Mid: 6.3704 | 6 Open: 6.3760 Close: 6.3351 Mid: 6.3572 | 7 Open: 6.3300 Close: 6.3642 Mid: 6.3587 | 8 Open: 6.3300 Close: 6.3642 Mid: 6.3587 |
9 Open: 6.3300 Close: 6.3642 Mid: 6.3587 | 10 Open: 6.3598 Close: 6.3332 Mid: 6.3396 | 11 Open: 6.3291 Close: 6.3229 Mid: 6.3463 | 12 Open: 6.3233 Close: 6.3597 Mid: 6.3387 | 13 Open: 6.3613 Close: 6.3855 Mid: 6.3757 | 14 Open: 6.3849 Close: 6.4068 Mid: 6.3987 | 15 Open: 6.3849 Close: 6.4068 Mid: 6.3987 |
16 Open: 6.3849 Close: 6.4068 Mid: 6.3987 | 17 Open: 6.4093 Close: 6.3653 Mid: 6.3817 | 18 Open: 6.3631 Close: 6.4023 Mid: 6.3716 | 19 Open: 6.4008 Close: 6.4043 Mid: 6.4004 | 20 Open: 6.4064 Close: 6.4033 Mid: 6.4105 | 21 Open: 6.4027 Close: 6.3238 Mid: 6.3604 | 22 Open: 6.4027 Close: 6.3238 Mid: 6.3604 |
23 Open: 6.4027 Close: 6.3238 Mid: 6.3604 | 24 Open: 6.3524 Close: 6.3446 Mid: 6.3683 | 25 Open: 6.3444 Close: 6.3255 Mid: 6.3340 | 26 Open: 6.3264 Close: 6.3185 Mid: 6.3088 | 27 Open: 6.3183 Close: 6.3367 Mid: 6.3448 | 28 Open: 6.3351 Close: 6.3162 Mid: 6.3290 | 29 Open: 6.3351 Close: 6.3162 Mid: 6.3290 |
30 Open: 6.3351 Close: 6.3162 Mid: 6.3290 | 31 Open: 6.3137 Close: 6.2909 Mid: 6.3137 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2912 Close: 6.3168 Mid: 6.3155 | 2 Open: 6.3179 Close: 6.2930 Mid: 6.2979 | 3 Open: 6.2891 Close: 6.2842 Mid: 6.2790 | 4 Open: 6.2862 Close: 6.3000 Mid: 6.2878 | 5 Open: 6.2862 Close: 6.3000 Mid: 6.2878 | ||
6 Open: 6.2862 Close: 6.3000 Mid: 6.2878 | 7 Open: 6.2974 Close: 6.2686 Mid: 6.2928 | 8 Open: 6.2704 Close: 6.2981 Mid: 6.2742 | 9 Open: 6.3033 Close: 6.2765 Mid: 6.2782 | 10 Open: 6.2762 Close: 6.2585 Mid: 6.2690 | 11 Open: 6.2630 Close: 6.2551 Mid: 6.2655 | 12 Open: 6.2630 Close: 6.2551 Mid: 6.2655 |
13 Open: 6.2630 Close: 6.2551 Mid: 6.2655 | 14 Open: 6.2582 Close: 6.2403 Mid: 6.2504 | 15 Open: 6.2428 Close: 6.2263 Mid: 6.2393 | 16 Open: 6.2298 Close: 6.2791 Mid: 6.2475 | 17 Open: 6.2798 Close: 6.2826 Mid: 6.2933 | 18 Open: 6.2870 Close: 6.2666 Mid: 6.2831 | 19 Open: 6.2870 Close: 6.2666 Mid: 6.2831 |
20 Open: 6.2870 Close: 6.2666 Mid: 6.2831 | 21 Open: 6.2664 Close: 6.2681 Mid: 6.2691 | 22 Open: 6.2567 Close: 6.2570 Mid: 6.2668 | 23 Open: 6.2570 Close: 6.2195 Mid: 6.2389 | 24 Open: 6.2177 Close: 6.2002 Mid: 6.1991 | 25 Open: 6.2026 Close: 6.1512 Mid: 6.1768 | 26 Open: 6.2026 Close: 6.1512 Mid: 6.1768 |
27 Open: 6.2026 Close: 6.1512 Mid: 6.1768 | 28 Open: 6.1311 Close: 6.1716 Mid: 6.1589 | 29 Open: 6.1764 Close: 6.1612 Mid: 6.1587 | 30 Open: 6.1595 Close: 6.1735 Mid: 6.1732 | 31 Open: 6.1731 Close: 6.1680 Mid: 6.1677 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1679 Close: 6.2170 Mid: 6.1909 | 2 Open: 6.1679 Close: 6.2170 Mid: 6.1909 | |||||
3 Open: 6.1679 Close: 6.2170 Mid: 6.1909 | 4 Open: 6.1888 Close: 6.2060 Mid: 6.2030 | 5 Open: 6.2032 Close: 6.2178 Mid: 6.2209 | 6 Open: 6.2203 Close: 6.2418 Mid: 6.2192 | 7 Open: 6.2358 Close: 6.2238 Mid: 6.2299 | 8 Open: 6.2227 Close: 6.2295 Mid: 6.2471 | 9 Open: 6.2227 Close: 6.2295 Mid: 6.2471 |
10 Open: 6.2227 Close: 6.2295 Mid: 6.2471 | 11 Open: 6.2526 Close: 6.2942 Mid: 6.2698 | 12 Open: 6.2846 Close: 6.2834 Mid: 6.2988 | 13 Open: 6.2851 Close: 6.2917 Mid: 6.2930 | 14 Open: 6.2927 Close: 6.2990 Mid: 6.3193 | 15 Open: 6.2955 Close: 6.2778 Mid: 6.2808 | 16 Open: 6.2955 Close: 6.2778 Mid: 6.2808 |
17 Open: 6.2955 Close: 6.2778 Mid: 6.2808 | 18 Open: 6.2865 Close: 6.2370 Mid: 6.2548 | 19 Open: 6.2362 Close: 6.2449 Mid: 6.2388 | 20 Open: 6.2476 Close: 6.3144 Mid: 6.2780 | 21 Open: 6.3150 Close: 6.1886 Mid: 6.2548 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |