MENU

1 AUD = 6.1916 NOK

1 NOK to AUD = 0.1615

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.1359 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.0182 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.9749 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.1359 0% Commission

Airport Pickup

Moneycorp
6.0987 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.1916
10
61.9160
50
309.5800
100
619.1600
500
3,095.8000
1,000
6,191.6000
Convert AUD:
To NOK:
2,500
15,479.0000
5,000
30,958.0000
7,500
46,437.0000
10,000
61,916.0000
50,000
309,580.0000
1,00,000
619,160.0000

Exchange Rate History for AUD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.2405

Close: 6.2263

Mid: 6.2116

2

Open: 6.2280

Close: 6.2240

Mid: 6.2088

3

Open: 6.2228

Close: 6.2498

Mid: 6.2367

4

Open: 6.2514

Close: 6.2578

Mid: 6.2624

5

Open: 6.2570

Close: 6.2249

Mid: 6.2478

6

Open: 6.2245

Close: 6.2325

Mid: 6.2327

7

Open: 6.2245

Close: 6.2325

Mid: 6.2327

8

Open: 6.2245

Close: 6.2325

Mid: 6.2327

9

Open: 6.2310

Close: 6.2781

Mid: 6.2617

10

Open: 6.2809

Close: 6.3407

Mid: 6.3037

11

Open: 6.3405

Close: 6.3631

Mid: 6.3564

12

Open: 6.3626

Close: 6.3803

Mid: 6.3764

13

Open: 6.3797

Close: 6.3800

Mid: 6.3720

14

Open: 6.3797

Close: 6.3800

Mid: 6.3720

15

Open: 6.3797

Close: 6.3800

Mid: 6.3720

16

Open: 6.3866

Close: 6.3774

Mid: 6.3767

17

Open: 6.3831

Close: 6.3931

Mid: 6.3826

18

Open: 6.3937

Close: 6.3757

Mid: 6.3896

19

Open: 6.3732

Close: 6.3891

Mid: 6.3973

20

Open: 6.3888

Close: 6.3502

Mid: 6.3748

21

Open: 6.3888

Close: 6.3502

Mid: 6.3748

22

Open: 6.3888

Close: 6.3502

Mid: 6.3748

23

Open: 6.3484

Close: 6.3324

Mid: 6.3428

24

Open: 6.3283

Close: 6.3336

Mid: 6.3233

25

Open: 6.3307

Close: 6.2926

Mid: 6.3028

26

Open: 6.2937

Close: 6.2841

Mid: 6.2846

27

Open: 6.2858

Close: 6.3007

Mid: 6.2844

28

Open: 6.2858

Close: 6.3007

Mid: 6.2844

29

Open: 6.2858

Close: 6.3007

Mid: 6.2844

30

Open: 6.2848

Close: 6.2829

Mid: 6.2870

31

Open: 6.2839

Close: 6.2555

Mid: 6.2675

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.2547

Close: 6.2478

Mid: 6.2388

2

Open: 6.2480

Close: 6.3194

Mid: 6.2735

3

Open: 6.3192

Close: 6.3097

Mid: 6.3104

4

Open: 6.3192

Close: 6.3097

Mid: 6.3104

5

Open: 6.3192

Close: 6.3097

Mid: 6.3104

6

Open: 6.2836

Close: 6.3238

Mid: 6.3082

7

Open: 6.3259

Close: 6.3478

Mid: 6.3361

8

Open: 6.3479

Close: 6.3596

Mid: 6.3576

9

Open: 6.3574

Close: 6.3535

Mid: 6.3495

10

Open: 6.3551

Close: 6.4064

Mid: 6.3979

11

Open: 6.3551

Close: 6.4064

Mid: 6.3979

12

Open: 6.3551

Close: 6.4064

Mid: 6.3979

13

Open: 6.4338

Close: 6.4113

Mid: 6.4245

14

Open: 6.4103

Close: 6.4357

Mid: 6.4212

15

Open: 6.4361

Close: 6.4292

Mid: 6.4370

16

Open: 6.4290

Close: 6.3768

Mid: 6.4129

17

Open: 6.3770

Close: 6.3993

Mid: 6.3853

18

Open: 6.3770

Close: 6.3993

Mid: 6.3853

19

Open: 6.3770

Close: 6.3993

Mid: 6.3853

20

Open: 6.4043

Close: 6.4109

Mid: 6.4018

21

Open: 6.4132

Close: 6.4144

Mid: 6.4113

22

Open: 6.4158

Close: 6.4462

Mid: 6.4382

23

Open: 6.4469

Close: 6.4344

Mid: 6.4298

24

Open: 6.4336

Close: 6.4302

Mid: 6.4113

25

Open: 6.4336

Close: 6.4302

Mid: 6.4113

26

Open: 6.4336

Close: 6.4302

Mid: 6.4113

27

Open: 6.4111

Close: 6.4238

Mid: 6.4275

28

Open: 6.4239

Close: 6.4272

Mid: 6.4273

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.4261

Close: 6.4555

Mid: 6.4302

2

Open: 6.4568

Close: 6.4238

Mid: 6.4355

3

Open: 6.4248

Close: 6.3975

Mid: 6.4109

4

Open: 6.4248

Close: 6.3975

Mid: 6.4109

5

Open: 6.4248

Close: 6.3975

Mid: 6.4109

6

Open: 6.3891

Close: 6.4370

Mid: 6.4106

7

Open: 6.4373

Close: 6.4140

Mid: 6.4355

8

Open: 6.4135

Close: 6.4352

Mid: 6.4331

9

Open: 6.4343

Close: 6.4394

Mid: 6.4342

10

Open: 6.4441

Close: 6.4846

Mid: 6.4632

11

Open: 6.4441

Close: 6.4846

Mid: 6.4632

12

Open: 6.4441

Close: 6.4846

Mid: 6.4632

13

Open: 6.4755

Close: 6.4823

Mid: 6.4796

14

Open: 6.4772

Close: 6.5096

Mid: 6.4991

15

Open: 6.5069

Close: 6.5485

Mid: 6.5367

16

Open: 6.5479

Close: 6.5317

Mid: 6.5344

17

Open: 6.5335

Close: 6.5248

Mid: 6.5177

18

Open: 6.5335

Close: 6.5248

Mid: 6.5177

19

Open: 6.5335

Close: 6.5248

Mid: 6.5177

20

Open: 6.5129

Close: 6.5536

Mid: 6.5447

21

Open: 6.5532

Close: 6.5122

Mid: 6.5352

22

Open: 6.5124

Close: 6.4982

Mid: 6.5103

23

Open: 6.4982

Close: 6.4739

Mid: 6.4860

24

Open: 6.4689

Close: 6.4706

Mid: 6.4723

25

Open: 6.4689

Close: 6.4706

Mid: 6.4723

26

Open: 6.4689

Close: 6.4706

Mid: 6.4723

27

Open: 6.4411

Close: 6.4641

Mid: 6.4565

28

Open: 6.4633

Close: 6.5069

Mid: 6.4888

29

Open: 6.5072

Close: 6.5193

Mid: 6.5170

30

Open: 6.5189

Close: 6.5394

Mid: 6.5398

31

Open: 6.5407

Close: 6.5475

Mid: 6.5526

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.5407

Close: 6.5475

Mid: 6.5526

2

Open: 6.5407

Close: 6.5475

Mid: 6.5526

3

Open: 6.5500

Close: 6.5224

Mid: 6.5329

4

Open: 6.5208

Close: 6.4981

Mid: 6.5183

5

Open: 6.4979

Close: 6.5177

Mid: 6.5087

6

Open: 6.5186

Close: 6.5067

Mid: 6.4940

7

Open: 6.5068

Close: 6.4962

Mid: 6.4818

8

Open: 6.5068

Close: 6.4962

Mid: 6.4818

9

Open: 6.5068

Close: 6.4962

Mid: 6.4818

10

Open: 6.4857

Close: 6.4709

Mid: 6.4836

11

Open: 6.4721

Close: 6.4485

Mid: 6.4499

12

Open: 6.4486

Close: 6.4321

Mid: 6.4310

13

Open: 6.4315

Close: 6.4987

Mid: 6.4600

14

Open: 6.5002

Close: 6.4969

Mid: 6.4872

15

Open: 6.5002

Close: 6.4969

Mid: 6.4872

16

Open: 6.5002

Close: 6.4969

Mid: 6.4872

17

Open: 6.4931

Close: 6.4967

Mid: 6.5040

18

Open: 6.4962

Close: 6.4345

Mid: 6.4613

19

Open: 6.4336

Close: 6.4326

Mid: 6.4318

20

Open: 6.4341

Close: 6.4889

Mid: 6.4600

21

Open: 6.4878

Close: 6.5437

Mid: 6.5178

22

Open: 6.4878

Close: 6.5437

Mid: 6.5178

23

Open: 6.4878

Close: 6.5437

Mid: 6.5178

24

Open: 6.4207

Close: 6.4713

Mid: 6.4541

25

Open: 6.4732

Close: 6.4461

Mid: 6.4577

26

Open: 6.4510

Close: 6.4147

Mid: 6.4292

27

Open: 6.4169

Close: 6.3926

Mid: 6.3956

28

Open: 6.3931

Close: 6.4287

Mid: 6.3920

29

Open: 6.3931

Close: 6.4287

Mid: 6.3920

30

Open: 6.3931

Close: 6.4287

Mid: 6.3920

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.3846

Close: 6.4663

Mid: 6.4306

2

Open: 6.4671

Close: 6.4743

Mid: 6.4726

3

Open: 6.4751

Close: 6.4202

Mid: 6.4429

4

Open: 6.4216

Close: 6.4286

Mid: 6.4232

5

Open: 6.4294

Close: 6.3826

Mid: 6.3971

6

Open: 6.4294

Close: 6.3826

Mid: 6.3971

7

Open: 6.4294

Close: 6.3826

Mid: 6.3971

8

Open: 6.3529

Close: 6.3857

Mid: 6.3829

9

Open: 6.3876

Close: 6.3786

Mid: 6.3680

10

Open: 6.3788

Close: 6.3542

Mid: 6.3748

11

Open: 6.3452

Close: 6.3433

Mid: 6.3369

12

Open: 6.3431

Close: 6.3239

Mid: 6.3496

13

Open: 6.3431

Close: 6.3239

Mid: 6.3496

14

Open: 6.3431

Close: 6.3239

Mid: 6.3496

15

Open: 6.3372

Close: 6.3402

Mid: 6.3374

16

Open: 6.3419

Close: 6.2801

Mid: 6.3278

17

Open: 6.2749

Close: 6.2468

Mid: 6.2516

18

Open: 6.2459

Close: 6.2945

Mid: 6.2681

19

Open: 6.2940

Close: 6.2467

Mid: 6.2489

20

Open: 6.2940

Close: 6.2467

Mid: 6.2489

21

Open: 6.2940

Close: 6.2467

Mid: 6.2489

22

Open: 6.2471

Close: 6.2348

Mid: 6.2452

23

Open: 6.2347

Close: 6.2628

Mid: 6.2523

24

Open: 6.2619

Close: 6.2524

Mid: 6.2557

25

Open: 6.2527

Close: 6.2600

Mid: 6.2470

26

Open: 6.2593

Close: 6.2384

Mid: 6.2454

27

Open: 6.2593

Close: 6.2384

Mid: 6.2454

28

Open: 6.2593

Close: 6.2384

Mid: 6.2454

29

Open: 6.2466

Close: 6.2598

Mid: 6.2539

30

Open: 6.2617

Close: 6.2932

Mid: 6.2932

31

Open: 6.2964

Close: 6.2675

Mid: 6.2918

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.2663

Close: 6.2309

Mid: 6.2513

2

Open: 6.2330

Close: 6.2615

Mid: 6.2460

3

Open: 6.2330

Close: 6.2615

Mid: 6.2460

4

Open: 6.2330

Close: 6.2615

Mid: 6.2460

5

Open: 6.2444

Close: 6.3244

Mid: 6.2865

6

Open: 6.3240

Close: 6.3474

Mid: 6.3368

7

Open: 6.3479

Close: 6.4153

Mid: 6.3871

8

Open: 6.4174

Close: 6.4145

Mid: 6.4033

9

Open: 6.4094

Close: 6.3935

Mid: 6.4039

10

Open: 6.4094

Close: 6.3935

Mid: 6.4039

11

Open: 6.4094

Close: 6.3935

Mid: 6.4039

12

Open: 6.3923

Close: 6.3911

Mid: 6.3887

13

Open: 6.3928

Close: 6.3492

Mid: 6.3729

14

Open: 6.3502

Close: 6.3894

Mid: 6.3635

15

Open: 6.3844

Close: 6.4464

Mid: 6.4186

16

Open: 6.4394

Close: 6.4347

Mid: 6.4477

17

Open: 6.4394

Close: 6.4347

Mid: 6.4477

18

Open: 6.4394

Close: 6.4347

Mid: 6.4477

19

Open: 6.4264

Close: 6.4617

Mid: 6.4307

20

Open: 6.4597

Close: 6.4741

Mid: 6.4687

21

Open: 6.4744

Close: 6.4457

Mid: 6.4644

22

Open: 6.4424

Close: 6.4025

Mid: 6.4241

23

Open: 6.4013

Close: 6.3955

Mid: 6.4077

24

Open: 6.4013

Close: 6.3955

Mid: 6.4077

25

Open: 6.4013

Close: 6.3955

Mid: 6.4077

26

Open: 6.3821

Close: 6.4304

Mid: 6.4148

27

Open: 6.4319

Close: 6.3853

Mid: 6.4201

28

Open: 6.3855

Close: 6.4386

Mid: 6.4179

29

Open: 6.4393

Close: 6.4404

Mid: 6.4361

30

Open: 6.4400

Close: 6.4170

Mid: 6.4307

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.4400

Close: 6.4170

Mid: 6.4307

2

Open: 6.4400

Close: 6.4170

Mid: 6.4307

3

Open: 6.4113

Close: 6.4073

Mid: 6.4040

4

Open: 6.4016

Close: 6.3559

Mid: 6.3812

5

Open: 6.3540

Close: 6.3776

Mid: 6.3704

6

Open: 6.3760

Close: 6.3351

Mid: 6.3572

7

Open: 6.3300

Close: 6.3642

Mid: 6.3587

8

Open: 6.3300

Close: 6.3642

Mid: 6.3587

9

Open: 6.3300

Close: 6.3642

Mid: 6.3587

10

Open: 6.3598

Close: 6.3332

Mid: 6.3396

11

Open: 6.3291

Close: 6.3229

Mid: 6.3463

12

Open: 6.3233

Close: 6.3597

Mid: 6.3387

13

Open: 6.3613

Close: 6.3855

Mid: 6.3757

14

Open: 6.3849

Close: 6.4068

Mid: 6.3987

15

Open: 6.3849

Close: 6.4068

Mid: 6.3987

16

Open: 6.3849

Close: 6.4068

Mid: 6.3987

17

Open: 6.4093

Close: 6.3653

Mid: 6.3817

18

Open: 6.3631

Close: 6.4023

Mid: 6.3716

19

Open: 6.4008

Close: 6.4043

Mid: 6.4004

20

Open: 6.4064

Close: 6.4033

Mid: 6.4105

21

Open: 6.4027

Close: 6.3238

Mid: 6.3604

22

Open: 6.4027

Close: 6.3238

Mid: 6.3604

23

Open: 6.4027

Close: 6.3238

Mid: 6.3604

24

Open: 6.3524

Close: 6.3446

Mid: 6.3683

25

Open: 6.3444

Close: 6.3255

Mid: 6.3340

26

Open: 6.3264

Close: 6.3185

Mid: 6.3088

27

Open: 6.3183

Close: 6.3367

Mid: 6.3448

28

Open: 6.3351

Close: 6.3162

Mid: 6.3290

29

Open: 6.3351

Close: 6.3162

Mid: 6.3290

30

Open: 6.3351

Close: 6.3162

Mid: 6.3290

31

Open: 6.3137

Close: 6.2909

Mid: 6.3137

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.2912

Close: 6.3168

Mid: 6.3155

2

Open: 6.3179

Close: 6.2930

Mid: 6.2979

3

Open: 6.2891

Close: 6.2842

Mid: 6.2790

4

Open: 6.2862

Close: 6.3000

Mid: 6.2878

5

Open: 6.2862

Close: 6.3000

Mid: 6.2878

6

Open: 6.2862

Close: 6.3000

Mid: 6.2878

7

Open: 6.2974

Close: 6.2686

Mid: 6.2928

8

Open: 6.2704

Close: 6.2981

Mid: 6.2742

9

Open: 6.3033

Close: 6.2765

Mid: 6.2782

10

Open: 6.2762

Close: 6.2585

Mid: 6.2690

11

Open: 6.2630

Close: 6.2551

Mid: 6.2655

12

Open: 6.2630

Close: 6.2551

Mid: 6.2655

13

Open: 6.2630

Close: 6.2551

Mid: 6.2655

14

Open: 6.2582

Close: 6.2403

Mid: 6.2504

15

Open: 6.2428

Close: 6.2263

Mid: 6.2393

16

Open: 6.2298

Close: 6.2791

Mid: 6.2475

17

Open: 6.2798

Close: 6.2826

Mid: 6.2933

18

Open: 6.2870

Close: 6.2666

Mid: 6.2831

19

Open: 6.2870

Close: 6.2666

Mid: 6.2831

20

Open: 6.2870

Close: 6.2666

Mid: 6.2831

21

Open: 6.2664

Close: 6.2681

Mid: 6.2691

22

Open: 6.2567

Close: 6.2570

Mid: 6.2668

23

Open: 6.2570

Close: 6.2195

Mid: 6.2389

24

Open: 6.2177

Close: 6.2002

Mid: 6.1991

25

Open: 6.2026

Close: 6.1512

Mid: 6.1768

26

Open: 6.2026

Close: 6.1512

Mid: 6.1768

27

Open: 6.2026

Close: 6.1512

Mid: 6.1768

28

Open: 6.1311

Close: 6.1716

Mid: 6.1589

29

Open: 6.1764

Close: 6.1612

Mid: 6.1587

30

Open: 6.1595

Close: 6.1735

Mid: 6.1732

31

Open: 6.1731

Close: 6.1680

Mid: 6.1677

September - 2017

SunMonTueWedThuFriSat
1

Open: 6.1679

Close: 6.2170

Mid: 6.1909

2

Open: 6.1679

Close: 6.2170

Mid: 6.1909

3

Open: 6.1679

Close: 6.2170

Mid: 6.1909

4

Open: 6.1888

Close: 6.2060

Mid: 6.2030

5

Open: 6.2032

Close: 6.2178

Mid: 6.2209

6

Open: 6.2203

Close: 6.2418

Mid: 6.2192

7

Open: 6.2358

Close: 6.2238

Mid: 6.2299

8

Open: 6.2227

Close: 6.2295

Mid: 6.2471

9

Open: 6.2227

Close: 6.2295

Mid: 6.2471

10

Open: 6.2227

Close: 6.2295

Mid: 6.2471

11

Open: 6.2526

Close: 6.2942

Mid: 6.2698

12

Open: 6.2846

Close: 6.2834

Mid: 6.2988

13

Open: 6.2851

Close: 6.2917

Mid: 6.2930

14

Open: 6.2927

Close: 6.2990

Mid: 6.3193

15

Open: 6.2955

Close: 6.2778

Mid: 6.2808

16

Open: 6.2955

Close: 6.2778

Mid: 6.2808

17

Open: 6.2955

Close: 6.2778

Mid: 6.2808

18

Open: 6.2865

Close: 6.2370

Mid: 6.2548

19

Open: 6.2362

Close: 6.2449

Mid: 6.2388

20

Open: 6.2476

Close: 6.3144

Mid: 6.2780

21

Open: 6.3150

Close: 6.1886

Mid: 6.2548

22

Open: 6.1841

Close: 6.2110

Mid: 6.1924

23

Open: 6.1841

Close: 6.2110

Mid: 6.1924

24

Open: 6.1841

Close: 6.2110

Mid: 6.1924

25

Open: 6.2237

Close: 6.2034

Mid: 6.2134

26

Open: 6.2041

Close: 6.2210

Mid: 6.2164

27

Open: 6.2200

Close: 6.2401

Mid: 6.2329

28

Open: 6.2393

Close: 6.2465

Mid: 6.2301

29

Open: 6.2335

Close: 6.2311

Mid: 6.2391

30

Open: 6.2375

Close: 6.2332

Mid: 6.2350

October - 2017

SunMonTueWedThuFriSat
1

Open: 6.2311

Close: 6.2456

Mid: 6.2536

2

Open: 6.2458

Close: 6.2650

Mid: 6.2521

3

Open: 6.2658

Close: 6.2495

Mid: 6.2537

4

Open: 6.2494

Close: 6.2551

Mid: 6.2491

5

Open: 6.2561

Close: 6.2375

Mid: 6.2279

6

Open: 6.2364

Close: 6.2056

Mid: 6.2152

7

Open: 6.2056

Close: 6.1899

Mid: 6.1977

8

Open: 6.1899

Close: 6.2132

Mid: 6.2037

9

Open: 6.2141

Close: 6.1933

Mid: 6.2053

10

Open: 6.1926

Close: 6.1862

Mid: 6.1930

11

Open: 6.1874

Close: 6.1753

Mid: 6.1706

12

Open: 6.1754

Close: 6.1864

Mid: 6.1723

13

Open: 6.1860

Close: 6.2291

Mid: 6.2033

14

Open: 6.2291

Close: 6.2174

Mid: 6.2233

15

Open: 6.2174

Close: 6.2196

Mid: 6.2214

16

Open: 6.2205

Close: 6.1924

Mid: 6.2144

17

Open: 6.1974

Close: 6.2291

Mid: 6.2211

18

Open: 6.2290

Close: 6.2384

Mid: 6.2298

19

Open: 6.2387

Close: 6.2433

Mid: 6.2421

20

Open: 6.2427

Close: 6.2650

Mid: 6.2442

21

Open: 6.2650

Close: 6.2373

Mid: 6.2506

22

Open: 6.2373

Close: 6.2429

Mid: 6.2397

23

Open: 6.2422

Close: 6.2503

Mid: 6.2447

24

Open: 6.2492

Close: 6.2270

Mid: 6.2273

25

Open: 6.2275

Close: 6.1746

Mid: 6.2007

26

Open: 6.1743

Close: 6.2685

Mid: 6.2209

27

Open: 6.2700

Close: 6.2572

Mid: 6.2529

28

Open: 272.7510

Close: 273.6690

Mid: 273.3445

29

Open: 6.2572

Close: 6.2516

Mid: 6.2524

30

Open: 6.2525

Close: 6.2731

Mid: 6.2578

31

Open: 6.2724

Close: 6.2526

Mid: 6.2669

November - 2017

SunMonTueWedThuFriSat
1

Open: 6.2525

Close: 6.2513

Mid: 6.2570

2

Open: 6.2510

Close: 6.2714

Mid: 6.2675

3

Open: 6.2740

Close: 6.2428

Mid: 6.2623

4

Open: 6.2428

Close: 6.2473

Mid: 6.2451

5

Open: 6.2473

Close: 6.2457

Mid: 6.2460

6

Open: 6.2456

Close: 6.2526

Mid: 6.2537

7

Open: 6.2518

Close: 6.2475

Mid: 6.2470

8

Open: 6.2460

Close: 6.2634

Mid: 6.2570

9

Open: 6.2660

Close: 6.2438

Mid: 6.2525

10

Open: 6.2437

Close: 6.2311

Mid: 6.2366

11

Open: 6.2323

Close: 6.2323

Mid: 6.2323

12

Open: 6.2182

Close: 6.2216

Mid: 6.2208

13

Open: 6.2216

Close: 6.2188

Mid: 6.2231

14

Open: 6.2215

Close: 6.2445

Mid: 6.2400

15

Open: 6.2444

Close: 6.2580

Mid: 6.2487

16

Open: 6.2570

Close: 6.2264

Mid: 6.2413

17

Open: 6.2270

Close: 6.2465

Mid: 6.2102

18

Open: 6.1977

Close: 6.1973

Mid: 6.1974

19

Open: 6.1973

Close: 6.2440

Mid: 6.2252

20

Open: 6.2442

Close: 6.2641

Mid: 6.2495

21

Open: 6.2643

Close: 6.2312

Mid: 6.2548

22

Open: 6.2306

Close: 6.2086

Mid: 6.2204

23

Open: 6.2087

Close: 6.2028

Mid: 6.2036

24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Tough Times to Soon Blow Over Suggest BNY Mellon

“The AUD has been caught in a perfect storm it would seem, but then the...

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia