MENU

1 AUD = 6.3255 NOK

1 NOK to AUD = 0.1581

Provider Indicative Rate Service Notes Action

Live Market Rate

6.3255 Set Alert Set Alert
Horizon Currency 6.2939 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.2812 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.2686 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.1484 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.1041 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.2306 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/NOK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Norwegian Krone (NOK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To NOK

Convert AUD:
To NOK:
1
6.3255
10
63.2550
50
316.2750
100
632.5500
500
3,162.7500
1,000
6,325.5000
Convert AUD:
To NOK:
2,500
15,813.7500
5,000
31,627.5000
7,500
47,441.2500
10,000
63,255.0000
50,000
316,275.0000
1,00,000
632,550.0000

Exchange Rate History for AUD To NOK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.4728

Close: 6.5798

Mid: 7.0773

2

Open: 6.6156

Close: 6.6156

Mid: 6.5977

3

Open: 6.6156

Close: 6.5935

Mid: 6.6038

4

Open: 6.5926

Close: 6.5599

Mid: 6.5656

5

Open: 6.5595

Close: 6.5705

Mid: 6.5574

6

Open: 6.5667

Close: 6.5623

Mid: 6.5560

7

Open: 6.5567

Close: 6.5431

Mid: 6.5397

8

Open: 6.5431

Close: 6.5422

Mid: 6.5388

9

Open: 6.5454

Close: 6.5255

Mid: 6.5352

10

Open: 6.5255

Close: 6.5249

Mid: 6.5325

11

Open: 6.5301

Close: 6.5687

Mid: 6.5495

12

Open: 6.5696

Close: 6.5668

Mid: 6.5537

13

Open: 6.5663

Close: 6.5552

Mid: 6.5296

14

Open: 6.5549

Close: 6.5825

Mid: 6.5354

15

Open: 6.5802

Close: 6.5879

Mid: 6.5985

16

Open: 6.5879

Close: 6.6027

Mid: 6.5847

17

Open: 6.6027

Close: 6.5891

Mid: 6.5993

18

Open: 6.5876

Close: 6.5973

Mid: 6.6044

19

Open: 6.6053

Close: 6.5706

Mid: 6.5795

20

Open: 6.5669

Close: 6.5742

Mid: 6.5766

21

Open: 6.5765

Close: 6.5182

Mid: 6.5523

22

Open: 6.5245

Close: 6.5831

Mid: 6.5251

23

Open: 6.5831

Close: 6.5810

Mid: 6.5821

24

Open: 6.5721

Close: 6.5595

Mid: 6.5629

25

Open: 6.5602

Close: 6.5846

Mid: 6.5840

26

Open: 6.5817

Close: 6.6240

Mid: 6.5977

27

Open: 6.6254

Close: 6.6234

Mid: 6.6339

28

Open: 6.6279

Close: 6.5926

Mid: 6.6059

29

Open: 6.5963

Close: 6.5281

Mid: 6.5364

30

Open: 6.5393

Close: 6.5190

Mid: 6.5457

31

Open: 6.5190

Close: 6.5527

Mid: 6.5302

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.5534

Close: 6.5557

Mid: 6.5314

2

Open: 6.5539

Close: 6.5454

Mid: 6.5433

3

Open: 6.5436

Close: 6.5472

Mid: 6.5386

4

Open: 6.5457

Close: 6.5610

Mid: 6.5682

5

Open: 6.5605

Close: 6.5467

Mid: 6.5527

6

Open: 6.5464

Close: 6.5464

Mid: 6.5466

7

Open: 6.5464

Close: 6.5464

Mid: 6.5472

8

Open: 6.5460

Close: 6.5500

Mid: 6.5402

9

Open: 6.5493

Close: 6.5392

Mid: 6.5440

10

Open: 6.5391

Close: 6.5362

Mid: 6.5308

11

Open: 6.5343

Close: 6.5678

Mid: 6.5511

12

Open: 6.5654

Close: 6.5604

Mid: 6.5752

13

Open: 6.5605

Close: 6.5617

Mid: 6.5615

14

Open: 6.5617

Close: 6.5617

Mid: 6.5509

15

Open: 6.5610

Close: 6.5278

Mid: 6.5387

16

Open: 6.5303

Close: 6.5448

Mid: 6.5314

17

Open: 6.5429

Close: 6.5907

Mid: 6.5876

18

Open: 6.5903

Close: 6.5741

Mid: 6.5820

19

Open: 6.5647

Close: 6.6509

Mid: 6.6348

20

Open: 6.6509

Close: 6.6651

Mid: 6.6657

21

Open: 6.6651

Close: 6.6636

Mid: 6.6639

22

Open: 6.6606

Close: 6.7163

Mid: 6.6859

23

Open: 6.7175

Close: 6.6971

Mid: 6.7044

24

Open: 6.6965

Close: 6.6792

Mid: 6.6849

25

Open: 6.6770

Close: 6.6877

Mid: 6.6721

26

Open: 6.6809

Close: 6.6799

Mid: 6.6741

27

Open: 6.6793

Close: 6.6793

Mid: 6.6796

28

Open: 6.6793

Close: 6.6883

Mid: 6.6692

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.6782

Close: 6.6281

Mid: 6.6103

2

Open: 6.6464

Close: 6.6312

Mid: 6.6301

3

Open: 6.6296

Close: 6.6078

Mid: 6.6060

4

Open: 6.6061

Close: 6.6018

Mid: 6.6123

5

Open: 6.6207

Close: 6.5676

Mid: 6.5602

6

Open: 6.5645

Close: 6.5588

Mid: 6.5662

7

Open: 6.5588

Close: 6.5679

Mid: 6.5756

8

Open: 6.5691

Close: 6.5331

Mid: 6.5623

9

Open: 6.5331

Close: 6.5335

Mid: 6.5255

10

Open: 6.5334

Close: 6.5185

Mid: 6.5098

11

Open: 6.5194

Close: 6.5493

Mid: 6.5389

12

Open: 6.5497

Close: 6.5224

Mid: 6.5385

13

Open: 6.5224

Close: 6.5246

Mid: 6.5235

14

Open: 6.5246

Close: 6.5354

Mid: 6.5321

15

Open: 6.5366

Close: 6.5432

Mid: 6.5638

16

Open: 6.5507

Close: 6.5687

Mid: 6.5526

17

Open: 6.5687

Close: 6.5635

Mid: 6.5482

18

Open: 6.5631

Close: 6.5965

Mid: 6.5969

19

Open: 6.5971

Close: 6.5660

Mid: 6.5382

20

Open: 6.5502

Close: 6.5502

Mid: 6.5581

21

Open: 6.5502

Close: 6.6083

Mid: 6.5768

22

Open: 6.6076

Close: 6.5815

Mid: 6.5583

23

Open: 6.5821

Close: 6.5841

Mid: 6.5776

24

Open: 6.5836

Close: 6.5007

Mid: 6.5510

25

Open: 6.5010

Close: 6.5509

Mid: 6.5287

26

Open: 6.5332

Close: 6.4970

Mid: 6.5794

27

Open: 6.4970

Close: 6.5028

Mid: 6.4999

28

Open: 6.5028

Close: 6.5531

Mid: 6.5381

29

Open: 6.5541

Close: 6.5289

Mid: 6.5320

30

Open: 6.5284

Close: 6.4990

Mid: 6.4907

31

Open: 6.4993

Close: 6.4874

Mid: 6.4864

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.4902

Close: 6.4939

Mid: 6.4335

2

Open: 6.4941

Close: 6.4908

Mid: 6.5126

3

Open: 6.4941

Close: 6.4941

Mid: 6.4925

4

Open: 6.4941

Close: 6.4948

Mid: 6.4972

5

Open: 6.4965

Close: 6.5032

Mid: 6.4852

6

Open: 6.4981

Close: 6.4926

Mid: 6.4893

7

Open: 6.4953

Close: 6.4464

Mid: 6.4313

8

Open: 6.4459

Close: 6.4747

Mid: 6.4598

9

Open: 6.4761

Close: 6.4784

Mid: 6.4772

10

Open: 6.4784

Close: 6.4674

Mid: 6.4725

11

Open: 6.4674

Close: 6.4777

Mid: 6.4761

12

Open: 6.4765

Close: 6.4644

Mid: 6.3872

13

Open: 6.4671

Close: 6.4728

Mid: 6.4816

14

Open: 6.4722

Close: 6.4793

Mid: 6.4764

15

Open: 6.4770

Close: 6.4951

Mid: 6.4685

16

Open: 6.4941

Close: 6.4716

Mid: 6.4787

17

Open: 6.4644

Close: 6.4749

Mid: 6.4660

18

Open: 6.4758

Close: 6.4667

Mid: 6.4705

19

Open: 6.4682

Close: 6.4330

Mid: 6.4494

20

Open: 6.4300

Close: 6.4497

Mid: 6.4439

21

Open: 6.4560

Close: 6.4651

Mid: 6.4474

22

Open: 6.4662

Close: 6.4407

Mid: 6.4461

23

Open: 6.4365

Close: 6.4507

Mid: 6.4192

24

Open: 6.4507

Close: 6.4016

Mid: 6.4345

25

Open: 6.4016

Close: 6.4288

Mid: 6.4136

26

Open: 6.4293

Close: 6.4626

Mid: 6.4559

27

Open: 6.4630

Close: 6.4226

Mid: 6.4295

28

Open: 6.4256

Close: 6.3733

Mid: 6.3783

29

Open: 6.3776

Close: 6.3591

Mid: 6.3530

30

Open: 6.3628

Close: 6.3817

Mid: 6.3176

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.3817

Close: 6.3299

Mid: 6.3558

2

Open: 6.3299

Close: 6.4189

Mid: 6.3863

3

Open: 6.4191

Close: 6.4294

Mid: 6.4173

4

Open: 6.4284

Close: 6.4211

Mid: 6.3945

5

Open: 6.4113

Close: 6.4656

Mid: 6.4414

6

Open: 6.4576

Close: 6.4657

Mid: 6.4411

7

Open: 6.4657

Close: 6.4542

Mid: 6.4424

8

Open: 6.4542

Close: 6.4615

Mid: 6.4499

9

Open: 6.4615

Close: 6.4473

Mid: 6.4396

10

Open: 6.4478

Close: 6.4782

Mid: 6.4552

11

Open: 6.4768

Close: 6.4634

Mid: 6.4411

12

Open: 6.4747

Close: 6.4461

Mid: 6.4375

13

Open: 6.4471

Close: 6.4512

Mid: 6.4222

14

Open: 6.4500

Close: 6.3960

Mid: 6.4140

15

Open: 6.3908

Close: 6.3908

Mid: 6.3934

16

Open: 6.3908

Close: 6.3927

Mid: 6.3951

17

Open: 6.3900

Close: 6.4178

Mid: 6.4035

18

Open: 6.4172

Close: 6.4109

Mid: 6.3964

19

Open: 6.4119

Close: 6.4271

Mid: 6.4114

20

Open: 6.4270

Close: 6.4433

Mid: 6.4077

21

Open: 6.4538

Close: 6.4829

Mid: 6.4665

22

Open: 6.4770

Close: 6.4770

Mid: 6.4800

23

Open: 6.4770

Close: 6.4735

Mid: 6.4737

24

Open: 6.4738

Close: 6.4575

Mid: 6.4585

25

Open: 6.4569

Close: 6.4386

Mid: 6.3893

26

Open: 6.4388

Close: 6.4761

Mid: 6.4624

27

Open: 6.4763

Close: 6.4623

Mid: 6.4707

28

Open: 6.4590

Close: 6.4844

Mid: 6.4522

29

Open: 6.4471

Close: 6.4471

Mid: 6.4658

30

Open: 6.4471

Close: 6.4437

Mid: 6.4390

31

Open: 6.4445

Close: 6.4337

Mid: 6.4368

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.4338

Close: 6.4492

Mid: 6.4283

2

Open: 6.4468

Close: 6.4278

Mid: 6.4338

3

Open: 6.4294

Close: 6.4165

Mid: 6.4248

4

Open: 6.4165

Close: 6.4338

Mid: 6.4066

5

Open: 6.4338

Close: 6.4251

Mid: 6.4295

6

Open: 6.4251

Close: 6.4284

Mid: 6.4438

7

Open: 6.4291

Close: 6.4096

Mid: 6.4167

8

Open: 6.4100

Close: 6.3953

Mid: 6.3950

9

Open: 6.3954

Close: 6.3941

Mid: 6.3904

10

Open: 6.3944

Close: 6.4063

Mid: 6.4139

11

Open: 6.4089

Close: 6.4269

Mid: 6.4216

12

Open: 6.4206

Close: 6.4206

Mid: 6.4238

13

Open: 6.4206

Close: 6.4346

Mid: 6.4257

14

Open: 6.4341

Close: 6.4069

Mid: 6.3851

15

Open: 6.4084

Close: 6.3942

Mid: 6.3887

16

Open: 6.3943

Close: 6.4532

Mid: 6.4282

17

Open: 6.4529

Close: 6.4556

Mid: 6.4522

18

Open: 6.4552

Close: 6.4811

Mid: 6.4771

19

Open: 6.4803

Close: 6.4803

Mid: 6.4807

20

Open: 6.4803

Close: 6.4982

Mid: 6.4837

21

Open: 6.4992

Close: 6.4628

Mid: 6.4591

22

Open: 6.4661

Close: 6.4471

Mid: 6.4358

23

Open: 6.4496

Close: 6.4639

Mid: 6.3517

24

Open: 6.4654

Close: 6.4448

Mid: 6.4499

25

Open: 6.4470

Close: 6.4545

Mid: 6.3560

26

Open: 6.4349

Close: 6.4349

Mid: 6.4447

27

Open: 6.4349

Close: 6.4459

Mid: 6.4449

28

Open: 6.4458

Close: 6.4492

Mid: 6.4484

29

Open: 6.4457

Close: 6.4311

Mid: 6.4037

30

Open: 6.4313

Close: 6.4547

Mid: 6.4087

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.4443

Close: 6.4381

Mid: 6.4434

2

Open: 6.4402

Close: 6.4675

Mid: 6.4858

3

Open: 6.4666

Close: 6.4867

Mid: 6.4789

4

Open: 6.4867

Close: 6.4728

Mid: 6.4718

5

Open: 6.4746

Close: 6.4568

Mid: 6.4628

6

Open: 6.4582

Close: 6.5228

Mid: 6.5059

7

Open: 6.5224

Close: 6.5361

Mid: 6.5044

8

Open: 6.5352

Close: 6.5279

Mid: 6.5328

9

Open: 6.5231

Close: 6.2580

Mid: 6.4022

10

Open: 6.3190

Close: 6.2472

Mid: 6.3968

11

Open: 6.2472

Close: 6.4994

Mid: 6.3959

12

Open: 6.4989

Close: 6.4904

Mid: 6.3978

13

Open: 6.5025

Close: 6.5347

Mid: 6.5278

14

Open: 6.5323

Close: 6.5361

Mid: 6.4571

15

Open: 6.5355

Close: 6.5470

Mid: 6.5258

16

Open: 6.5462

Close: 6.5536

Mid: 6.5429

17

Open: 6.5536

Close: 6.5301

Mid: 6.5246

18

Open: 6.5301

Close: 6.5356

Mid: 6.5451

19

Open: 6.5369

Close: 6.5693

Mid: 6.5390

20

Open: 6.5691

Close: 6.6051

Mid: 6.5282

21

Open: 6.6039

Close: 6.5314

Mid: 6.5023

22

Open: 6.5319

Close: 6.5318

Mid: 6.5038

23

Open: 6.5315

Close: 6.5289

Mid: 6.5120

24

Open: 6.5289

Close: 6.5213

Mid: 6.5161

25

Open: 6.5213

Close: 6.5235

Mid: 6.5393

26

Open: 6.5237

Close: 6.5076

Mid: 6.5219

27

Open: 6.5070

Close: 6.5424

Mid: 6.5225

28

Open: 6.5362

Close: 6.4855

Mid: 6.5025

29

Open: 6.4868

Close: 6.4563

Mid: 6.4575

30

Open: 6.4565

Close: 6.4803

Mid: 6.3870

31

Open: 6.4687

Close: 6.4687

Mid: 6.4745

August - 2021

SunMonTueWedThuFriSat
1

Open: 6.4687

Close: 6.4803

Mid: 6.4570

2

Open: 6.4846

Close: 6.4988

Mid: 6.4276

3

Open: 6.4985

Close: 6.5207

Mid: 6.4827

4

Open: 6.5205

Close: 6.5279

Mid: 6.5238

5

Open: 6.5270

Close: 6.5210

Mid: 6.5271

6

Open: 6.5213

Close: 6.5358

Mid: 6.5245

7

Open: 6.5358

Close: 6.5169

Mid: 6.5156

8

Open: 6.5169

Close: 6.5437

Mid: 6.5424

9

Open: 6.5443

Close: 6.5563

Mid: 6.4866

10

Open: 6.5554

Close: 6.5520

Mid: 6.5538

11

Open: 6.5542

Close: 6.5250

Mid: 6.4748

12

Open: 6.5244

Close: 6.4947

Mid: 6.5005

13

Open: 6.4954

Close: 6.4191

Mid: 6.4655

14

Open: 6.4191

Close: 6.4187

Mid: 6.4189

15

Open: 6.4187

Close: 6.4830

Mid: 6.4810

16

Open: 6.4813

Close: 6.4767

Mid: 6.4500

17

Open: 6.4764

Close: 6.4678

Mid: 6.4611

18

Open: 6.4694

Close: 6.4429

Mid: 6.3902

19

Open: 6.4439

Close: 6.4594

Mid: 6.3932

20

Open: 6.4596

Close: 6.4185

Mid: 6.4356

21

Open: 6.4022

Close: 6.3605

Mid: 6.4053

22

Open: 6.3605

Close: 6.4440

Mid: 6.4081

23

Open: 6.4425

Close: 6.4256

Mid: 6.4332

24

Open: 6.4266

Close: 6.4020

Mid: 6.4071

25

Open: 6.3997

Close: 6.4108

Mid: 6.3776

26

Open: 6.4108

Close: 6.3902

Mid: 6.3924

27

Open: 6.3887

Close: 6.3627

Mid: 6.3645

28

Open: 6.3626

Close: 6.3626

Mid: 6.3627

29

Open: 6.3626

Close: 6.3723

Mid: 6.3750

30

Open: 6.3701

Close: 6.3213

Mid: 6.3353

31

Open: 6.3211

Close: 6.3555

Mid: 6.3440

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.3575

Close: 6.4023

Mid: 6.3828

2

Open: 6.4005

Close: 6.3934

Mid: 6.3982

3

Open: 6.3929

Close: 6.5321

Mid: 6.4742

4

Open: 6.4664

Close: 6.4664

Mid: 6.4993

5

Open: 6.4664

Close: 6.4529

Mid: 6.4767

6

Open: 6.4545

Close: 6.4363

Mid: 6.4398

7

Open: 6.4357

Close: 6.4115

Mid: 6.4268

8

Open: 6.4125

Close: 6.4072

Mid: 6.4160

9

Open: 6.4073

Close: 6.3920

Mid: 6.4013

10

Open: 6.3854

Close: 6.3740

Mid: 6.3971

11

Open: 6.3740

Close: 6.3740

Mid: 6.3740

12

Open: 6.3740

Close: 6.3772

Mid: 6.3812

13

Open: 6.3781

Close: 6.3645

Mid: 6.3529

14

Open: 6.3642

Close: 6.3244

Mid: 6.3286

15

Open: 6.3262

Close: 6.2847

Mid: 6.2963

16

Open: 6.2845

Close: 6.2930

Mid: 6.2572

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/NOK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA