AUD/LBP Exchange Rate (Australian Dollar to Lebanese Pound)

Live AUD/LBP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 65,014.2978 LBP ▲ +0.3356%
High 65,014.9968
Low 64,618.3394
Open 64,673.9671
Prev. Close 64,796.8132
Source: Barchart.com · 15-min delay
One Week
+0.00%
65,014.9968 H · 64,618.3394 L
One Month
+0.00%
65,188.4000 H · 63,982.6000 L
One Year
+0.00%
65,188.4000 H · 59,594.1000 L
Best Transfer Rate
64,786.7478
Compare rates →
AUD/LBP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 65,014.2978 LBP  ·  Compare specialist providers →
🔔
Set a AUD/LBP Rate Alert

We'll email you when the Australian Dollar to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 13 May 2026

What's Driving AUD/LBP Today

The Australian Dollar to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/LBP rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/LBP News Hub →
Latest AUD/LBP News More news →
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
More AUD/LBP news →
Daily Australian Dollar to Lebanese Pound Statistics
Select month:
DateOpenCloseHighLowMid
Wed 13 May64,673.967165,014.297865,014.996864,618.339464,844.1325
Tue 12 May64,900.700064,796.800064,812.100064,801.300064,848.7500
Mon 11 May64,826.800064,900.400064,996.300064,749.300064,863.6000
Fri 8 May64,790.100064,750.500064,876.700064,709.200064,770.3000
Thu 7 May64,906.200064,838.500065,027.400064,820.600064,872.3500
Wed 6 May64,806.600065,037.800065,188.400064,706.700064,922.2000
Tue 5 May64,220.200064,327.500064,339.800063,982.600064,273.8500
Mon 4 May64,253.700064,251.600064,430.100064,212.200064,252.6500
Fri 1 May64,168.200064,310.500064,351.500064,017.700064,239.3500
Thu 30 Apr63,928.100064,167.800064,225.200063,953.500064,047.9500
Wed 29 Apr64,327.700063,933.300064,359.800063,874.000064,130.5000
Tue 28 Apr64,131.600064,170.100064,250.700064,054.800064,150.8500
Mon 27 Apr64,080.900064,482.600064,511.000064,072.800064,281.7500
Fri 24 Apr63,937.800063,815.900063,993.700063,800.700063,876.8500
Thu 23 Apr64,063.700063,948.000064,105.100063,864.900064,005.8500
Wed 22 Apr64,121.200064,210.300064,244.700064,103.900064,165.7500
Tue 21 Apr64,160.400064,067.300064,236.300064,001.900064,113.8500
Mon 20 Apr63,929.600064,190.000064,221.700063,862.900064,059.8000
Fri 17 Apr64,125.100064,238.400064,392.100064,079.700064,181.7500
Thu 16 Apr64,113.800064,209.900064,316.800064,056.200064,161.8500
Wed 15 Apr63,729.600064,147.800064,158.000063,655.800063,938.7000
Tue 14 Apr63,811.500063,805.400063,912.500063,626.600063,808.4500
Mon 13 Apr62,888.500063,189.600063,248.700062,818.500063,039.0500
Fri 10 Apr63,447.400063,149.400063,474.500063,101.100063,298.4000
Thu 9 Apr63,092.800063,261.400063,283.800062,881.500063,177.1000
Wed 8 Apr63,206.000063,328.900063,659.300063,030.600063,267.4500
Tue 7 Apr61,996.700062,248.800062,251.100061,913.200062,122.7500
Mon 6 Apr61,679.300061,718.000061,808.700061,599.800061,698.6500
Fri 3 Apr61,695.700061,658.000061,723.400061,590.200061,676.8500
Thu 2 Apr61,480.200061,695.700061,710.200061,308.400061,587.9500
Wed 1 Apr62,173.600062,055.500062,377.700061,962.900062,114.5500
Tue 31 Mar61,440.200061,664.000061,692.900061,270.500061,552.1000
Mon 30 Mar61,342.800061,611.300061,646.200061,249.000061,477.0500
Fri 27 Mar61,459.700061,688.300061,719.600061,309.900061,574.0000
Thu 26 Mar62,009.200061,629.600062,126.500061,612.700061,819.4000
Wed 25 Mar62,639.800062,418.100062,680.100062,307.600062,528.9500
Tue 24 Mar62,626.500062,585.000062,717.900062,260.600062,605.7500
Mon 23 Mar63,082.300062,620.300063,143.100062,503.100062,851.3000
Fri 20 Mar63,294.300063,147.700063,479.900063,077.300063,221.0000
Thu 19 Mar63,113.800062,859.700063,311.000062,681.800062,986.7500
Wed 18 Mar63,657.700063,400.000063,784.900063,357.400063,528.8500
Tue 17 Mar63,319.100063,441.400063,585.800063,175.600063,380.2500
Mon 16 Mar62,812.500063,145.000063,235.600062,799.500062,978.7500
Fri 13 Mar62,990.300062,696.700063,174.200062,693.700062,843.5000
Thu 12 Mar63,949.200063,603.600064,098.900063,562.100063,776.4000
Wed 11 Mar63,809.800064,127.900064,324.800063,767.800063,968.8500
Tue 10 Mar63,412.600063,904.200064,059.600063,307.000063,658.4000
Mon 9 Mar62,610.400062,955.500063,003.300062,543.200062,782.9500
Fri 6 Mar62,576.600062,510.000062,877.100062,413.200062,543.3000
Thu 5 Mar63,291.100062,755.500063,363.500062,639.900063,023.3000
Wed 4 Mar63,064.000063,346.200063,451.000062,826.100063,205.1000
Tue 3 Mar63,062.400062,767.800063,369.900062,367.000062,915.1000
Mon 2 Mar63,138.200063,577.200063,713.700062,981.600063,357.7000
Fri 27 Feb63,571.900063,648.400063,943.700063,469.200063,610.1500
Thu 26 Feb63,524.700063,891.900063,746.400063,445.200063,708.3000
Wed 25 Feb63,262.700063,520.700063,608.900063,219.700063,391.7000
Tue 24 Feb63,172.800063,209.800063,376.600062,963.000063,191.3000
Mon 23 Feb63,295.700063,072.900063,386.500063,031.100063,184.3000
Fri 20 Feb63,263.100063,417.400063,428.700063,005.500063,340.2500
Thu 19 Feb62,984.500063,260.200063,338.500062,937.900063,122.3500
Wed 18 Feb63,471.600063,430.500063,520.600063,255.200063,451.0500
Tue 17 Feb63,407.200063,423.100063,494.700063,284.300063,415.1500
Mon 16 Feb63,312.600063,410.800063,531.500063,199.000063,361.7000
Fri 13 Feb63,420.700063,105.000063,493.400063,038.700063,262.8500
Thu 12 Feb63,919.400063,619.600064,053.100063,562.000063,769.5000
Wed 11 Feb63,568.900064,105.100064,157.800063,478.300063,837.0000
Tue 10 Feb63,419.000063,497.000063,509.500063,223.500063,458.0000
Mon 9 Feb62,963.700063,257.600063,396.800062,942.300063,110.6500
Fri 6 Feb62,305.600062,714.900062,803.600062,132.800062,510.2500
Thu 5 Feb62,251.700062,180.300062,558.200062,014.200062,216.0000
Wed 4 Feb62,919.700062,909.700063,002.100062,688.000062,914.7000
Tue 3 Feb62,164.400062,689.000062,940.600062,147.000062,426.7000
Mon 2 Feb62,350.100062,399.300062,653.800062,065.500062,374.7000
Fri 30 Jan62,998.900062,807.600063,125.900062,597.700062,903.2500
Thu 29 Jan62,992.200063,054.900063,320.900062,620.900063,023.5500
Wed 28 Jan62,458.200062,904.400062,911.100062,402.900062,681.3000
Tue 27 Jan61,849.900062,147.600061,994.100061,965.000061,998.7500
Mon 26 Jan62,010.300061,856.100062,021.300061,822.900061,933.2000
Fri 23 Jan61,359.400061,211.400061,539.300061,154.900061,285.4000
Thu 22 Jan60,526.400060,907.000061,061.700060,483.800060,716.7000
Wed 21 Jan60,174.700060,452.500060,567.200060,109.300060,313.6000
Tue 20 Jan60,266.600060,395.200060,428.600060,116.200060,330.9000
Mon 19 Jan59,997.400060,051.400060,064.900059,886.900060,024.4000
Fri 16 Jan60,092.300059,968.000060,137.500059,890.200060,030.1500
Thu 15 Jan59,702.400060,131.300060,197.300059,641.100059,916.8500
Wed 14 Jan59,947.900059,866.500060,041.100059,790.200059,907.2000
Tue 13 Jan60,119.400060,046.300060,163.400059,936.000060,082.8500
Mon 12 Jan60,124.900060,081.800060,195.500060,009.400060,103.3500
Fri 9 Jan59,871.600059,933.400059,948.100059,730.500059,902.5000
Thu 8 Jan60,138.200060,024.900060,187.200059,883.100060,081.5500
Wed 7 Jan60,334.800060,372.500060,542.700060,157.700060,353.6500
Tue 6 Jan60,039.800060,435.100060,462.500059,979.100060,237.4500
Mon 5 Jan59,802.500059,795.400060,048.200059,786.200059,798.9500
Fri 2 Jan59,702.600059,881.700059,993.900059,594.100059,792.1500
Thu 1 Jan59,758.300059,758.300059,758.300059,758.300059,758.3000
AUD/LBP Historical Data
Long-term AUD/LBP historical data
Daily closing rates going back decades: full historical archive
→