MENU

1 AUD = 1115.9706 LBP

1 LBP to AUD = 0.0009

Provider Indicative Rate Service Notes Action

Live Market Rate

1115.9706 Set Alert Set Alert
Horizon Currency 1,110.3907 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,108.1588 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,105.9269 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1,084.7234 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,076.9116 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,099.2310 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/LBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Lebanese Pound (LBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To LBP

Convert AUD:
To LBP:
1
1,115.9706
10
11,159.7060
50
55,798.5300
100
111,597.0600
500
557,985.3000
1,000
1,115,970.6000
Convert AUD:
To LBP:
2,500
2,789,926.5000
5,000
5,579,853.0000
7,500
8,369,779.5000
10,000
11,159,706.0000
50,000
55,798,530.0000
1,00,000
111,597,060.0000

Exchange Rate History for AUD To LBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,145.6400

Close: 1,145.5500

Mid: 1,235.1950

2
3
4

Open: 1,142.8900

Close: 1,156.0000

Mid: 1,146.3250

5

Open: 1,138.1100

Close: 1,172.2100

Mid: 1,154.6150

6

Open: 1,146.0000

Close: 1,176.9900

Mid: 1,162.1100

7

Open: 1,157.0100

Close: 1,172.4400

Mid: 1,160.5500

8

Open: 1,149.0300

Close: 1,172.2600

Mid: 1,162.8500

9

Open: 1,152.4200

Close: 1,150.9800

Mid: 1,151.6350

10
11

Open: 1,148.6000

Close: 1,162.6100

Mid: 1,153.9600

12

Open: 1,142.0800

Close: 1,168.7100

Mid: 1,153.0700

13

Open: 1,173.4400

Close: 1,167.7800

Mid: 1,159.0600

14

Open: 1,145.9700

Close: 1,174.2200

Mid: 1,161.1850

15

Open: 1,150.4400

Close: 1,168.8800

Mid: 1,167.0600

16

Open: 1,143.1000

Close: 1,143.5900

Mid: 1,143.1900

17
18

Open: 1,142.2200

Close: 1,134.4600

Mid: 1,138.4200

19

Open: 1,135.8900

Close: 1,162.2900

Mid: 1,149.7200

20

Open: 1,139.5000

Close: 1,168.2400

Mid: 1,154.3100

21

Open: 1,146.6300

Close: 1,170.7100

Mid: 1,159.1400

22

Open: 1,144.2700

Close: 1,166.7700

Mid: 1,157.5200

23
24
25

Open: 1,142.3000

Close: 1,163.5700

Mid: 1,153.7000

26

Open: 1,142.3800

Close: 1,167.6800

Mid: 1,153.8250

27

Open: 1,169.5700

Close: 1,155.3700

Mid: 1,154.3900

28

Open: 1,133.6900

Close: 1,127.7700

Mid: 1,129.6650

29

Open: 1,133.5100

Close: 1,131.5600

Mid: 1,137.4300

30

Open: 1,131.5200

Close: 1,128.4900

Mid: 1,129.9450

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,129.1300

Close: 1,150.7000

Mid: 1,143.4500

2

Open: 1,130.4000

Close: 1,148.2100

Mid: 1,138.8850

3

Open: 1,124.7500

Close: 1,150.9900

Mid: 1,137.8250

4

Open: 1,126.6200

Close: 1,151.3200

Mid: 1,141.2850

5

Open: 1,153.9500

Close: 1,156.0900

Mid: 1,142.5750

6
7
8

Open: 1,129.7300

Close: 1,162.0200

Mid: 1,145.8150

9

Open: 1,137.9900

Close: 1,167.6600

Mid: 1,152.4300

10

Open: 1,144.1400

Close: 1,166.0100

Mid: 1,154.8150

11

Open: 1,142.9600

Close: 1,168.7800

Mid: 1,156.0650

12

Open: 1,169.4700

Close: 1,170.5100

Mid: 1,159.3500

13
14
15

Open: 1,147.9400

Close: 1,151.5900

Mid: 1,149.9200

16

Open: 1,152.8500

Close: 1,169.5200

Mid: 1,161.4600

17

Open: 1,150.1900

Close: 1,177.5200

Mid: 1,162.1650

18

Open: 1,148.9700

Close: 1,173.1300

Mid: 1,160.4200

19

Open: 1,147.0400

Close: 1,187.2900

Mid: 1,170.8200

20

Open: 1,162.6200

Close: 1,166.1100

Mid: 1,164.3650

21
22

Open: 1,167.7700

Close: 1,194.7200

Mid: 1,180.6050

23

Open: 1,168.1300

Close: 5.2069

Mid: 586.2289

24

Open: 1,169.7500

Close: 1,203.6300

Mid: 1,184.2700

25

Open: 1,179.4200

Close: 1,174.9900

Mid: 1,178.2700

26

Open: 1,156.3500

Close: 1,140.5300

Mid: 1,147.7700

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,149.8900

Close: 1,185.1500

Mid: 1,164.1400

2

Open: 1,148.9700

Close: 1,182.0100

Mid: 1,165.0200

3

Open: 1,151.8700

Close: 1,175.1500

Mid: 1,164.0300

4

Open: 1,148.3600

Close: 1,144.8900

Mid: 1,149.2850

5

Open: 1,147.2000

Close: 1,135.2700

Mid: 1,148.7000

6

Open: 1,160.0200

Close: 1,160.0200

Mid: 1,160.2950

7
8

Open: 1,140.3200

Close: 1,155.2300

Mid: 1,146.6450

9

Open: 1,133.5100

Close: 1,159.7500

Mid: 1,145.2100

10

Open: 1,141.1400

Close: 1,165.4300

Mid: 1,151.2300

11

Open: 1,137.7600

Close: 1,173.6600

Mid: 1,156.7650

12

Open: 1,143.3200

Close: 1,173.2700

Mid: 1,159.4950

13
14

Open: 1,145.4900

Close: 1,144.2200

Mid: 1,144.4350

15

Open: 1,145.4000

Close: 1,169.4900

Mid: 1,161.4150

16

Open: 1,144.2000

Close: 1,168.2800

Mid: 1,158.9950

17

Open: 1,144.3300

Close: 1,167.0400

Mid: 1,155.0350

18

Open: 1,151.7500

Close: 1,170.1500

Mid: 1,163.2250

19

Open: 1,148.7200

Close: 1,167.3500

Mid: 1,164.6300

20
21

Open: 1,141.7700

Close: 1,143.6600

Mid: 1,141.3900

22

Open: 1,142.7100

Close: 1,164.4100

Mid: 1,153.5100

23

Open: 1,143.7800

Close: 1,150.4800

Mid: 1,146.6350

24

Open: 1,128.0600

Close: 1,145.9100

Mid: 1,139.9800

25

Open: 1,123.8800

Close: 1,143.2700

Mid: 1,135.4050

26

Open: 1,125.6900

Close: 1,146.7300

Mid: 1,144.3250

27
28
29

Open: 1,126.9400

Close: 1,149.4300

Mid: 1,138.1300

30

Open: 1,128.8300

Close: 1,144.0200

Mid: 1,138.4550

31

Open: 1,125.1800

Close: 1,144.6700

Mid: 1,135.5700

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,123.1900

Close: 1,143.2800

Mid: 1,129.5550

2

Open: 1,123.2100

Close: 1,145.7900

Mid: 1,138.5300

3
4
5

Open: 1,123.3100

Close: 1,126.5800

Mid: 1,125.2450

6

Open: 1,123.9000

Close: 1,133.6200

Mid: 1,128.1250

7

Open: 1,127.5400

Close: 1,131.7800

Mid: 1,127.7850

8

Open: 1,128.2400

Close: 1,132.3100

Mid: 1,129.6300

9

Open: 1,127.9000

Close: 1,129.6800

Mid: 1,126.7500

10

Open: 1,129.7100

Close: 1,126.7900

Mid: 1,128.0500

11
12

Open: 1,127.1600

Close: 1,134.3000

Mid: 1,130.2200

13

Open: 1,125.5300

Close: 1,151.6300

Mid: 1,137.2050

14

Open: 1,130.9900

Close: 1,164.7800

Mid: 1,148.5150

15

Open: 1,141.7600

Close: 1,168.0300

Mid: 1,155.2150

16

Open: 1,147.2200

Close: 1,165.7500

Mid: 1,157.1900

17

Open: 1,138.9900

Close: 1,144.3900

Mid: 1,143.9350

18

Open: 1,144.5400

Close: 1,142.9600

Mid: 1,144.3200

19

Open: 1,143.1200

Close: 1,165.5200

Mid: 1,156.0050

20

Open: 1,147.2300

Close: 1,163.4500

Mid: 1,158.2100

21

Open: 1,141.3700

Close: 1,168.3100

Mid: 1,154.6950

22

Open: 1,144.9700

Close: 1,161.8400

Mid: 1,154.8900

23

Open: 1,143.2100

Close: 1,168.7000

Mid: 1,162.0750

24

Open: 1,149.6600

Close: 1,141.9300

Mid: 1,145.7950

25
26

Open: 1,142.6100

Close: 1,173.9300

Mid: 1,159.1300

27

Open: 1,154.3300

Close: 1,171.9900

Mid: 1,162.9600

28

Open: 1,148.2000

Close: 1,171.8600

Mid: 1,157.2300

29

Open: 1,147.5800

Close: 1,175.4200

Mid: 1,160.1250

30

Open: 1,150.7700

Close: 1,161.7000

Mid: 1,167.0000

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,148.1200

Close: 1,147.0200

Mid: 1,147.5700

2
3

Open: 1,147.3500

Close: 1,169.5400

Mid: 1,156.8800

4

Open: 1,147.5600

Close: 1,162.7200

Mid: 1,154.0400

5

Open: 1,141.0100

Close: 1,167.9700

Mid: 1,154.0650

6

Open: 1,144.4700

Close: 1,173.2500

Mid: 1,156.7150

7

Open: 1,149.6000

Close: 1,182.1500

Mid: 1,166.2900

8

Open: 1,150.6500

Close: 1,150.3500

Mid: 1,149.3900

9
10

Open: 1,149.4600

Close: 1,180.6100

Mid: 1,166.2300

11

Open: 1,158.9300

Close: 1,181.2100

Mid: 1,168.0500

12

Open: 1,157.8800

Close: 1,174.5800

Mid: 1,164.6350

13

Open: 1,145.0600

Close: 1,163.8600

Mid: 1,150.1050

14

Open: 1,138.6600

Close: 1,166.5000

Mid: 1,153.8950

15

Open: 1,170.9500

Close: 1,170.9500

Mid: 1,171.4250

16
17

Open: 1,144.1700

Close: 1,161.4300

Mid: 1,152.1450

18

Open: 1,150.2400

Close: 1,174.2800

Mid: 1,162.4300

19

Open: 1,146.2100

Close: 1,163.5800

Mid: 1,157.2250

20

Open: 1,140.5300

Close: 1,170.8100

Mid: 1,157.9550

21

Open: 1,149.0400

Close: 1,147.0900

Mid: 1,147.2200

22
23
24

Open: 1,143.5900

Close: 1,168.0100

Mid: 1,154.0150

25

Open: 1,143.7800

Close: 1,168.3800

Mid: 1,158.4350

26

Open: 1,144.5400

Close: 1,166.6500

Mid: 1,158.7200

27

Open: 1,145.9000

Close: 1,166.8400

Mid: 1,156.5500

28

Open: 1,143.3400

Close: 1,183.9300

Mid: 1,160.0950

29
30
31

Open: 1,136.8000

Close: 1,138.5100

Mid: 1,139.4900

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,138.9500

Close: 1,168.1700

Mid: 1,160.3250

2

Open: 1,144.7100

Close: 1,167.9100

Mid: 1,155.1950

3

Open: 1,139.6100

Close: 1,162.8600

Mid: 1,151.1950

4

Open: 1,131.0400

Close: 1,139.7400

Mid: 1,134.8100

5
6
7

Open: 1,136.3700

Close: 1,142.5400

Mid: 1,140.4700

8

Open: 1,141.6600

Close: 1,140.9700

Mid: 1,141.9700

9

Open: 1,142.9200

Close: 1,164.7900

Mid: 1,153.8000

10

Open: 1,141.9500

Close: 1,166.9400

Mid: 1,154.7450

11

Open: 1,142.1500

Close: 1,142.4700

Mid: 1,142.8100

12
13
14

Open: 1,141.1100

Close: 1,162.5200

Mid: 1,152.6650

15

Open: 1,137.7300

Close: 1,158.8400

Mid: 1,147.9050

16

Open: 1,133.5300

Close: 1,158.4400

Mid: 1,145.4750

17

Open: 1,137.9400

Close: 1,118.4200

Mid: 1,129.8200

18

Open: 1,114.5800

Close: 1,113.5700

Mid: 1,116.9750

19
20
21

Open: 1,114.1000

Close: 1,134.9800

Mid: 1,125.5350

22

Open: 1,112.0300

Close: 1,136.8600

Mid: 1,123.7300

23

Open: 1,112.6200

Close: 1,141.7300

Mid: 1,126.7200

24

Open: 1,121.1600

Close: 1,141.9800

Mid: 1,130.9450

25

Open: 1,122.3500

Close: 1,146.4100

Mid: 1,134.5400

26
27

Open: 1,122.8400

Close: 1,123.3000

Mid: 1,125.1650

28

Open: 1,123.3700

Close: 1,141.6400

Mid: 1,131.0400

29

Open: 1,139.2300

Close: 1,132.6400

Mid: 1,124.4850

30

Open: 1,113.3300

Close: 1,127.6900

Mid: 1,120.3050

July - 2021

SunMonTueWedThuFriSat
1

Open: 1,105.9400

Close: 1,125.0000

Mid: 1,115.8800

2

Open: 1,102.5800

Close: 1,106.4600

Mid: 1,111.7650

3

Open: 1,105.7300

Close: 1,109.4200

Mid: 1,107.6350

4
5

Open: 1,108.3300

Close: 1,115.3600

Mid: 1,111.7950

6

Open: 1,116.7100

Close: 1,139.4900

Mid: 1,130.2200

7

Open: 1,109.2500

Close: 1,139.7600

Mid: 1,125.9300

8

Open: 1,108.3000

Close: 1,118.8800

Mid: 1,111.1700

9

Open: 1,098.9700

Close: 1,103.4300

Mid: 1,105.4500

10

Open: 1,114.0000

Close: 1,104.8700

Mid: 1,109.4350

11
12

Open: 1,105.7200

Close: 1,126.5600

Mid: 1,115.3500

13

Open: 1,102.9800

Close: 1,122.1800

Mid: 1,120.9750

14

Open: 1,104.4800

Close: 1,122.9200

Mid: 1,112.1650

15

Open: 1,101.4300

Close: 1,118.4800

Mid: 1,110.1300

16

Open: 1,098.2100

Close: 1,097.4000

Mid: 1,098.2800

17

Open: 1,097.2300

Close: 1,093.9900

Mid: 1,093.9950

18
19

Open: 1,091.1100

Close: 1,082.9200

Mid: 1,085.7300

20

Open: 1,083.0500

Close: 1,104.5400

Mid: 1,091.5250

21

Open: 1,084.8400

Close: 1,106.0200

Mid: 1,094.0950

22

Open: 1,084.4700

Close: 1,090.6900

Mid: 1,088.3900

23

Open: 1,092.3400

Close: 1,085.7800

Mid: 1,091.3700

24

Open: 1,088.0100

Close: 1,087.4400

Mid: 1,088.3300

25
26

Open: 1,088.3500

Close: 1,112.3600

Mid: 1,099.5200

27

Open: 1,089.6700

Close: 1,108.8200

Mid: 1,098.0450

28

Open: 1,086.5200

Close: 1,107.9500

Mid: 1,096.3000

29

Open: 1,086.8700

Close: 1,093.3900

Mid: 1,088.8150

30

Open: 1,091.8200

Close: 1,092.4600

Mid: 1,091.7600

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1,088.9700

Close: 1,089.4000

Mid: 1,090.2400

3

Open: 1,090.4300

Close: 1,107.3400

Mid: 1,100.4350

4

Open: 1,094.9400

Close: 1,112.5100

Mid: 1,104.3250

5

Open: 1,093.3900

Close: 1,115.7800

Mid: 1,105.5600

6

Open: 1,095.8300

Close: 1,090.3200

Mid: 1,092.4650

7

Open: 1,090.3400

Close: 1,090.6700

Mid: 1,090.0200

8

Open: 1,090.6700

Close: 1,087.5800

Mid: 1,094.2400

9

Open: 1,088.9600

Close: 1,086.0600

Mid: 1,088.3650

10

Open: 1,085.2200

Close: 1,087.8400

Mid: 1,087.2250

11

Open: 1,085.8400

Close: 1,085.8100

Mid: 1,086.1800

12

Open: 1,087.6300

Close: 1,088.0500

Mid: 1,088.9900

13

Open: 1,085.1300

Close: 1,083.7500

Mid: 1,085.5700

14
15
16

Open: 1,083.9700

Close: 1,086.4300

Mid: 1,083.2300

17

Open: 1,084.1900

Close: 1,076.6900

Mid: 1,080.0300

18

Open: 1,073.7800

Close: 1,069.6600

Mid: 1,072.7150

19

Open: 1,064.2700

Close: 1,060.5100

Mid: 1,060.9400

20

Open: 1,055.5800

Close: 1,076.5600

Mid: 1,064.7100

21

Open: 1,054.8700

Close: 1,055.0700

Mid: 1,056.2150

22

Open: 1,055.0700

Close: 1,054.8600

Mid: 1,054.4300

23

Open: 1,058.7900

Close: 1,061.5400

Mid: 1,061.5650

24

Open: 1,063.8900

Close: 1,070.4900

Mid: 1,068.0900

25

Open: 1,070.6300

Close: 1,096.4200

Mid: 1,084.2050

26

Open: 1,073.5200

Close: 1,090.5100

Mid: 1,083.2950

27

Open: 1,071.5000

Close: 1,076.5500

Mid: 1,076.1000

28
29
30

Open: 1,077.1100

Close: 1,077.3400

Mid: 1,076.7300

31

Open: 1,077.7600

Close: 1,083.1400

Mid: 1,079.9550

September - 2021

SunMonTueWedThuFriSat
1

Open: 1,083.5100

Close: 1,088.2200

Mid: 1,086.8700

2

Open: 1,087.1300

Close: 1,090.1700

Mid: 1,089.9250

3

Open: 1,091.7700

Close: 1,112.2500

Mid: 1,103.8200

4
5
6

Open: 1,099.7700

Close: 1,099.0400

Mid: 1,100.5400

7

Open: 1,095.6700

Close: 1,093.0900

Mid: 1,095.6150

8

Open: 1,091.3800

Close: 1,088.4800

Mid: 1,090.4400

9

Open: 1,092.2200

Close: 1,087.6100

Mid: 1,090.0950

10

Open: 1,091.9300

Close: 1,090.6400

Mid: 1,095.2800

11
12
13

Open: 1,090.9500

Close: 1,110.2400

Mid: 1,098.9050

14

Open: 1,085.9200

Close: 1,085.2200

Mid: 1,084.8700

15

Open: 1,081.3500

Close: 1,104.8300

Mid: 1,092.7850

16

Open: 1,106.0300

Close: 1,079.8500

Mid: 1,093.3800

17

Open: 1,077.4000

Close: 1,101.6800

Mid: 1,096.2800

18

Open: 1,077.4000

Close: 1,101.6800

Mid: 1,096.2800

19
20

Open: 1,079.0300

Close: 1,093.5600

Mid: 1,081.3650

21

Open: 1,071.2300

Close: 1,089.0800

Mid: 1,080.6750

22

Open: 1,069.6700

Close: 1,090.3400

Mid: 1,082.0200

23

Open: 1,073.2100

Close: 1,096.2800

Mid: 1,085.1650

24

Open: 1,076.9000

Close: 1,099.7900

Mid: 1,088.7850

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA