MENU

1 AUD = 1176.1284 LBP

1 LBP to AUD = 0.0009

Provider Indicative Rate Service Notes Action

Live Market Rate

1176.1284 Set Alert Set Alert
Horizon Currency 1,169.6597 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,167.8955 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,143.1968 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,134.9639 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1,165.5432 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1,158.4865 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/LBP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Lebanese Pound (LBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To LBP

Convert AUD:
To LBP:
1
1,176.1284
10
11,761.2840
50
58,806.4200
100
117,612.8400
500
588,064.2000
1,000
1,176,128.4000
Convert AUD:
To LBP:
2,500
2,940,321.0000
5,000
5,880,642.0000
7,500
8,820,963.0000
10,000
11,761,284.0000
50,000
58,806,420.0000
1,00,000
117,612,840.0000

Exchange Rate History for AUD To LBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,145.6400

Close: 1,145.5500

Mid: 1,235.1950

2
3
4

Open: 1,142.8900

Close: 1,156.0000

Mid: 1,146.3250

5

Open: 1,138.1100

Close: 1,172.2100

Mid: 1,154.6150

6

Open: 1,146.0000

Close: 1,176.9900

Mid: 1,162.1100

7

Open: 1,157.0100

Close: 1,172.4400

Mid: 1,160.5500

8

Open: 1,149.0300

Close: 1,172.2600

Mid: 1,162.8500

9

Open: 1,152.4200

Close: 1,150.9800

Mid: 1,151.6350

10
11

Open: 1,148.6000

Close: 1,162.6100

Mid: 1,153.9600

12

Open: 1,142.0800

Close: 1,168.7100

Mid: 1,153.0700

13

Open: 1,173.4400

Close: 1,167.7800

Mid: 1,159.0600

14

Open: 1,145.9700

Close: 1,174.2200

Mid: 1,161.1850

15

Open: 1,150.4400

Close: 1,168.8800

Mid: 1,167.0600

16

Open: 1,143.1000

Close: 1,143.5900

Mid: 1,143.1900

17
18

Open: 1,142.2200

Close: 1,134.4600

Mid: 1,138.4200

19

Open: 1,135.8900

Close: 1,162.2900

Mid: 1,149.7200

20

Open: 1,139.5000

Close: 1,168.2400

Mid: 1,154.3100

21

Open: 1,146.6300

Close: 1,170.7100

Mid: 1,159.1400

22

Open: 1,144.2700

Close: 1,166.7700

Mid: 1,157.5200

23
24
25

Open: 1,142.3000

Close: 1,163.5700

Mid: 1,153.7000

26

Open: 1,142.3800

Close: 1,167.6800

Mid: 1,153.8250

27

Open: 1,169.5700

Close: 1,155.3700

Mid: 1,154.3900

28

Open: 1,133.6900

Close: 1,127.7700

Mid: 1,129.6650

29

Open: 1,133.5100

Close: 1,131.5600

Mid: 1,137.4300

30

Open: 1,131.5200

Close: 1,128.4900

Mid: 1,129.9450

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,129.1300

Close: 1,150.7000

Mid: 1,143.4500

2

Open: 1,130.4000

Close: 1,148.2100

Mid: 1,138.8850

3

Open: 1,124.7500

Close: 1,150.9900

Mid: 1,137.8250

4

Open: 1,126.6200

Close: 1,151.3200

Mid: 1,141.2850

5

Open: 1,153.9500

Close: 1,156.0900

Mid: 1,142.5750

6
7
8

Open: 1,129.7300

Close: 1,162.0200

Mid: 1,145.8150

9

Open: 1,137.9900

Close: 1,167.6600

Mid: 1,152.4300

10

Open: 1,144.1400

Close: 1,166.0100

Mid: 1,154.8150

11

Open: 1,142.9600

Close: 1,168.7800

Mid: 1,156.0650

12

Open: 1,169.4700

Close: 1,170.5100

Mid: 1,159.3500

13
14
15

Open: 1,147.9400

Close: 1,151.5900

Mid: 1,149.9200

16

Open: 1,152.8500

Close: 1,169.5200

Mid: 1,161.4600

17

Open: 1,150.1900

Close: 1,177.5200

Mid: 1,162.1650

18

Open: 1,148.9700

Close: 1,173.1300

Mid: 1,160.4200

19

Open: 1,147.0400

Close: 1,187.2900

Mid: 1,170.8200

20

Open: 1,162.6200

Close: 1,166.1100

Mid: 1,164.3650

21
22

Open: 1,167.7700

Close: 1,194.7200

Mid: 1,180.6050

23

Open: 1,168.1300

Close: 5.2069

Mid: 586.2289

24

Open: 1,169.7500

Close: 1,203.6300

Mid: 1,184.2700

25

Open: 1,179.4200

Close: 1,174.9900

Mid: 1,178.2700

26

Open: 1,156.3500

Close: 1,140.5300

Mid: 1,147.7700

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,149.8900

Close: 1,185.1500

Mid: 1,164.1400

2

Open: 1,148.9700

Close: 1,182.0100

Mid: 1,165.0200

3

Open: 1,151.8700

Close: 1,175.1500

Mid: 1,164.0300

4

Open: 1,148.3600

Close: 1,144.8900

Mid: 1,149.2850

5

Open: 1,147.2000

Close: 1,135.2700

Mid: 1,148.7000

6

Open: 1,160.0200

Close: 1,160.0200

Mid: 1,160.2950

7
8

Open: 1,140.3200

Close: 1,155.2300

Mid: 1,146.6450

9

Open: 1,133.5100

Close: 1,159.7500

Mid: 1,145.2100

10

Open: 1,141.1400

Close: 1,165.4300

Mid: 1,151.2300

11

Open: 1,137.7600

Close: 1,173.6600

Mid: 1,156.7650

12

Open: 1,143.3200

Close: 1,173.2700

Mid: 1,159.4950

13
14

Open: 1,145.4900

Close: 1,144.2200

Mid: 1,144.4350

15

Open: 1,145.4000

Close: 1,169.4900

Mid: 1,161.4150

16

Open: 1,144.2000

Close: 1,168.2800

Mid: 1,158.9950

17

Open: 1,144.3300

Close: 1,167.0400

Mid: 1,155.0350

18

Open: 1,151.7500

Close: 1,170.1500

Mid: 1,163.2250

19

Open: 1,148.7200

Close: 1,167.3500

Mid: 1,164.6300

20
21

Open: 1,141.7700

Close: 1,143.6600

Mid: 1,141.3900

22

Open: 1,142.7100

Close: 1,164.4100

Mid: 1,153.5100

23

Open: 1,143.7800

Close: 1,150.4800

Mid: 1,146.6350

24

Open: 1,128.0600

Close: 1,145.9100

Mid: 1,139.9800

25

Open: 1,123.8800

Close: 1,143.2700

Mid: 1,135.4050

26

Open: 1,125.6900

Close: 1,146.7300

Mid: 1,144.3250

27
28
29

Open: 1,126.9400

Close: 1,149.4300

Mid: 1,138.1300

30

Open: 1,128.8300

Close: 1,144.0200

Mid: 1,138.4550

31

Open: 1,125.1800

Close: 1,144.6700

Mid: 1,135.5700

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,123.1900

Close: 1,143.2800

Mid: 1,129.5550

2

Open: 1,123.2100

Close: 1,145.7900

Mid: 1,138.5300

3
4
5

Open: 1,123.3100

Close: 1,126.5800

Mid: 1,125.2450

6

Open: 1,123.9000

Close: 1,133.6200

Mid: 1,128.1250

7

Open: 1,127.5400

Close: 1,131.7800

Mid: 1,127.7850

8

Open: 1,128.2400

Close: 1,132.3100

Mid: 1,129.6300

9

Open: 1,127.9000

Close: 1,129.6800

Mid: 1,126.7500

10

Open: 1,129.7100

Close: 1,126.7900

Mid: 1,128.0500

11
12

Open: 1,127.1600

Close: 1,134.3000

Mid: 1,130.2200

13

Open: 1,125.5300

Close: 1,151.6300

Mid: 1,137.2050

14

Open: 1,130.9900

Close: 1,164.7800

Mid: 1,148.5150

15

Open: 1,141.7600

Close: 1,168.0300

Mid: 1,155.2150

16

Open: 1,147.2200

Close: 1,165.7500

Mid: 1,157.1900

17

Open: 1,138.9900

Close: 1,144.3900

Mid: 1,143.9350

18

Open: 1,144.5400

Close: 1,142.9600

Mid: 1,144.3200

19

Open: 1,143.1200

Close: 1,165.5200

Mid: 1,156.0050

20

Open: 1,147.2300

Close: 1,163.4500

Mid: 1,158.2100

21

Open: 1,141.3700

Close: 1,168.3100

Mid: 1,154.6950

22

Open: 1,144.9700

Close: 1,161.8400

Mid: 1,154.8900

23

Open: 1,143.2100

Close: 1,168.7000

Mid: 1,162.0750

24

Open: 1,149.6600

Close: 1,141.9300

Mid: 1,145.7950

25
26

Open: 1,142.6100

Close: 1,173.9300

Mid: 1,159.1300

27

Open: 1,154.3300

Close: 1,171.9900

Mid: 1,162.9600

28

Open: 1,148.2000

Close: 1,171.8600

Mid: 1,157.2300

29

Open: 1,147.5800

Close: 1,175.4200

Mid: 1,160.1250

30

Open: 1,150.7700

Close: 1,161.7000

Mid: 1,167.0000

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,148.1200

Close: 1,147.0200

Mid: 1,147.5700

2

Open: 1,148.1200

Close: 1,147.0200

Mid: 1,147.5700

3

Open: 1,147.3500

Close: 1,169.5400

Mid: 1,156.8800

4

Open: 1,147.5600

Close: 1,162.7200

Mid: 1,154.0400

5

Open: 1,141.0100

Close: 1,167.9700

Mid: 1,154.0650

6

Open: 1,144.4700

Close: 1,173.2500

Mid: 1,156.7150

7

Open: 1,149.6000

Close: 1,182.1500

Mid: 1,166.2900

8

Open: 1,150.6500

Close: 1,150.3500

Mid: 1,149.3900

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LBP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA