SEARCH

Australian Dollar to Bulgarian Lev Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
BGN

1 AUD = 1.1124 BGN

+0.21%
1.1128
= today's high
1.1094
= low
1.1101
= open
1.1101
= yesterday's close
Retail Rates
1.1124
is the live market rate
1.1085
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.55%
1.1128
= current week high
1.1017
= current week low
One Month:
+1.13%
1.1128
= current month high
1.1017
= current month low
One Year:
-5.09%
1.1954
= current year high
1.0573
= current year low

Interday AUD/BGN Chart

Loading

Monthly AUD/BGN Chart

Loading

Interactive AUD/BGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/BGN News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Bulgarian Lev Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1128
1.1094
1.1111
Thursday 4 December 2025 (04/12/2025)
1.1024
1.1096
1.1066
1.1055
1.1061
Wednesday 3 December 2025 (03/12/2025)
1.1047
1.1022
1.1059
1.1017
1.1038
Tuesday 2 December 2025 (02/12/2025)
1.1029
1.1048
1.1065
1.1021
1.1043
Monday 1 December 2025 (01/12/2025)
1.1046
1.1029
1.1042
1.1029
1.1036

November

Friday 28 November 2025 (28/11/2025)
1.1021
1.1056
1.1071
1.1015
1.1043
Thursday 27 November 2025 (27/11/2025)
1.0953
1.1022
1.0994
1.0993
1.0994
Wednesday 26 November 2025 (26/11/2025)
1.0931
1.0950
1.0994
1.0913
1.0954
Tuesday 25 November 2025 (25/11/2025)
1.0947
1.0930
1.0952
1.0864
1.0908
Monday 24 November 2025 (24/11/2025)
1.0933
1.0946
1.0953
1.0916
1.0935
Friday 21 November 2025 (21/11/2025)
1.0930
1.0932
1.0945
1.0894
1.0920
Thursday 20 November 2025 (20/11/2025)
1.0993
1.0930
1.1014
1.0927
1.0971
Wednesday 19 November 2025 (19/11/2025)
1.0995
1.0993
1.0999
1.0946
1.0973
Tuesday 18 November 2025 (18/11/2025)
1.0968
1.0987
1.0997
1.0922
1.0960
Monday 17 November 2025 (17/11/2025)
1.0973
1.0969
1.0987
1.0954
1.0971
Friday 14 November 2025 (14/11/2025)
1.0949
1.0978
1.1023
1.0940
1.0982
Thursday 13 November 2025 (13/11/2025)
1.1035
1.0967
1.1100
1.0951
1.1026
Wednesday 12 November 2025 (12/11/2025)
1.1023
1.1043
1.1074
1.1007
1.1041
Tuesday 11 November 2025 (11/11/2025)
1.1055
1.1030
1.1048
1.1029
1.1039
Monday 10 November 2025 (10/11/2025)
1.1003
1.1055
1.1067
1.0993
1.1030
Friday 7 November 2025 (07/11/2025)
1.0946
1.0956
1.0987
1.0916
1.0952
Thursday 6 November 2025 (06/11/2025)
1.1062
1.0943
1.1069
1.0938
1.1004
Wednesday 5 November 2025 (05/11/2025)
1.1062
1.1065
1.1080
1.1015
1.1048
Tuesday 4 November 2025 (04/11/2025)
1.1096
1.1083
1.1087
1.1055
1.1071
Monday 3 November 2025 (03/11/2025)
1.1064
1.1097
1.1091
1.1073
1.1082

October

Friday 31 October 2025 (31/10/2025)
1.1079
1.1045
1.1086
1.1053
1.1070
Thursday 30 October 2025 (30/10/2025)
1.1073
1.1078
1.1097
1.1049
1.1073
Wednesday 29 October 2025 (29/10/2025)
1.1075
1.1066
1.1111
1.1059
1.1085
Tuesday 28 October 2025 (28/10/2025)
1.1018
1.1077
1.1082
1.0990
1.1036
Monday 27 October 2025 (27/10/2025)
1.1023
1.1019
1.1025
1.0990
1.1008
Friday 24 October 2025 (24/10/2025)
1.0998
1.0973
1.0982
1.0969
1.0976
Thursday 23 October 2025 (23/10/2025)
1.0921
1.1001
1.1001
1.0934
1.0968
Wednesday 22 October 2025 (22/10/2025)
1.0936
1.0920
1.0976
1.0924
1.0950
Tuesday 21 October 2025 (21/10/2025)
1.0935
1.0936
1.0946
1.0905
1.0926
Monday 20 October 2025 (20/10/2025)
1.0873
1.0934
1.0935
1.0876
1.0906
Friday 17 October 2025 (17/10/2025)
1.0877
1.0880
1.0893
1.0807
1.0850
Thursday 16 October 2025 (16/10/2025)
1.0921
1.0880
1.0926
1.0861
1.0894
Wednesday 15 October 2025 (15/10/2025)
1.0938
1.0920
1.0979
1.0900
1.0940
Tuesday 14 October 2025 (14/10/2025)
1.1007
1.0939
1.0988
1.0909
1.0949
Monday 13 October 2025 (13/10/2025)
1.0937
1.1006
1.0991
1.0960
1.0976
Friday 10 October 2025 (10/10/2025)
1.1093
1.0883
1.1083
1.0912
1.0998
Thursday 9 October 2025 (09/10/2025)
1.1080
1.1094
1.1119
1.1071
1.1095
Wednesday 8 October 2025 (08/10/2025)
1.1029
1.1080
1.1068
1.1029
1.1049
Tuesday 7 October 2025 (07/10/2025)
1.1043
1.1028
1.1060
1.1018
1.1039
Monday 6 October 2025 (06/10/2025)
1.0984
1.1042
1.1028
1.1017
1.1023
Friday 3 October 2025 (03/10/2025)
1.1007
1.0979
1.1014
1.0981
1.0998
Thursday 2 October 2025 (02/10/2025)
1.1028
1.1007
1.1020
1.1010
1.1015
Wednesday 1 October 2025 (01/10/2025)
1.1054
1.1028
1.1059
1.0992
1.1026

September

Tuesday 30 September 2025 (30/09/2025)
1.0979
1.1006
1.1026
1.0973
1.1000
Monday 29 September 2025 (29/09/2025)
1.0934
1.0980
1.0972
1.0941
1.0957
Friday 26 September 2025 (26/09/2025)
1.0966
1.0933
1.0976
1.0922
1.0949
Thursday 25 September 2025 (25/09/2025)
1.0971
1.0966
1.0982
1.0964
1.0973
Wednesday 24 September 2025 (24/09/2025)
1.0935
1.0971
1.1008
1.0929
1.0969
Tuesday 23 September 2025 (23/09/2025)
1.0942
1.0931
1.0964
1.0916
1.0940
Monday 22 September 2025 (22/09/2025)
1.0993
1.0952
1.0991
1.0939
1.0965
Friday 19 September 2025 (19/09/2025)
1.0991
1.0986
1.0994
1.0973
1.0984
Thursday 18 September 2025 (18/09/2025)
1.1006
1.0994
1.1014
1.0968
1.0991
Wednesday 17 September 2025 (17/09/2025)
1.1064
1.1005
1.1043
1.1007
1.1025
Tuesday 16 September 2025 (16/09/2025)
1.1080
1.1067
1.1084
1.1023
1.1054
Monday 15 September 2025 (15/09/2025)
1.1089
1.1105
1.1105
1.1072
1.1089
Friday 12 September 2025 (12/09/2025)
1.1100
1.1088
1.1113
1.1074
1.1094
Thursday 11 September 2025 (11/09/2025)
1.1058
1.1100
1.1105
1.1044
1.1075
Wednesday 10 September 2025 (10/09/2025)
1.0997
1.1058
1.1058
1.1010
1.1034
Tuesday 9 September 2025 (09/09/2025)
1.0994
1.0996
1.1015
1.0981
1.0998
Monday 8 September 2025 (08/09/2025)
1.0940
1.0975
1.0993
1.0939
1.0966
Friday 5 September 2025 (05/09/2025)
1.0947
1.0949
1.0978
1.0936
1.0957
Thursday 4 September 2025 (04/09/2025)
1.0957
1.0947
1.0970
1.0929
1.0950
Wednesday 3 September 2025 (03/09/2025)
1.0958
1.0956
1.0988
1.0949
1.0969
Tuesday 2 September 2025 (02/09/2025)
1.0921
1.0947
1.0957
1.0907
1.0932
Monday 1 September 2025 (01/09/2025)
1.0934
1.0919
1.0942
1.0905
1.0924

August

Friday 29 August 2025 (29/08/2025)
1.0957
1.0924
1.0950
1.0949
1.0950
Thursday 28 August 2025 (28/08/2025)
1.0930
1.0959
1.0967
1.0926
1.0947
Wednesday 27 August 2025 (27/08/2025)
1.0910
1.0930
1.0930
1.0911
1.0921
Tuesday 26 August 2025 (26/08/2025)
1.0882
1.0910
1.0889
1.0882
1.0886
Monday 25 August 2025 (25/08/2025)
1.0852
1.0880
1.0882
1.0846
1.0864
Friday 22 August 2025 (22/08/2025)
1.0818
1.0853
1.0856
1.0819
1.0838
Thursday 21 August 2025 (21/08/2025)
1.0825
1.0817
1.0825
1.0792
1.0809
Wednesday 20 August 2025 (20/08/2025)
1.0824
1.0827
1.0842
1.0785
1.0814
Tuesday 19 August 2025 (19/08/2025)
1.0876
1.0823
1.0886
1.0822
1.0854
Monday 18 August 2025 (18/08/2025)
1.0901
1.0897
1.0908
1.0881
1.0895
Friday 15 August 2025 (15/08/2025)
1.0904
1.0893
1.0913
1.0886
1.0900
Thursday 14 August 2025 (14/08/2025)
1.0930
1.0905
1.0959
1.0888
1.0924
Wednesday 13 August 2025 (13/08/2025)
1.0961
1.0928
1.0978
1.0922
1.0950
Tuesday 12 August 2025 (12/08/2025)
1.0952
1.0966
1.0968
1.0922
1.0945
Monday 11 August 2025 (11/08/2025)
1.0953
1.0951
1.0964
1.0931
1.0948
Friday 8 August 2025 (08/08/2025)
1.0959
1.0952
1.0981
1.0947
1.0964
Thursday 7 August 2025 (07/08/2025)
1.0929
1.0927
1.0971
1.0898
1.0935
Wednesday 6 August 2025 (06/08/2025)
1.0928
1.0931
1.0972
1.0918
1.0945
Tuesday 5 August 2025 (05/08/2025)
1.0942
1.0948
1.0950
1.0925
1.0938
Monday 4 August 2025 (04/08/2025)
1.0977
1.0942
1.0978
1.0969
1.0974
Friday 1 August 2025 (01/08/2025)
1.1005
1.0995
1.1028
1.0998
1.1013

July

Thursday 31 July 2025 (31/07/2025)
1.0992
1.1004
1.1036
1.0985
1.1011
Wednesday 30 July 2025 (30/07/2025)
1.1047
1.1010
1.1064
1.0985
1.1025
Tuesday 29 July 2025 (29/07/2025)
1.0994
1.1010
1.1011
1.0996
1.1004
Monday 28 July 2025 (28/07/2025)
1.0985
1.0993
1.0986
1.0937
1.0962
Friday 25 July 2025 (25/07/2025)
1.0994
1.0966
1.0972
1.0972
1.0972
Thursday 24 July 2025 (24/07/2025)
1.0971
1.0996
1.1020
1.0965
1.0993
Wednesday 23 July 2025 (23/07/2025)
1.0912
1.0972
1.0982
1.0925
1.0954
Tuesday 22 July 2025 (22/07/2025)
1.0924
1.0913
1.0926
1.0900
1.0913
Monday 21 July 2025 (21/07/2025)
1.0965
1.0925
1.0974
1.0924
1.0949
Friday 18 July 2025 (18/07/2025)
1.0939
1.0965
1.0976
1.0931
1.0954
Thursday 17 July 2025 (17/07/2025)
1.0977
1.0939
1.0983
1.0903
1.0943
Wednesday 16 July 2025 (16/07/2025)
1.0965
1.0978
1.0987
1.0955
1.0971
Tuesday 15 July 2025 (15/07/2025)
1.0994
1.0964
1.1019
1.0963
1.0991
Monday 14 July 2025 (14/07/2025)
1.1007
1.0995
1.1006
1.1004
1.1005
Friday 11 July 2025 (11/07/2025)
1.0983
1.1036
1.1045
1.0956
1.1001
Thursday 10 July 2025 (10/07/2025)
1.0918
1.1002
1.1007
1.0907
1.0957
Wednesday 9 July 2025 (09/07/2025)
1.0878
1.0919
1.0904
1.0886
1.0895
Tuesday 8 July 2025 (08/07/2025)
1.0827
1.0876
1.0914
1.0820
1.0867
Monday 7 July 2025 (07/07/2025)
1.0889
1.0826
1.0893
1.0822
1.0858
Friday 4 July 2025 (04/07/2025)
1.0903
1.0881
1.0908
1.0868
1.0888
Thursday 3 July 2025 (03/07/2025)
1.0995
1.0900
1.0941
1.0937
1.0939
Wednesday 2 July 2025 (02/07/2025)
1.0919
1.1000
1.1011
1.0900
1.0956
Tuesday 1 July 2025 (01/07/2025)
1.0929
1.0921
1.0934
1.0890
1.0912

June

Monday 30 June 2025 (30/06/2025)
1.0925
1.0952
1.0963
1.0910
1.0937
Friday 27 June 2025 (27/06/2025)
1.0935
1.0909
1.0941
1.0909
1.0925
Thursday 26 June 2025 (26/06/2025)
1.0926
1.0934
1.0937
1.0899
1.0918
Wednesday 25 June 2025 (25/06/2025)
1.0932
1.0932
1.0958
1.0924
1.0941
Tuesday 24 June 2025 (24/06/2025)
1.0903
1.0939
1.0944
1.0937
1.0941
Monday 23 June 2025 (23/06/2025)
1.0983
1.0902
1.0956
1.0893
1.0925
Friday 20 June 2025 (20/06/2025)
1.1004
1.0985
1.1012
1.0975
1.0994
Thursday 19 June 2025 (19/06/2025)
1.1091
1.1005
1.1093
1.0978
1.1036
Wednesday 18 June 2025 (18/06/2025)
1.1030
1.1091
1.1097
1.1020
1.1059
Tuesday 17 June 2025 (17/06/2025)
1.1019
1.1060
1.1071
1.1000
1.1036
Monday 16 June 2025 (16/06/2025)
1.0999
1.1028
1.1046
1.0993
1.1020
Friday 13 June 2025 (13/06/2025)
1.1001
1.0999
1.1006
1.0958
1.0982
Thursday 12 June 2025 (12/06/2025)
1.1074
1.1000
1.1018
1.1014
1.1016
Wednesday 11 June 2025 (11/06/2025)
1.1150
1.1074
1.1164
1.1072
1.1118
Tuesday 10 June 2025 (10/06/2025)
1.1110
1.1162
1.1165
1.1100
1.1133
Monday 9 June 2025 (09/06/2025)
1.1141
1.1166
1.1180
1.1141
1.1161
Friday 6 June 2025 (06/06/2025)
1.1119
1.1133
1.1143
1.1100
1.1122
Thursday 5 June 2025 (05/06/2025)
1.1133
1.1140
1.1167
1.1125
1.1146
Wednesday 4 June 2025 (04/06/2025)
1.1086
1.1128
1.1128
1.1081
1.1105
Tuesday 3 June 2025 (03/06/2025)
1.1117
1.1083
1.1116
1.1058
1.1087
Monday 2 June 2025 (02/06/2025)
1.1132
1.1118
1.1119
1.1114
1.1117

May

Friday 30 May 2025 (30/05/2025)
1.1108
1.1123
1.1132
1.1068
1.1100
Thursday 29 May 2025 (29/05/2025)
1.1118
1.1147
1.1161
1.1129
1.1145
Wednesday 28 May 2025 (28/05/2025)
1.1135
1.1117
1.1138
1.1113
1.1126
Tuesday 27 May 2025 (27/05/2025)
1.1143
1.1136
1.1154
1.1102
1.1128
Monday 26 May 2025 (26/05/2025)
1.1157
1.1144
1.1192
1.1140
1.1166
Friday 23 May 2025 (23/05/2025)
1.1088
1.1160
1.1147
1.1094
1.1121
Thursday 22 May 2025 (22/05/2025)
1.1096
1.1086
1.1124
1.1076
1.1100
Wednesday 21 May 2025 (21/05/2025)
1.1145
1.1094
1.1136
1.1127
1.1132
Tuesday 20 May 2025 (20/05/2025)
1.1228
1.1147
1.1233
1.1120
1.1177
Monday 19 May 2025 (19/05/2025)
1.1206
1.1227
1.1231
1.1164
1.1198
Friday 16 May 2025 (16/05/2025)
1.1187
1.1203
1.1218
1.1163
1.1191
Thursday 15 May 2025 (15/05/2025)
1.1262
1.1186
1.1285
1.1181
1.1233
Wednesday 14 May 2025 (14/05/2025)
1.1308
1.1264
1.1324
1.1255
1.1290
Tuesday 13 May 2025 (13/05/2025)
1.1219
1.1308
1.1310
1.1224
1.1267
Monday 12 May 2025 (12/05/2025)
1.1178
1.1217
1.1243
1.1184
1.1214
Friday 9 May 2025 (09/05/2025)
1.1147
1.1127
1.1170
1.1117
1.1144
Thursday 8 May 2025 (08/05/2025)
1.1110
1.1147
1.1146
1.1099
1.1123
Wednesday 7 May 2025 (07/05/2025)
1.1205
1.1110
1.1217
1.1139
1.1178
Tuesday 6 May 2025 (06/05/2025)
1.1165
1.1207
1.1167
1.1137
1.1152
Monday 5 May 2025 (05/05/2025)
1.1142
1.1164
1.1204
1.1133
1.1169
Friday 2 May 2025 (02/05/2025)
1.1055
1.1146
1.1154
1.1033
1.1094
Thursday 1 May 2025 (01/05/2025)
1.1042
1.1055
1.1098
1.1007
1.1053

April

Wednesday 30 April 2025 (30/04/2025)
1.0951
1.1042
1.1054
1.0954
1.1004
Tuesday 29 April 2025 (29/04/2025)
1.1000
1.0951
1.1031
1.0941
1.0986
Monday 28 April 2025 (28/04/2025)
1.1036
1.0999
1.1067
1.0990
1.1029
Friday 25 April 2025 (25/04/2025)
1.0991
1.1017
1.1046
1.0976
1.1011
Thursday 24 April 2025 (24/04/2025)
1.0958
1.0990
1.0987
1.0938
1.0963
Wednesday 23 April 2025 (23/04/2025)
1.0872
1.0956
1.1006
1.0903
1.0955
Tuesday 22 April 2025 (22/04/2025)
1.0914
1.0870
1.0930
1.0859
1.0895
Monday 21 April 2025 (21/04/2025)
1.0983
1.0929
1.0983
1.0898
1.0941
Friday 18 April 2025 (18/04/2025)
1.0967
1.0967
1.0967
1.0967
1.0967
Thursday 17 April 2025 (17/04/2025)
1.0979
1.0967
1.0973
1.0923
1.0948
Wednesday 16 April 2025 (16/04/2025)
1.0953
1.0981
1.1016
1.0916
1.0966
Tuesday 15 April 2025 (15/04/2025)
1.0877
1.0950
1.0944
1.0941
1.0943
Monday 14 April 2025 (14/04/2025)
1.0858
1.0875
1.0886
1.0838
1.0862
Friday 11 April 2025 (11/04/2025)
1.0931
1.0836
1.0862
1.0785
1.0824
Thursday 10 April 2025 (10/04/2025)
1.0899
1.0935
1.0955
1.0867
1.0911
Wednesday 9 April 2025 (09/04/2025)
1.0656
1.0893
1.0922
1.0573
1.0748
Tuesday 8 April 2025 (08/04/2025)
1.0763
1.0658
1.0868
1.0651
1.0760
Monday 7 April 2025 (07/04/2025)
1.0794
1.0766
1.0917
1.0638
1.0778
Friday 4 April 2025 (04/04/2025)
1.1236
1.0786
1.1138
1.0820
1.0979
Thursday 3 April 2025 (03/04/2025)
1.1343
1.1239
1.1282
1.1234
1.1258
Wednesday 2 April 2025 (02/04/2025)
1.1368
1.1344
1.1426
1.1306
1.1366
Tuesday 1 April 2025 (01/04/2025)
1.1309
1.1368
1.1360
1.1285
1.1323

March

Monday 31 March 2025 (31/03/2025)
1.1415
1.1311
1.1378
1.1294
1.1336
Friday 28 March 2025 (28/03/2025)
1.1420
1.1402
1.1425
1.1391
1.1408
Thursday 27 March 2025 (27/03/2025)
1.1437
1.1421
1.1441
1.1399
1.1420
Wednesday 26 March 2025 (26/03/2025)
1.1407
1.1435
1.1471
1.1386
1.1429
Tuesday 25 March 2025 (25/03/2025)
1.1370
1.1406
1.1412
1.1387
1.1400
Monday 24 March 2025 (24/03/2025)
1.1358
1.1369
1.1371
1.1344
1.1358
Friday 21 March 2025 (21/03/2025)
1.1365
1.1342
1.1373
1.1333
1.1353
Thursday 20 March 2025 (20/03/2025)
1.1388
1.1366
1.1393
1.1323
1.1358
Wednesday 19 March 2025 (19/03/2025)
1.1370
1.1385
1.1384
1.1353
1.1369
Tuesday 18 March 2025 (18/03/2025)
1.1432
1.1370
1.1431
1.1372
1.1402
Monday 17 March 2025 (17/03/2025)
1.1363
1.1432
1.1423
1.1369
1.1396
Friday 14 March 2025 (14/03/2025)
1.1312
1.1358
1.1368
1.1314
1.1341
Thursday 13 March 2025 (13/03/2025)
1.1325
1.1311
1.1346
1.1304
1.1325
Wednesday 12 March 2025 (12/03/2025)
1.1289
1.1322
1.1319
1.1259
1.1289
Tuesday 11 March 2025 (11/03/2025)
1.1361
1.1289
1.1324
1.1298
1.1311
Monday 10 March 2025 (10/03/2025)
1.1373
1.1362
1.1418
1.1350
1.1384
Friday 7 March 2025 (07/03/2025)
1.1476
1.1359
1.1449
1.1365
1.1407
Thursday 6 March 2025 (06/03/2025)
1.1485
1.1476
1.1506
1.1467
1.1487
Wednesday 5 March 2025 (05/03/2025)
1.1583
1.1522
1.1536
1.1532
1.1534
Tuesday 4 March 2025 (04/03/2025)
1.1608
1.1586
1.1586
1.1545
1.1566
Monday 3 March 2025 (03/03/2025)
1.1689
1.1608
1.1699
1.1584
1.1642

February

Friday 28 February 2025 (28/02/2025)
1.1713
1.1688
1.1714
1.1661
1.1688
Thursday 27 February 2025 (27/02/2025)
1.1744
1.1711
1.1763
1.1703
1.1733
Wednesday 26 February 2025 (26/02/2025)
1.1811
1.1742
1.1815
1.1731
1.1773
Tuesday 25 February 2025 (25/02/2025)
1.1872
1.1811
1.1864
1.1788
1.1826
Monday 24 February 2025 (24/02/2025)
1.1895
1.1873
1.1903
1.1867
1.1885
Friday 21 February 2025 (21/02/2025)
1.1931
1.1890
1.1938
1.1885
1.1912
Thursday 20 February 2025 (20/02/2025)
1.1899
1.1932
1.1954
1.1885
1.1920
Wednesday 19 February 2025 (19/02/2025)
1.1872
1.1899
1.1907
1.1867
1.1887
Tuesday 18 February 2025 (18/02/2025)
1.1847
1.1869
1.1886
1.1846
1.1866
Monday 17 February 2025 (17/02/2025)
1.1848
1.1846
1.1893
1.1833
1.1863
Friday 14 February 2025 (14/02/2025)
1.1800
1.1863
1.1857
1.1817
1.1837
Thursday 13 February 2025 (13/02/2025)
1.1845
1.1800
1.1840
1.1768
1.1804
Wednesday 12 February 2025 (12/02/2025)
1.1856
1.1846
1.1873
1.1827
1.1850
Tuesday 11 February 2025 (11/02/2025)
1.1921
1.1853
1.1927
1.1874
1.1901
Monday 10 February 2025 (10/02/2025)
1.1868
1.1922
1.1919
1.1836
1.1878
Friday 7 February 2025 (07/02/2025)
1.1821
1.1869
1.1842
1.1831
1.1837
Thursday 6 February 2025 (06/02/2025)
1.1823
1.1820
1.1844
1.1792
1.1818
Wednesday 5 February 2025 (05/02/2025)
1.1779
1.1823
1.1824
1.1778
1.1801
Tuesday 4 February 2025 (04/02/2025)
1.1761
1.1779
1.1785
1.1722
1.1754
Monday 3 February 2025 (03/02/2025)
1.1783
1.1761
1.1793
1.1669
1.1731

January

Friday 31 January 2025 (31/01/2025)
1.1688
1.1721
1.1745
1.1684
1.1715
Thursday 30 January 2025 (30/01/2025)
1.1688
1.1688
1.1705
1.1677
1.1691
Wednesday 29 January 2025 (29/01/2025)
1.1723
1.1688
1.1729
1.1684
1.1707
Tuesday 28 January 2025 (28/01/2025)
1.1714
1.1723
1.1720
1.1712
1.1716
Monday 27 January 2025 (27/01/2025)
1.1722
1.1712
1.1724
1.1694
1.1709
Friday 24 January 2025 (24/01/2025)
1.1783
1.1724
1.1815
1.1719
1.1767
Thursday 23 January 2025 (23/01/2025)
1.1787
1.1782
1.1801
1.1772
1.1787
Wednesday 22 January 2025 (22/01/2025)
1.1747
1.1788
1.1787
1.1745
1.1766
Tuesday 21 January 2025 (21/01/2025)
1.1773
1.1745
1.1784
1.1728
1.1756
Monday 20 January 2025 (20/01/2025)
1.1787
1.1773
1.1800
1.1769
1.1785
Friday 17 January 2025 (17/01/2025)
1.1788
1.1781
1.1811
1.1771
1.1791
Thursday 16 January 2025 (16/01/2025)
1.1810
1.1788
1.1840
1.1782
1.1811
Wednesday 15 January 2025 (15/01/2025)
1.1771
1.1808
1.1807
1.1758
1.1783
Tuesday 14 January 2025 (14/01/2025)
1.1773
1.1772
1.1806
1.1767
1.1787
Monday 13 January 2025 (13/01/2025)
1.1772
1.1771
1.1795
1.1750
1.1773
Friday 10 January 2025 (10/01/2025)
1.1752
1.1762
1.1776
1.1730
1.1753
Thursday 9 January 2025 (09/01/2025)
1.1784
1.1751
1.1790
1.1759
1.1775
Wednesday 8 January 2025 (08/01/2025)
1.1772
1.1785
1.1796
1.1741
1.1769
Tuesday 7 January 2025 (07/01/2025)
1.1745
1.1771
1.1801
1.1752
1.1777
Monday 6 January 2025 (06/01/2025)
1.1803
1.1744
1.1829
1.1751
1.1790
Friday 3 January 2025 (03/01/2025)
1.1811
1.1788
1.1827
1.1787
1.1807
Thursday 2 January 2025 (02/01/2025)
1.1690
1.1811
1.1831
1.1686
1.1759
Wednesday 1 January 2025 (01/01/2025)
1.1691
1.1652
1.1688
1.1643
1.1666
Theme: GKNEWS