MENU

1 AUD = 1.2097 BGN

1 BGN to AUD = 0.8267

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2097 Set Alert Set Alert
Horizon Currency 1.2037 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2012 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1988 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.1758 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1674 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1916 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BGN

Convert AUD:
To BGN:
1
1.2097
10
12.0970
50
60.4850
100
120.9700
500
604.8500
1,000
1,209.7000
Convert AUD:
To BGN:
2,500
3,024.2500
5,000
6,048.5000
7,500
9,072.7500
10,000
12,097.0000
50,000
60,485.0000
1,00,000
120,970.0000

Exchange Rate History for AUD To BGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2291

Close: 1.2290

Mid: 1.3252

2
3
4

Open: 1.2262

Close: 1.2192

Mid: 1.2225

5

Open: 1.2195

Close: 1.2295

Mid: 1.2245

6

Open: 1.2296

Close: 1.2343

Mid: 1.2312

7

Open: 1.2346

Close: 1.2331

Mid: 1.2315

8

Open: 1.2336

Close: 1.2384

Mid: 1.2363

9

Open: 1.2391

Close: 1.2375

Mid: 1.2374

10
11

Open: 1.2350

Close: 1.2353

Mid: 1.2340

12

Open: 1.2351

Close: 1.2409

Mid: 1.2357

13

Open: 1.2407

Close: 1.2407

Mid: 1.2399

14

Open: 1.2407

Close: 1.2472

Mid: 1.2455

15

Open: 1.2469

Close: 1.2426

Mid: 1.2544

16

Open: 1.2405

Close: 1.2431

Mid: 1.2417

17
18

Open: 1.2417

Close: 1.2399

Mid: 1.2389

19

Open: 1.2401

Close: 1.2380

Mid: 1.2384

20

Open: 1.2378

Close: 1.2475

Mid: 1.2436

21

Open: 1.2474

Close: 1.2428

Mid: 1.2474

22

Open: 1.2426

Close: 1.2347

Mid: 1.2411

23
24
25

Open: 1.2338

Close: 1.2401

Mid: 1.2386

26

Open: 1.2396

Close: 1.2420

Mid: 1.2378

27

Open: 1.2420

Close: 1.2312

Mid: 1.2392

28

Open: 1.2318

Close: 1.2328

Mid: 1.2293

29

Open: 1.2333

Close: 1.2271

Mid: 1.2355

30

Open: 1.2275

Close: 1.2259

Mid: 1.2267

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2266

Close: 1.2326

Mid: 1.2307

2

Open: 1.2323

Close: 1.2315

Mid: 1.2320

3

Open: 1.2315

Close: 1.2355

Mid: 1.2334

4

Open: 1.2358

Close: 1.2378

Mid: 1.2383

5

Open: 1.2380

Close: 1.2411

Mid: 1.2399

6
7
8

Open: 1.2408

Close: 1.2460

Mid: 1.2424

9

Open: 1.2464

Close: 1.2447

Mid: 1.2433

10

Open: 1.2447

Close: 1.2421

Mid: 1.2430

11

Open: 1.2415

Close: 1.2450

Mid: 1.2443

12

Open: 1.2450

Close: 1.2489

Mid: 1.2478

13
14
15

Open: 1.2512

Close: 1.2505

Mid: 1.2496

16

Open: 1.2501

Close: 1.2471

Mid: 1.2470

17

Open: 1.2468

Close: 1.2550

Mid: 1.2531

18

Open: 1.2549

Close: 1.2523

Mid: 1.2529

19

Open: 1.2520

Close: 1.2654

Mid: 1.2612

20

Open: 1.2599

Close: 1.2637

Mid: 1.2618

21
22

Open: 1.2671

Close: 1.2677

Mid: 1.2670

23

Open: 1.2675

Close: 1.2679

Mid: 1.2684

24

Open: 1.2677

Close: 1.2771

Mid: 1.2720

25

Open: 1.2774

Close: 1.2608

Mid: 1.2695

26

Open: 1.2594

Close: 1.2393

Mid: 1.2492

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2466

Close: 1.2568

Mid: 1.2535

2

Open: 1.2573

Close: 1.2618

Mid: 1.2594

3

Open: 1.2616

Close: 1.2544

Mid: 1.2591

4

Open: 1.2540

Close: 1.2561

Mid: 1.2590

5

Open: 1.2562

Close: 1.2582

Mid: 1.2542

6
7
8

Open: 1.2600

Close: 1.2589

Mid: 1.2594

9

Open: 1.2585

Close: 1.2636

Mid: 1.2595

10

Open: 1.2639

Close: 1.2631

Mid: 1.2618

11

Open: 1.2635

Close: 1.2660

Mid: 1.2655

12

Open: 1.2663

Close: 1.2655

Mid: 1.2666

13
14

Open: 1.2651

Close: 1.2637

Mid: 1.2640

15

Open: 1.2669

Close: 1.2658

Mid: 1.2687

16

Open: 1.2659

Close: 1.2678

Mid: 1.2650

17

Open: 1.2681

Close: 1.2707

Mid: 1.2670

18

Open: 1.2691

Close: 1.2676

Mid: 1.2722

19

Open: 1.2672

Close: 1.2690

Mid: 1.2770

20
21

Open: 1.2658

Close: 1.2679

Mid: 1.2654

22

Open: 1.2668

Close: 1.2649

Mid: 1.2654

23

Open: 1.2637

Close: 1.2523

Mid: 1.2576

24

Open: 1.2521

Close: 1.2519

Mid: 1.2534

25

Open: 1.2522

Close: 1.2564

Mid: 1.2538

26

Open: 1.2564

Close: 1.2578

Mid: 1.2682

27
28
29

Open: 1.2622

Close: 1.2643

Mid: 1.2637

30

Open: 1.2643

Close: 1.2645

Mid: 1.2651

31

Open: 1.2641

Close: 1.2619

Mid: 1.2635

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.2616

Close: 1.2604

Mid: 1.2572

2

Open: 1.2616

Close: 1.2606

Mid: 1.2657

3
4
5

Open: 1.2617

Close: 1.2654

Mid: 1.2639

6

Open: 1.2622

Close: 1.2580

Mid: 1.2600

7

Open: 1.2586

Close: 1.2496

Mid: 1.2510

8

Open: 1.2499

Close: 1.2514

Mid: 1.2511

9

Open: 1.2532

Close: 1.2509

Mid: 1.2491

10

Open: 1.2495

Close: 1.2478

Mid: 1.2484

11
12

Open: 1.2482

Close: 1.2474

Mid: 1.2481

13

Open: 1.2473

Close: 1.2465

Mid: 1.2460

14

Open: 1.2464

Close: 1.2562

Mid: 1.2533

15

Open: 1.2565

Close: 1.2616

Mid: 1.2595

16

Open: 1.2618

Close: 1.2593

Mid: 1.2591

17

Open: 1.2520

Close: 1.2560

Mid: 1.2565

18

Open: 1.2562

Close: 1.2545

Mid: 1.2560

19

Open: 1.2565

Close: 1.2562

Mid: 1.2576

20

Open: 1.2566

Close: 1.2506

Mid: 1.2560

21

Open: 1.2507

Close: 1.2551

Mid: 1.2540

22

Open: 1.2552

Close: 1.2495

Mid: 1.2531

23

Open: 1.2501

Close: 1.2532

Mid: 1.2577

24

Open: 1.2546

Close: 1.2480

Mid: 1.2513

25
26

Open: 1.2469

Close: 1.2576

Mid: 1.2539

27

Open: 1.2575

Close: 1.2517

Mid: 1.2556

28

Open: 1.2519

Close: 1.2527

Mid: 1.2500

29

Open: 1.2530

Close: 1.2499

Mid: 1.2502

30

Open: 1.2497

Close: 1.2500

Mid: 1.2574

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2522

Close: 1.2510

Mid: 1.2517

2
3

Open: 1.2497

Close: 1.2579

Mid: 1.2537

4

Open: 1.2571

Close: 1.2506

Mid: 1.2509

5

Open: 1.2509

Close: 1.2576

Mid: 1.2543

6

Open: 1.2583

Close: 1.2573

Mid: 1.2548

7

Open: 1.2573

Close: 1.2567

Mid: 1.2584

8

Open: 1.2594

Close: 1.2591

Mid: 1.2571

9
10

Open: 1.2563

Close: 1.2583

Mid: 1.2573

11

Open: 1.2583

Close: 1.2578

Mid: 1.2558

12

Open: 1.2561

Close: 1.2474

Mid: 1.2526

13

Open: 1.2475

Close: 1.2463

Mid: 1.2450

14

Open: 1.2460

Close: 1.2480

Mid: 1.2484

15
16
17

Open: 1.2474

Close: 1.2457

Mid: 1.2444

18

Open: 1.2462

Close: 1.2417

Mid: 1.2445

19

Open: 1.2417

Close: 1.2360

Mid: 1.2379

20

Open: 1.2358

Close: 1.2383

Mid: 1.2385

21

Open: 1.2384

Close: 1.2380

Mid: 1.2382

22
23
24

Open: 1.2362

Close: 1.2398

Mid: 1.2359

25

Open: 1.2406

Close: 1.2329

Mid: 1.2398

26

Open: 1.2328

Close: 1.2371

Mid: 1.2370

27

Open: 1.2370

Close: 1.2374

Mid: 1.2372

28

Open: 1.2373

Close: 1.2383

Mid: 1.2360

29
30
31

Open: 1.2306

Close: 1.2328

Mid: 1.2338

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2336

Close: 1.2371

Mid: 1.2361

2

Open: 1.2369

Close: 1.2361

Mid: 1.2373

3

Open: 1.2361

Close: 1.2308

Mid: 1.2339

4

Open: 1.2310

Close: 1.2407

Mid: 1.2368

5
6
7

Open: 1.2392

Close: 1.2399

Mid: 1.2407

8

Open: 1.2400

Close: 1.2387

Mid: 1.2386

9

Open: 1.2383

Close: 1.2367

Mid: 1.2381

10

Open: 1.2365

Close: 1.2402

Mid: 1.2396

11

Open: 1.2399

Close: 1.2410

Mid: 1.2408

12
13
14

Open: 1.2402

Close: 1.2397

Mid: 1.2400

15

Open: 1.2399

Close: 1.2349

Mid: 1.2377

16

Open: 1.2356

Close: 1.2379

Mid: 1.2354

17

Open: 1.2373

Close: 1.2357

Mid: 1.2386

18

Open: 1.2359

Close: 1.2294

Mid: 1.2356

19
20
21

Open: 1.2334

Close: 1.2329

Mid: 1.2327

22

Open: 1.2321

Close: 1.2329

Mid: 1.2307

23

Open: 1.2328

Close: 1.2368

Mid: 1.2346

24

Open: 1.2373

Close: 1.2384

Mid: 1.2388

25

Open: 1.2383

Close: 1.2422

Mid: 1.2419

26
27

Open: 1.2385

Close: 1.2363

Mid: 1.2398

28

Open: 1.2391

Close: 1.2365

Mid: 1.2366

29

Open: 1.2362

Close: 1.2303

Mid: 1.2319

30

Open: 1.2304

Close: 1.2322

Mid: 1.2309

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.2320

Close: 1.2282

Mid: 1.2304

2

Open: 1.2282

Close: 1.2365

Mid: 1.2402

3

Open: 1.2306

Close: 1.2347

Mid: 1.2328

4
5

Open: 1.2335

Close: 1.2384

Mid: 1.2361

6

Open: 1.2384

Close: 1.2352

Mid: 1.2417

7

Open: 1.2350

Close: 1.2366

Mid: 1.2367

8

Open: 1.2363

Close: 1.2226

Mid: 1.2275

9

Open: 1.2228

Close: 1.2294

Mid: 1.2323

10

Open: 1.2367

Close: 1.2265

Mid: 1.2316

11
12

Open: 1.2300

Close: 1.2283

Mid: 1.2280

13

Open: 1.2288

Close: 1.2317

Mid: 1.2355

14

Open: 1.2312

Close: 1.2320

Mid: 1.2314

15

Open: 1.2306

Close: 1.2243

Mid: 1.2289

16

Open: 1.2242

Close: 1.2211

Mid: 1.2244

17

Open: 1.2238

Close: 1.2217

Mid: 1.2210

18
19

Open: 1.2170

Close: 1.2126

Mid: 1.2132

20

Open: 1.2121

Close: 1.2138

Mid: 1.2107

21

Open: 1.2135

Close: 1.2151

Mid: 1.2126

22

Open: 1.2150

Close: 1.2211

Mid: 1.2188

23

Open: 1.2214

Close: 1.2192

Mid: 1.2208

24

Open: 1.2192

Close: 1.2185

Mid: 1.2190

25
26

Open: 1.2196

Close: 1.2183

Mid: 1.2176

27

Open: 1.2179

Close: 1.2142

Mid: 1.2143

28

Open: 1.2145

Close: 1.2135

Mid: 1.2136

29

Open: 1.2137

Close: 1.2121

Mid: 1.2123

30

Open: 1.2115

Close: 1.2085

Mid: 1.2094

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.2062

Close: 1.2080

Mid: 1.2074

3

Open: 1.2081

Close: 1.2141

Mid: 1.2130

4

Open: 1.2145

Close: 1.2150

Mid: 1.2166

5

Open: 1.2154

Close: 1.2192

Mid: 1.2182

6

Open: 1.2193

Close: 1.2193

Mid: 1.2186

7

Open: 1.2157

Close: 1.2177

Mid: 1.2162

8

Open: 1.2177

Close: 1.2142

Mid: 1.2209

9

Open: 1.2143

Close: 1.2167

Mid: 1.2173

10

Open: 1.2170

Close: 1.2209

Mid: 1.2203

11

Open: 1.2213

Close: 1.2235

Mid: 1.2217

12

Open: 1.2236

Close: 1.2187

Mid: 1.2225

13

Open: 1.2173

Close: 1.2171

Mid: 1.2179

14
15
16

Open: 1.2160

Close: 1.2139

Mid: 1.2144

17

Open: 1.2140

Close: 1.2078

Mid: 1.2089

18

Open: 1.2074

Close: 1.2037

Mid: 1.2068

19

Open: 1.2039

Close: 1.1928

Mid: 1.1973

20

Open: 1.1927

Close: 1.1938

Mid: 1.1910

21

Open: 1.1928

Close: 1.1930

Mid: 1.1943

22

Open: 1.1892

Close: 1.1868

Mid: 1.1874

23

Open: 1.1898

Close: 1.1960

Mid: 1.1940

24

Open: 1.1958

Close: 1.2018

Mid: 1.2004

25

Open: 1.2021

Close: 1.2043

Mid: 1.2035

26

Open: 1.2045

Close: 1.1999

Mid: 1.2018

27

Open: 1.1997

Close: 1.2084

Mid: 1.2064

28
29
30

Open: 1.2059

Close: 1.2042

Mid: 1.2050

31

Open: 1.2042

Close: 1.2074

Mid: 1.2051

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.2075

Close: 1.2124

Mid: 1.2115

2

Open: 1.2120

Close: 1.2136

Mid: 1.2140

3

Open: 1.2143

Close: 1.2350

Mid: 1.2274

4
5
6

Open: 1.2208

Close: 1.2189

Mid: 1.2204

7

Open: 1.2191

Close: 1.2154

Mid: 1.2173

8

Open: 1.2153

Close: 1.2136

Mid: 1.2153

9

Open: 1.2137

Close: 1.2140

Mid: 1.2150

10

Open: 1.2145

Close: 1.2115

Mid: 1.2186

11

Open: 1.2145

Close: 1.2115

Mid: 1.2186

12
13

Open: 1.2137

Close: 1.2154

Mid: 1.2161

14

Open: 1.2155

Close: 1.2077

Mid: 1.2118

15

Open: 1.2080

Close: 1.2104

Mid: 1.2076

16

Open: 1.2097

Close: 1.2075

Mid: 1.2102

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA