Best AUD to BGN Exchange Rate Today: 1.3098
Compare international payments, cash buys, travel money
Live AUD to BGN conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
1.2980 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.2731 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.2640 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1.2980 | 0% Commission | |
|
Airport Pickup 
|
1.2902 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)
Exchange Rate Today for Converting AUD To BGN
| Convert AUD: To BGN: |
1 1.3098 |
10 13.0980 |
50 65.4900 |
100 130.9800 |
500 654.9000 |
1,000 1,309.8000 |
| Convert AUD: To BGN: |
2,500 3,274.5000 |
5,000 6,549.0000 |
7,500 9,823.5000 |
10,000 13,098.0000 |
50,000 65,490.0000 |
1,00,000 130,980.0000 |
Exchange Rate History for AUD To BGN: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3424 Close: 1.3376 Mid: 1.3364 | 2 Open: 1.3343 Close: 1.3395 Mid: 1.3347 | 3 Open: 1.3401 Close: 1.3548 Mid: 1.3501 | 4 Open: 1.3526 Close: 1.3542 Mid: 1.3573 | 5 Open: 1.3535 Close: 1.3502 Mid: 1.3542 | 6 Open: 1.3496 Close: 1.3519 Mid: 1.3518 | 7 Open: 1.3496 Close: 1.3519 Mid: 1.3518 |
8 Open: 1.3496 Close: 1.3519 Mid: 1.3518 | 9 Open: 1.3489 Close: 1.3570 Mid: 1.3555 | 10 Open: 1.3558 Close: 1.3614 Mid: 1.3576 | 11 Open: 1.3605 Close: 1.3713 Mid: 1.3694 | 12 Open: 1.3707 Close: 1.3757 Mid: 1.3747 | 13 Open: 1.3746 Close: 1.3760 Mid: 1.3742 | 14 Open: 1.3746 Close: 1.3760 Mid: 1.3742 |
15 Open: 1.3746 Close: 1.3760 Mid: 1.3742 | 16 Open: 1.3745 Close: 1.3761 Mid: 1.3747 | 17 Open: 1.3756 Close: 1.3780 Mid: 1.3773 | 18 Open: 1.3770 Close: 1.3767 Mid: 1.3786 | 19 Open: 1.3761 Close: 1.3838 Mid: 1.3831 | 20 Open: 1.3824 Close: 1.3779 Mid: 1.3819 | 21 Open: 1.3824 Close: 1.3779 Mid: 1.3819 |
22 Open: 1.3824 Close: 1.3779 Mid: 1.3819 | 23 Open: 1.3767 Close: 1.3743 Mid: 1.3754 | 24 Open: 1.3731 Close: 1.3785 Mid: 1.3758 | 25 Open: 1.3768 Close: 1.3740 Mid: 1.3742 | 26 Open: 1.3729 Close: 1.3759 Mid: 1.3742 | 27 Open: 1.3748 Close: 1.3766 Mid: 1.3758 | 28 Open: 1.3748 Close: 1.3766 Mid: 1.3758 |
29 Open: 1.3748 Close: 1.3766 Mid: 1.3758 | 30 Open: 1.3755 Close: 1.3778 Mid: 1.3790 | 31 Open: 1.3771 Close: 1.3696 Mid: 1.3760 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3692 Close: 1.3740 Mid: 1.3700 | 2 Open: 1.3735 Close: 1.3881 Mid: 1.3814 | 3 Open: 1.3873 Close: 1.3908 Mid: 1.3904 | 4 Open: 1.3873 Close: 1.3908 Mid: 1.3904 | |||
5 Open: 1.3873 Close: 1.3908 Mid: 1.3904 | 6 Open: 1.3828 Close: 1.3902 Mid: 1.3887 | 7 Open: 1.3897 Close: 1.3929 Mid: 1.3932 | 8 Open: 1.3919 Close: 1.3939 Mid: 1.3964 | 9 Open: 1.3928 Close: 1.3952 Mid: 1.3944 | 10 Open: 1.3945 Close: 1.4089 Mid: 1.4033 | 11 Open: 1.3945 Close: 1.4089 Mid: 1.4033 |
12 Open: 1.3945 Close: 1.4089 Mid: 1.4033 | 13 Open: 1.4087 Close: 1.4060 Mid: 1.4075 | 14 Open: 1.4049 Close: 1.4137 Mid: 1.4101 | 15 Open: 1.4124 Close: 1.4195 Mid: 1.4182 | 16 Open: 1.4173 Close: 1.4061 Mid: 1.4137 | 17 Open: 1.4051 Close: 1.4094 Mid: 1.4071 | 18 Open: 1.4051 Close: 1.4094 Mid: 1.4071 |
19 Open: 1.4051 Close: 1.4094 Mid: 1.4071 | 20 Open: 1.4081 Close: 1.4125 Mid: 1.4097 | 21 Open: 1.4105 Close: 1.4211 Mid: 1.4167 | 22 Open: 1.4188 Close: 1.4238 Mid: 1.4256 | 23 Open: 1.4225 Close: 1.4222 Mid: 1.4227 | 24 Open: 1.4210 Close: 1.4179 Mid: 1.4171 | 25 Open: 1.4210 Close: 1.4179 Mid: 1.4171 |
26 Open: 1.4210 Close: 1.4179 Mid: 1.4171 | 27 Open: 1.4148 Close: 1.4144 Mid: 1.4175 | 28 Open: 1.4128 Close: 1.4117 Mid: 1.4140 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4111 Close: 1.4198 Mid: 1.4158 | 2 Open: 1.4193 Close: 1.4052 Mid: 1.4126 | 3 Open: 1.4047 Close: 1.3947 Mid: 1.4012 | 4 Open: 1.4047 Close: 1.3947 Mid: 1.4012 | |||
5 Open: 1.4047 Close: 1.3947 Mid: 1.4012 | 6 Open: 1.3927 Close: 1.3970 Mid: 1.3961 | 7 Open: 1.3961 Close: 1.4006 Mid: 1.4016 | 8 Open: 1.3997 Close: 1.3928 Mid: 1.3984 | 9 Open: 1.3915 Close: 1.3842 Mid: 1.3888 | 10 Open: 1.3833 Close: 1.3793 Mid: 1.3821 | 11 Open: 1.3833 Close: 1.3793 Mid: 1.3821 |
12 Open: 1.3833 Close: 1.3793 Mid: 1.3821 | 13 Open: 1.3741 Close: 1.3872 Mid: 1.3811 | 14 Open: 1.3898 Close: 1.3901 Mid: 1.3878 | 15 Open: 1.3893 Close: 1.4020 Mid: 1.3974 | 16 Open: 1.3995 Close: 1.3911 Mid: 1.3965 | 17 Open: 1.3900 Close: 1.3999 Mid: 1.3943 | 18 Open: 1.3900 Close: 1.3999 Mid: 1.3943 |
19 Open: 1.3900 Close: 1.3999 Mid: 1.3943 | 20 Open: 1.3941 Close: 1.4036 Mid: 1.4005 | 21 Open: 1.4030 Close: 1.3887 Mid: 1.3965 | 22 Open: 1.3870 Close: 1.3874 Mid: 1.3853 | 23 Open: 1.3857 Close: 1.3796 Mid: 1.3835 | 24 Open: 1.3788 Close: 1.3774 Mid: 1.3784 | 25 Open: 1.3788 Close: 1.3774 Mid: 1.3784 |
26 Open: 1.3788 Close: 1.3774 Mid: 1.3784 | 27 Open: 1.3714 Close: 1.3675 Mid: 1.3702 | 28 Open: 1.3661 Close: 1.3773 Mid: 1.3726 | 29 Open: 1.3761 Close: 1.3909 Mid: 1.3855 | 30 Open: 1.3882 Close: 1.3960 Mid: 1.3937 | 31 Open: 1.3947 Close: 1.3981 Mid: 1.3962 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3947 Close: 1.3981 Mid: 1.3962 | ||||||
2 Open: 1.3947 Close: 1.3981 Mid: 1.3962 | 3 Open: 1.3955 Close: 1.3914 Mid: 1.3944 | 4 Open: 1.3892 Close: 1.3833 Mid: 1.3881 | 5 Open: 1.3811 Close: 1.3854 Mid: 1.3858 | 6 Open: 1.3836 Close: 1.3836 Mid: 1.3821 | 7 Open: 1.3815 Close: 1.3823 Mid: 1.3805 | 8 Open: 1.3815 Close: 1.3823 Mid: 1.3805 |
9 Open: 1.3815 Close: 1.3823 Mid: 1.3805 | 10 Open: 1.3778 Close: 1.3819 Mid: 1.3813 | 11 Open: 1.3802 Close: 1.3803 Mid: 1.3791 | 12 Open: 1.3781 Close: 1.3772 Mid: 1.3780 | 13 Open: 1.3751 Close: 1.3918 Mid: 1.3859 | 14 Open: 1.3900 Close: 1.3984 Mid: 1.3939 | 15 Open: 1.3900 Close: 1.3984 Mid: 1.3939 |
16 Open: 1.3900 Close: 1.3984 Mid: 1.3939 | 17 Open: 1.3889 Close: 1.4008 Mid: 1.3957 | 18 Open: 1.3881 Close: 1.3757 Mid: 1.3831 | 19 Open: 1.3729 Close: 1.3665 Mid: 1.3711 | 20 Open: 1.3645 Close: 1.3706 Mid: 1.3664 | 21 Open: 1.3689 Close: 1.3734 Mid: 1.3733 | 22 Open: 1.3689 Close: 1.3734 Mid: 1.3733 |
23 Open: 1.3689 Close: 1.3734 Mid: 1.3733 | 24 Open: 1.3517 Close: 1.3591 Mid: 1.3573 | 25 Open: 1.3576 Close: 1.3470 Mid: 1.3520 | 26 Open: 1.3441 Close: 1.3386 Mid: 1.3432 | 27 Open: 1.3342 Close: 1.3411 Mid: 1.3375 | 28 Open: 1.3383 Close: 1.3427 Mid: 1.3382 | 29 Open: 1.3383 Close: 1.3427 Mid: 1.3382 |
30 Open: 1.3383 Close: 1.3427 Mid: 1.3382 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3344 Close: 1.3488 Mid: 1.3433 | 2 Open: 1.3458 Close: 1.3456 Mid: 1.3480 | 3 Open: 1.3438 Close: 1.3307 Mid: 1.3387 | 4 Open: 1.3288 Close: 1.3166 Mid: 1.3253 | 5 Open: 1.3145 Close: 1.3179 Mid: 1.3140 | 6 Open: 1.3145 Close: 1.3179 Mid: 1.3140 | |
7 Open: 1.3145 Close: 1.3179 Mid: 1.3140 | 8 Open: 1.3111 Close: 1.3202 Mid: 1.3180 | 9 Open: 1.3160 Close: 1.3194 Mid: 1.3169 | 10 Open: 1.3158 Close: 1.3235 Mid: 1.3222 | 11 Open: 1.3219 Close: 1.3258 Mid: 1.3226 | 12 Open: 1.3239 Close: 1.3189 Mid: 1.3246 | 13 Open: 1.3239 Close: 1.3189 Mid: 1.3246 |
14 Open: 1.3239 Close: 1.3189 Mid: 1.3246 | 15 Open: 1.3188 Close: 1.3185 Mid: 1.3222 | 16 Open: 1.3164 Close: 1.3080 Mid: 1.3140 | 17 Open: 1.3057 Close: 1.3008 Mid: 1.3036 | 18 Open: 1.2977 Close: 1.3045 Mid: 1.3018 | 19 Open: 1.3026 Close: 1.2995 Mid: 1.3024 | 20 Open: 1.3026 Close: 1.2995 Mid: 1.3024 |
21 Open: 1.3026 Close: 1.2995 Mid: 1.3024 | 22 Open: 1.2977 Close: 1.2989 Mid: 1.2999 | 23 Open: 1.2968 Close: 1.3049 Mid: 1.3021 | 24 Open: 1.3031 Close: 1.3061 Mid: 1.3036 | 25 Open: 1.3036 Close: 1.2980 Mid: 1.3014 | 26 Open: 1.2957 Close: 1.3011 Mid: 1.2978 | 27 Open: 1.2957 Close: 1.3011 Mid: 1.2978 |
28 Open: 1.2957 Close: 1.3011 Mid: 1.2978 | 29 Open: 1.2986 Close: 1.3005 Mid: 1.3001 | 30 Open: 1.2991 Close: 1.3022 Mid: 1.3040 | 31 Open: 1.3009 Close: 1.2903 Mid: 1.2982 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2876 Close: 1.2835 Mid: 1.2876 | 2 Open: 1.2819 Close: 1.2882 Mid: 1.2868 | 3 Open: 1.2819 Close: 1.2882 Mid: 1.2868 | ||||
4 Open: 1.2819 Close: 1.2882 Mid: 1.2868 | 5 Open: 1.2831 Close: 1.2965 Mid: 1.2902 | 6 Open: 1.2972 Close: 1.2974 Mid: 1.2955 | 7 Open: 1.2975 Close: 1.3075 Mid: 1.3055 | 8 Open: 1.3080 Close: 1.3128 Mid: 1.3082 | 9 Open: 1.3123 Close: 1.3112 Mid: 1.3103 | 10 Open: 1.3123 Close: 1.3112 Mid: 1.3103 |
11 Open: 1.3123 Close: 1.3112 Mid: 1.3103 | 12 Open: 1.3081 Close: 1.3111 Mid: 1.3090 | 13 Open: 1.3122 Close: 1.3103 Mid: 1.3113 | 14 Open: 1.3101 Close: 1.3185 Mid: 1.3144 | 15 Open: 1.3187 Close: 1.3253 Mid: 1.3216 | 16 Open: 1.3249 Close: 1.3266 Mid: 1.3268 | 17 Open: 1.3249 Close: 1.3266 Mid: 1.3268 |
18 Open: 1.3249 Close: 1.3266 Mid: 1.3268 | 19 Open: 1.3242 Close: 1.3284 Mid: 1.3237 | 20 Open: 1.3284 Close: 1.3293 Mid: 1.3312 | 21 Open: 1.3268 Close: 1.3217 Mid: 1.3254 | 22 Open: 1.3183 Close: 1.3212 Mid: 1.3213 | 23 Open: 1.3180 Close: 1.3204 Mid: 1.3219 | 24 Open: 1.3180 Close: 1.3204 Mid: 1.3219 |
25 Open: 1.3180 Close: 1.3204 Mid: 1.3219 | 26 Open: 1.3165 Close: 1.3237 Mid: 1.3216 | 27 Open: 1.3222 Close: 1.3045 Mid: 1.3196 | 28 Open: 1.3032 Close: 1.3125 Mid: 1.3073 | 29 Open: 1.3095 Close: 1.3114 Mid: 1.3115 | 30 Open: 1.3087 Close: 1.3141 Mid: 1.3136 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3087 Close: 1.3141 Mid: 1.3136 | ||||||
2 Open: 1.3087 Close: 1.3141 Mid: 1.3136 | 3 Open: 1.3130 Close: 1.3153 Mid: 1.3140 | 4 Open: 1.3141 Close: 1.3093 Mid: 1.3124 | 5 Open: 1.3067 Close: 1.3075 Mid: 1.3086 | 6 Open: 1.3053 Close: 1.2977 Mid: 1.3033 | 7 Open: 1.2945 Close: 1.3029 Mid: 1.3004 | 8 Open: 1.2945 Close: 1.3029 Mid: 1.3004 |
9 Open: 1.2945 Close: 1.3029 Mid: 1.3004 | 10 Open: 1.2982 Close: 1.3029 Mid: 1.3007 | 11 Open: 1.3001 Close: 1.3012 Mid: 1.3038 | 12 Open: 1.2984 Close: 1.3138 Mid: 1.3066 | 13 Open: 1.3116 Close: 1.3251 Mid: 1.3196 | 14 Open: 1.3220 Close: 1.3330 Mid: 1.3291 | 15 Open: 1.3220 Close: 1.3330 Mid: 1.3291 |
16 Open: 1.3220 Close: 1.3330 Mid: 1.3291 | 17 Open: 1.3286 Close: 1.3275 Mid: 1.3296 | 18 Open: 1.3248 Close: 1.3367 Mid: 1.3321 | 19 Open: 1.3350 Close: 1.3489 Mid: 1.3430 | 20 Open: 1.3464 Close: 1.3349 Mid: 1.3446 | 21 Open: 1.3317 Close: 1.3251 Mid: 1.3285 | 22 Open: 1.3317 Close: 1.3251 Mid: 1.3285 |
23 Open: 1.3317 Close: 1.3251 Mid: 1.3285 | 24 Open: 1.3226 Close: 1.3291 Mid: 1.3286 | 25 Open: 1.3264 Close: 1.3297 Mid: 1.3286 | 26 Open: 1.3282 Close: 1.3312 Mid: 1.3274 | 27 Open: 1.3299 Close: 1.3326 Mid: 1.3357 | 28 Open: 1.3299 Close: 1.3266 Mid: 1.3282 | 29 Open: 1.3299 Close: 1.3266 Mid: 1.3282 |
30 Open: 1.3299 Close: 1.3266 Mid: 1.3282 | 31 Open: 1.3247 Close: 1.3189 Mid: 1.3253 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3172 Close: 1.3183 Mid: 1.3219 | 2 Open: 1.3162 Close: 1.3126 Mid: 1.3146 | 3 Open: 1.3099 Close: 1.3069 Mid: 1.3088 | 4 Open: 1.3053 Close: 1.3151 Mid: 1.3103 | 5 Open: 1.3053 Close: 1.3151 Mid: 1.3103 | ||
6 Open: 1.3053 Close: 1.3151 Mid: 1.3103 | 7 Open: 1.3111 Close: 1.3102 Mid: 1.3118 | 8 Open: 1.3056 Close: 1.3161 Mid: 1.3131 | 9 Open: 1.3127 Close: 1.3097 Mid: 1.3111 | 10 Open: 1.3076 Close: 1.3059 Mid: 1.3103 | 11 Open: 1.3039 Close: 1.3048 Mid: 1.3043 | 12 Open: 1.3039 Close: 1.3048 Mid: 1.3043 |
13 Open: 1.3039 Close: 1.3048 Mid: 1.3043 | 14 Open: 1.3015 Close: 1.3022 Mid: 1.3039 | 15 Open: 1.2989 Close: 1.3016 Mid: 1.3030 | 16 Open: 1.2998 Close: 1.3150 Mid: 1.3084 | 17 Open: 1.3125 Close: 1.3114 Mid: 1.3195 | 18 Open: 1.3111 Close: 1.3176 Mid: 1.3157 | 19 Open: 1.3111 Close: 1.3176 Mid: 1.3157 |
20 Open: 1.3111 Close: 1.3176 Mid: 1.3157 | 21 Open: 1.3125 Close: 1.3127 Mid: 1.3141 | 22 Open: 1.3097 Close: 1.3129 Mid: 1.3136 | 23 Open: 1.3107 Close: 1.3072 Mid: 1.3091 | 24 Open: 1.3045 Close: 1.3088 Mid: 1.3056 | 25 Open: 1.3069 Close: 1.3001 Mid: 1.3060 | 26 Open: 1.3069 Close: 1.3001 Mid: 1.3060 |
27 Open: 1.3069 Close: 1.3001 Mid: 1.3060 | 28 Open: 1.2908 Close: 1.2977 Mid: 1.2979 | 29 Open: 1.2965 Close: 1.2961 Mid: 1.2928 | 30 Open: 1.2945 Close: 1.2977 Mid: 1.2974 | 31 Open: 1.2964 Close: 1.3019 Mid: 1.2989 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3004 Close: 1.3115 Mid: 1.3057 | 2 Open: 1.3004 Close: 1.3115 Mid: 1.3057 | |||||
3 Open: 1.3004 Close: 1.3115 Mid: 1.3057 | 4 Open: 1.3025 Close: 1.3032 Mid: 1.3062 | 5 Open: 1.3023 Close: 1.3096 Mid: 1.3101 | 6 Open: 1.3063 Close: 1.3099 Mid: 1.3076 | 7 Open: 1.3093 Close: 1.3047 Mid: 1.3076 | 8 Open: 1.3044 Close: 1.3058 Mid: 1.3104 | 9 Open: 1.3044 Close: 1.3058 Mid: 1.3104 |
10 Open: 1.3044 Close: 1.3058 Mid: 1.3104 | 11 Open: 1.3088 Close: 1.3111 Mid: 1.3090 | 12 Open: 1.3091 Close: 1.3086 Mid: 1.3112 | 13 Open: 1.3063 Close: 1.3107 Mid: 1.3088 | 14 Open: 1.3096 Close: 1.3109 Mid: 1.3134 | 15 Open: 1.3088 Close: 1.3075 Mid: 1.3089 | 16 Open: 1.3088 Close: 1.3075 Mid: 1.3089 |
17 Open: 1.3088 Close: 1.3075 Mid: 1.3089 | 18 Open: 1.3074 Close: 1.2999 Mid: 1.3054 | 19 Open: 1.2962 Close: 1.3030 Mid: 1.3018 | 20 Open: 1.3016 Close: 1.3179 Mid: 1.3107 | 21 Open: 1.3162 Close: 1.2961 Mid: 1.3088 | 22 Open: 1.2945 Close: 1.3000 Mid: 1.2968 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |