Live AUD to BGN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.3734 BGN

1 BGN to AUD = 0.7281

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3349 1.3253 Spreads Data from IMTI
International Payment: Independent 1.3610
1.3514 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3185 1.3025 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3528
1.3322 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3185 1.3047
Cash/Travel: TravelFX 1.3610
1.3514 Online Exclusive

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting AUD To BGN

Convert AUD:
To BGN:
1
1.3734
10
13.7340
50
68.6700
100
137.3400
500
686.7000
1,000
1,373.4000
Convert AUD:
To BGN:
2,500
3,433.5000
5,000
6,867.0000
7,500
10,300.5000
10,000
13,734.0000
50,000
68,670.0000
1,00,000
137,340.0000

Exchange Rate History for AUD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3424

Close: 1.3376

Mid: 1.3364

2

Open: 1.3343

Close: 1.3395

Mid: 1.3347

3

Open: 1.3401

Close: 1.3548

Mid: 1.3501

4

Open: 1.3526

Close: 1.3542

Mid: 1.3573

5

Open: 1.3535

Close: 1.3502

Mid: 1.3542

6

Open: 1.3496

Close: 1.3519

Mid: 1.3518

7

Open: 1.3496

Close: 1.3519

Mid: 1.3518

8

Open: 1.3496

Close: 1.3519

Mid: 1.3518

9

Open: 1.3489

Close: 1.3570

Mid: 1.3555

10

Open: 1.3558

Close: 1.3614

Mid: 1.3576

11

Open: 1.3605

Close: 1.3713

Mid: 1.3694

12

Open: 1.3707

Close: 1.3757

Mid: 1.3747

13

Open: 1.3746

Close: 1.3760

Mid: 1.3742

14

Open: 1.3746

Close: 1.3760

Mid: 1.3742

15

Open: 1.3746

Close: 1.3760

Mid: 1.3742

16

Open: 1.3745

Close: 1.3761

Mid: 1.3747

17

Open: 1.3756

Close: 1.3780

Mid: 1.3773

18

Open: 1.3770

Close: 1.3767

Mid: 1.3786

19

Open: 1.3761

Close: 1.3838

Mid: 1.3831

20

Open: 1.3824

Close: 1.3779

Mid: 1.3819

21

Open: 1.3824

Close: 1.3779

Mid: 1.3819

22

Open: 1.3824

Close: 1.3779

Mid: 1.3819

23

Open: 1.3767

Close: 1.3743

Mid: 1.3754

24

Open: 1.3731

Close: 1.3785

Mid: 1.3758

25

Open: 1.3768

Close: 1.3740

Mid: 1.3742

26

Open: 1.3729

Close: 1.3759

Mid: 1.3742

27

Open: 1.3748

Close: 1.3766

Mid: 1.3758

28

Open: 1.3748

Close: 1.3766

Mid: 1.3758

29

Open: 1.3748

Close: 1.3766

Mid: 1.3758

30

Open: 1.3755

Close: 1.3778

Mid: 1.3790

31

Open: 1.3771

Close: 1.3696

Mid: 1.3760

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3692

Close: 1.3740

Mid: 1.3700

2

Open: 1.3735

Close: 1.3881

Mid: 1.3814

3

Open: 1.3873

Close: 1.3908

Mid: 1.3904

4

Open: 1.3873

Close: 1.3908

Mid: 1.3904

5

Open: 1.3873

Close: 1.3908

Mid: 1.3904

6

Open: 1.3828

Close: 1.3902

Mid: 1.3887

7

Open: 1.3897

Close: 1.3929

Mid: 1.3932

8

Open: 1.3919

Close: 1.3939

Mid: 1.3964

9

Open: 1.3928

Close: 1.3952

Mid: 1.3944

10

Open: 1.3945

Close: 1.4089

Mid: 1.4033

11

Open: 1.3945

Close: 1.4089

Mid: 1.4033

12

Open: 1.3945

Close: 1.4089

Mid: 1.4033

13

Open: 1.4087

Close: 1.4060

Mid: 1.4075

14

Open: 1.4049

Close: 1.4137

Mid: 1.4101

15

Open: 1.4124

Close: 1.4195

Mid: 1.4182

16

Open: 1.4173

Close: 1.4061

Mid: 1.4137

17

Open: 1.4051

Close: 1.4094

Mid: 1.4071

18

Open: 1.4051

Close: 1.4094

Mid: 1.4071

19

Open: 1.4051

Close: 1.4094

Mid: 1.4071

20

Open: 1.4081

Close: 1.4125

Mid: 1.4097

21

Open: 1.4105

Close: 1.4211

Mid: 1.4167

22

Open: 1.4188

Close: 1.4238

Mid: 1.4256

23

Open: 1.4225

Close: 1.4222

Mid: 1.4227

24

Open: 1.4210

Close: 1.4179

Mid: 1.4171

25

Open: 1.4210

Close: 1.4179

Mid: 1.4171

26

Open: 1.4210

Close: 1.4179

Mid: 1.4171

27

Open: 1.4148

Close: 1.4144

Mid: 1.4175

28

Open: 1.4128

Close: 1.4117

Mid: 1.4140

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4111

Close: 1.4198

Mid: 1.4158

2

Open: 1.4193

Close: 1.4052

Mid: 1.4126

3

Open: 1.4047

Close: 1.3947

Mid: 1.4012

4

Open: 1.4047

Close: 1.3947

Mid: 1.4012

5

Open: 1.4047

Close: 1.3947

Mid: 1.4012

6

Open: 1.3927

Close: 1.3970

Mid: 1.3961

7

Open: 1.3961

Close: 1.4006

Mid: 1.4016

8

Open: 1.3997

Close: 1.3928

Mid: 1.3984

9

Open: 1.3915

Close: 1.3842

Mid: 1.3888

10

Open: 1.3833

Close: 1.3793

Mid: 1.3821

11

Open: 1.3833

Close: 1.3793

Mid: 1.3821

12

Open: 1.3833

Close: 1.3793

Mid: 1.3821

13

Open: 1.3741

Close: 1.3872

Mid: 1.3811

14

Open: 1.3898

Close: 1.3901

Mid: 1.3878

15

Open: 1.3893

Close: 1.4020

Mid: 1.3974

16

Open: 1.3995

Close: 1.3911

Mid: 1.3965

17

Open: 1.3900

Close: 1.3999

Mid: 1.3943

18

Open: 1.3900

Close: 1.3999

Mid: 1.3943

19

Open: 1.3900

Close: 1.3999

Mid: 1.3943

20

Open: 1.3941

Close: 1.4036

Mid: 1.4005

21

Open: 1.4030

Close: 1.3887

Mid: 1.3965

22

Open: 1.3870

Close: 1.3874

Mid: 1.3853

23

Open: 1.3857

Close: 1.3796

Mid: 1.3835

24

Open: 1.3788

Close: 1.3774

Mid: 1.3784

25

Open: 1.3788

Close: 1.3774

Mid: 1.3784

26

Open: 1.3788

Close: 1.3774

Mid: 1.3784

27

Open: 1.3714

Close: 1.3675

Mid: 1.3702

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia