MENU

1 AUD = 1.2615 BGN

1 BGN to AUD = 0.7927

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2615 Set Alert Set Alert
Horizon Currency 1.2546 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2527 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2262 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2173 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.2501 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2426 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BGN

Convert AUD:
To BGN:
1
1.2615
10
12.6150
50
63.0750
100
126.1500
500
630.7500
1,000
1,261.5000
Convert AUD:
To BGN:
2,500
3,153.7500
5,000
6,307.5000
7,500
9,461.2500
10,000
12,615.0000
50,000
63,075.0000
1,00,000
126,150.0000

Exchange Rate History for AUD To BGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2291

Close: 1.2290

Mid: 1.3252

2
3
4

Open: 1.2262

Close: 1.2192

Mid: 1.2225

5

Open: 1.2195

Close: 1.2295

Mid: 1.2245

6

Open: 1.2296

Close: 1.2343

Mid: 1.2312

7

Open: 1.2346

Close: 1.2331

Mid: 1.2315

8

Open: 1.2336

Close: 1.2384

Mid: 1.2363

9

Open: 1.2391

Close: 1.2375

Mid: 1.2374

10
11

Open: 1.2350

Close: 1.2353

Mid: 1.2340

12

Open: 1.2351

Close: 1.2409

Mid: 1.2357

13

Open: 1.2407

Close: 1.2407

Mid: 1.2399

14

Open: 1.2407

Close: 1.2472

Mid: 1.2455

15

Open: 1.2469

Close: 1.2426

Mid: 1.2544

16

Open: 1.2405

Close: 1.2431

Mid: 1.2417

17
18

Open: 1.2417

Close: 1.2399

Mid: 1.2389

19

Open: 1.2401

Close: 1.2380

Mid: 1.2384

20

Open: 1.2378

Close: 1.2475

Mid: 1.2436

21

Open: 1.2474

Close: 1.2428

Mid: 1.2474

22

Open: 1.2426

Close: 1.2347

Mid: 1.2411

23
24
25

Open: 1.2338

Close: 1.2401

Mid: 1.2386

26

Open: 1.2396

Close: 1.2420

Mid: 1.2378

27

Open: 1.2420

Close: 1.2312

Mid: 1.2392

28

Open: 1.2318

Close: 1.2328

Mid: 1.2293

29

Open: 1.2333

Close: 1.2271

Mid: 1.2355

30

Open: 1.2275

Close: 1.2259

Mid: 1.2267

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2266

Close: 1.2326

Mid: 1.2307

2

Open: 1.2323

Close: 1.2315

Mid: 1.2320

3

Open: 1.2315

Close: 1.2355

Mid: 1.2334

4

Open: 1.2358

Close: 1.2378

Mid: 1.2383

5

Open: 1.2380

Close: 1.2411

Mid: 1.2399

6
7
8

Open: 1.2408

Close: 1.2460

Mid: 1.2424

9

Open: 1.2464

Close: 1.2447

Mid: 1.2433

10

Open: 1.2447

Close: 1.2421

Mid: 1.2430

11

Open: 1.2415

Close: 1.2450

Mid: 1.2443

12

Open: 1.2450

Close: 1.2489

Mid: 1.2478

13
14
15

Open: 1.2512

Close: 1.2505

Mid: 1.2496

16

Open: 1.2501

Close: 1.2471

Mid: 1.2470

17

Open: 1.2468

Close: 1.2550

Mid: 1.2531

18

Open: 1.2549

Close: 1.2523

Mid: 1.2529

19

Open: 1.2520

Close: 1.2654

Mid: 1.2612

20

Open: 1.2599

Close: 1.2637

Mid: 1.2618

21
22

Open: 1.2671

Close: 1.2677

Mid: 1.2670

23

Open: 1.2675

Close: 1.2679

Mid: 1.2684

24

Open: 1.2677

Close: 1.2771

Mid: 1.2720

25

Open: 1.2774

Close: 1.2608

Mid: 1.2695

26

Open: 1.2594

Close: 1.2393

Mid: 1.2492

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2466

Close: 1.2568

Mid: 1.2535

2

Open: 1.2573

Close: 1.2618

Mid: 1.2594

3

Open: 1.2616

Close: 1.2544

Mid: 1.2591

4

Open: 1.2540

Close: 1.2561

Mid: 1.2590

5

Open: 1.2562

Close: 1.2582

Mid: 1.2542

6
7
8

Open: 1.2600

Close: 1.2589

Mid: 1.2594

9

Open: 1.2585

Close: 1.2636

Mid: 1.2595

10

Open: 1.2639

Close: 1.2631

Mid: 1.2618

11

Open: 1.2635

Close: 1.2660

Mid: 1.2655

12

Open: 1.2663

Close: 1.2655

Mid: 1.2666

13
14

Open: 1.2651

Close: 1.2637

Mid: 1.2640

15

Open: 1.2669

Close: 1.2658

Mid: 1.2687

16

Open: 1.2659

Close: 1.2678

Mid: 1.2650

17

Open: 1.2681

Close: 1.2707

Mid: 1.2670

18

Open: 1.2691

Close: 1.2676

Mid: 1.2722

19

Open: 1.2672

Close: 1.2690

Mid: 1.2770

20
21

Open: 1.2658

Close: 1.2679

Mid: 1.2654

22

Open: 1.2668

Close: 1.2649

Mid: 1.2654

23

Open: 1.2637

Close: 1.2523

Mid: 1.2576

24

Open: 1.2521

Close: 1.2519

Mid: 1.2534

25

Open: 1.2522

Close: 1.2564

Mid: 1.2538

26

Open: 1.2564

Close: 1.2578

Mid: 1.2682

27
28
29

Open: 1.2622

Close: 1.2643

Mid: 1.2637

30

Open: 1.2643

Close: 1.2645

Mid: 1.2651

31

Open: 1.2641

Close: 1.2619

Mid: 1.2635

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.2616

Close: 1.2604

Mid: 1.2572

2

Open: 1.2616

Close: 1.2606

Mid: 1.2657

3
4
5

Open: 1.2617

Close: 1.2654

Mid: 1.2639

6

Open: 1.2622

Close: 1.2580

Mid: 1.2600

7

Open: 1.2586

Close: 1.2496

Mid: 1.2510

8

Open: 1.2499

Close: 1.2514

Mid: 1.2511

9

Open: 1.2532

Close: 1.2509

Mid: 1.2491

10

Open: 1.2495

Close: 1.2478

Mid: 1.2484

11
12

Open: 1.2482

Close: 1.2474

Mid: 1.2481

13

Open: 1.2473

Close: 1.2465

Mid: 1.2460

14

Open: 1.2464

Close: 1.2562

Mid: 1.2533

15

Open: 1.2565

Close: 1.2616

Mid: 1.2595

16

Open: 1.2618

Close: 1.2593

Mid: 1.2591

17

Open: 1.2520

Close: 1.2560

Mid: 1.2565

18

Open: 1.2562

Close: 1.2545

Mid: 1.2560

19

Open: 1.2565

Close: 1.2562

Mid: 1.2576

20

Open: 1.2566

Close: 1.2506

Mid: 1.2560

21

Open: 1.2507

Close: 1.2551

Mid: 1.2540

22

Open: 1.2552

Close: 1.2495

Mid: 1.2531

23

Open: 1.2501

Close: 1.2532

Mid: 1.2577

24

Open: 1.2546

Close: 1.2480

Mid: 1.2513

25
26

Open: 1.2469

Close: 1.2576

Mid: 1.2539

27

Open: 1.2575

Close: 1.2517

Mid: 1.2556

28

Open: 1.2519

Close: 1.2527

Mid: 1.2500

29

Open: 1.2530

Close: 1.2499

Mid: 1.2502

30

Open: 1.2497

Close: 1.2500

Mid: 1.2574

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2522

Close: 1.2510

Mid: 1.2517

2

Open: 1.2522

Close: 1.2510

Mid: 1.2517

3

Open: 1.2497

Close: 1.2579

Mid: 1.2537

4

Open: 1.2571

Close: 1.2506

Mid: 1.2509

5

Open: 1.2509

Close: 1.2576

Mid: 1.2543

6

Open: 1.2583

Close: 1.2573

Mid: 1.2548

7

Open: 1.2573

Close: 1.2567

Mid: 1.2584

8

Open: 1.2594

Close: 1.2591

Mid: 1.2571

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA