Best Australian Dollar to Bulgarian Lev Exchange Rate Today: 1.2546

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

Exchange Rate Today for Converting AUD To BGN


Convert AUD: To BGN:	1 1.2615	10 12.6150	50 63.0750	100 126.1500	500 630.7500	1,000 1,261.5000
Convert AUD: To BGN:	2,500 3,153.7500	5,000 6,307.5000	7,500 9,461.2500	10,000 12,615.0000	50,000 63,075.0000	1,00,000 126,150.0000

Exchange Rate History for AUD To BGN: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.2291 Close: 1.2290 Mid: 1.3252	2
3	4 Open: 1.2262 Close: 1.2192 Mid: 1.2225	5 Open: 1.2195 Close: 1.2295 Mid: 1.2245	6 Open: 1.2296 Close: 1.2343 Mid: 1.2312	7 Open: 1.2346 Close: 1.2331 Mid: 1.2315	8 Open: 1.2336 Close: 1.2384 Mid: 1.2363	9 Open: 1.2391 Close: 1.2375 Mid: 1.2374
10	11 Open: 1.2350 Close: 1.2353 Mid: 1.2340	12 Open: 1.2351 Close: 1.2409 Mid: 1.2357	13 Open: 1.2407 Close: 1.2407 Mid: 1.2399	14 Open: 1.2407 Close: 1.2472 Mid: 1.2455	15 Open: 1.2469 Close: 1.2426 Mid: 1.2544	16 Open: 1.2405 Close: 1.2431 Mid: 1.2417
17	18 Open: 1.2417 Close: 1.2399 Mid: 1.2389	19 Open: 1.2401 Close: 1.2380 Mid: 1.2384	20 Open: 1.2378 Close: 1.2475 Mid: 1.2436	21 Open: 1.2474 Close: 1.2428 Mid: 1.2474	22 Open: 1.2426 Close: 1.2347 Mid: 1.2411	23
24	25 Open: 1.2338 Close: 1.2401 Mid: 1.2386	26 Open: 1.2396 Close: 1.2420 Mid: 1.2378	27 Open: 1.2420 Close: 1.2312 Mid: 1.2392	28 Open: 1.2318 Close: 1.2328 Mid: 1.2293	29 Open: 1.2333 Close: 1.2271 Mid: 1.2355	30 Open: 1.2275 Close: 1.2259 Mid: 1.2267
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 1.2266 Close: 1.2326 Mid: 1.2307	2 Open: 1.2323 Close: 1.2315 Mid: 1.2320	3 Open: 1.2315 Close: 1.2355 Mid: 1.2334	4 Open: 1.2358 Close: 1.2378 Mid: 1.2383	5 Open: 1.2380 Close: 1.2411 Mid: 1.2399	6
7	8 Open: 1.2408 Close: 1.2460 Mid: 1.2424	9 Open: 1.2464 Close: 1.2447 Mid: 1.2433	10 Open: 1.2447 Close: 1.2421 Mid: 1.2430	11 Open: 1.2415 Close: 1.2450 Mid: 1.2443	12 Open: 1.2450 Close: 1.2489 Mid: 1.2478	13
14	15 Open: 1.2512 Close: 1.2505 Mid: 1.2496	16 Open: 1.2501 Close: 1.2471 Mid: 1.2470	17 Open: 1.2468 Close: 1.2550 Mid: 1.2531	18 Open: 1.2549 Close: 1.2523 Mid: 1.2529	19 Open: 1.2520 Close: 1.2654 Mid: 1.2612	20 Open: 1.2599 Close: 1.2637 Mid: 1.2618
21	22 Open: 1.2671 Close: 1.2677 Mid: 1.2670	23 Open: 1.2675 Close: 1.2679 Mid: 1.2684	24 Open: 1.2677 Close: 1.2771 Mid: 1.2720	25 Open: 1.2774 Close: 1.2608 Mid: 1.2695	26 Open: 1.2594 Close: 1.2393 Mid: 1.2492	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2466

Close: 1.2568

Mid: 1.2535

Open: 1.2573

Close: 1.2618

Mid: 1.2594

Open: 1.2616

Close: 1.2544

Mid: 1.2591

Open: 1.2540

Close: 1.2561

Mid: 1.2590

Open: 1.2562

Close: 1.2582

Mid: 1.2542

Open: 1.2600

Close: 1.2589

Mid: 1.2594

Open: 1.2585

Close: 1.2636

Mid: 1.2595

Open: 1.2639

Close: 1.2631

Mid: 1.2618

Open: 1.2635

Close: 1.2660

Mid: 1.2655

Open: 1.2663

Close: 1.2655

Mid: 1.2666

Open: 1.2651

Close: 1.2637

Mid: 1.2640

Open: 1.2669

Close: 1.2658

Mid: 1.2687

Open: 1.2659

Close: 1.2678

Mid: 1.2650

Open: 1.2681

Close: 1.2707

Mid: 1.2670

Open: 1.2691

Close: 1.2676

Mid: 1.2722

Open: 1.2672

Close: 1.2690

Mid: 1.2770

Open: 1.2658

Close: 1.2679

Mid: 1.2654

Open: 1.2668

Close: 1.2649

Mid: 1.2654

Open: 1.2637

Close: 1.2523

Mid: 1.2576

Open: 1.2521

Close: 1.2519

Mid: 1.2534

Open: 1.2522

Close: 1.2564

Mid: 1.2538

Open: 1.2564

Close: 1.2578

Mid: 1.2682

Open: 1.2622

Close: 1.2643

Mid: 1.2637

Open: 1.2643

Close: 1.2645

Mid: 1.2651

Open: 1.2641

Close: 1.2619

Mid: 1.2635

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2616

Close: 1.2604

Mid: 1.2572

Open: 1.2616

Close: 1.2606

Mid: 1.2657

Open: 1.2617

Close: 1.2654

Mid: 1.2639

Open: 1.2622

Close: 1.2580

Mid: 1.2600

Open: 1.2586

Close: 1.2496

Mid: 1.2510

Open: 1.2499

Close: 1.2514

Mid: 1.2511

Open: 1.2532

Close: 1.2509

Mid: 1.2491

Open: 1.2495

Close: 1.2478

Mid: 1.2484

Open: 1.2482

Close: 1.2474

Mid: 1.2481

Open: 1.2473

Close: 1.2465

Mid: 1.2460

Open: 1.2464

Close: 1.2562

Mid: 1.2533

Open: 1.2565

Close: 1.2616

Mid: 1.2595

Open: 1.2618

Close: 1.2593

Mid: 1.2591

Open: 1.2520

Close: 1.2560

Mid: 1.2565

Open: 1.2562

Close: 1.2545

Mid: 1.2560

Open: 1.2565

Close: 1.2562

Mid: 1.2576

Open: 1.2566

Close: 1.2506

Mid: 1.2560

Open: 1.2507

Close: 1.2551

Mid: 1.2540

Open: 1.2552

Close: 1.2495

Mid: 1.2531

Open: 1.2501

Close: 1.2532

Mid: 1.2577

Open: 1.2546

Close: 1.2480

Mid: 1.2513

Open: 1.2469

Close: 1.2576

Mid: 1.2539

Open: 1.2575

Close: 1.2517

Mid: 1.2556

Open: 1.2519

Close: 1.2527

Mid: 1.2500

Open: 1.2530

Close: 1.2499

Mid: 1.2502

Open: 1.2497

Close: 1.2500

Mid: 1.2574

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.2615	Set Alert
	1.2546	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.2527	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1.2262	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.2173	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	1.2501	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	1.2426	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 1.2522 Close: 1.2510 Mid: 1.2517
2 Open: 1.2522 Close: 1.2510 Mid: 1.2517	3 Open: 1.2497 Close: 1.2579 Mid: 1.2537	4 Open: 1.2571 Close: 1.2506 Mid: 1.2509	5 Open: 1.2509 Close: 1.2576 Mid: 1.2543	6 Open: 1.2583 Close: 1.2573 Mid: 1.2548	7 Open: 1.2573 Close: 1.2567 Mid: 1.2584	8 Open: 1.2594 Close: 1.2591 Mid: 1.2571
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Bulgarian Lev Exchange Rate Today: 1.2615

Live AUD to BGN conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 1.2615 BGN

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

Exchange Rate Today for Converting AUD To BGN

Exchange Rate History for AUD To BGN: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31