MENU

1 AUD = 1.2476 BGN

1 BGN to AUD = 0.8015

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.2364 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2127 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2039 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2364 0% Commission

Airport Pickup

Moneycorp
1.2289 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BGN

Convert AUD:
To BGN:
1
1.2476
10
12.4760
50
62.3800
100
124.7600
500
623.8000
1,000
1,247.6000
Convert AUD:
To BGN:
2,500
3,119.0000
5,000
6,238.0000
7,500
9,357.0000
10,000
12,476.0000
50,000
62,380.0000
1,00,000
124,760.0000

Exchange Rate History for AUD To BGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2661

Close: 1.2660

Mid: 1.2837

2

Open: 1.2634

Close: 1.2653

Mid: 1.2695

3

Open: 1.2650

Close: 1.2696

Mid: 1.2690

4

Open: 1.2701

Close: 1.2696

Mid: 1.2704

5

Open: 1.2698

Close: 1.2735

Mid: 1.2709

6
7
8

Open: 1.2709

Close: 1.2773

Mid: 1.2755

9

Open: 1.2773

Close: 1.2760

Mid: 1.2799

10

Open: 1.2765

Close: 1.2789

Mid: 1.2767

11

Open: 1.2783

Close: 1.2767

Mid: 1.2803

12

Open: 1.2753

Close: 1.2635

Mid: 1.2700

13

Open: 1.2620

Close: 1.2610

Mid: 1.2617

14
15

Open: 1.2630

Close: 1.2643

Mid: 1.2662

16

Open: 1.2647

Close: 1.2658

Mid: 1.2681

17

Open: 1.2664

Close: 1.2749

Mid: 1.2698

18

Open: 1.2746

Close: 1.2750

Mid: 1.2757

19

Open: 1.2749

Close: 1.2720

Mid: 1.2753

20

Open: 1.2737

Close: 1.2715

Mid: 1.2726

21
22

Open: 1.2781

Close: 1.2731

Mid: 1.2750

23

Open: 1.2730

Close: 1.2669

Mid: 1.2699

24

Open: 1.2666

Close: 1.2660

Mid: 1.2692

25

Open: 1.2665

Close: 1.2628

Mid: 1.2659

26

Open: 1.2625

Close: 1.2720

Mid: 1.2703

27
28
29

Open: 1.2730

Close: 1.2740

Mid: 1.2732

30

Open: 1.2742

Close: 1.2720

Mid: 1.2724

31

Open: 1.2712

Close: 1.2643

Mid: 1.2678

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2649

Close: 1.2527

Mid: 1.2591

2

Open: 1.2522

Close: 1.2400

Mid: 1.2464

3
4
5

Open: 1.2375

Close: 1.2407

Mid: 1.2426

6

Open: 1.2411

Close: 1.2422

Mid: 1.2404

7

Open: 1.2420

Close: 1.2414

Mid: 1.2428

8

Open: 1.2415

Close: 1.2374

Mid: 1.2431

9

Open: 1.2378

Close: 1.2439

Mid: 1.2417

10
11
12

Open: 1.2418

Close: 1.2441

Mid: 1.2451

13

Open: 1.2450

Close: 1.2400

Mid: 1.2437

14

Open: 1.2399

Close: 1.2395

Mid: 1.2392

15

Open: 1.2390

Close: 1.2376

Mid: 1.2399

16

Open: 1.2374

Close: 1.2421

Mid: 1.2421

17
18
19

Open: 1.2417

Close: 1.2423

Mid: 1.2443

20

Open: 1.2429

Close: 1.2449

Mid: 1.2488

21

Open: 1.2451

Close: 1.2372

Mid: 1.2422

22

Open: 1.2377

Close: 1.2390

Mid: 1.2399

23

Open: 1.2389

Close: 1.2434

Mid: 1.2408

24

Open: 1.2430

Close: 1.2414

Mid: 1.2416

25

Open: 1.2414

Close: 1.2416

Mid: 1.2408

26

Open: 1.2430

Close: 1.2420

Mid: 1.2430

27

Open: 1.2416

Close: 1.2418

Mid: 1.2426

28

Open: 1.2416

Close: 1.2406

Mid: 1.2443

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2409

Close: 1.2330

Mid: 1.2372

2

Open: 1.2331

Close: 1.2274

Mid: 1.2297

3
4
5

Open: 1.2261

Close: 1.2283

Mid: 1.2279

6

Open: 1.2289

Close: 1.2213

Mid: 1.2280

7

Open: 1.2219

Close: 1.2289

Mid: 1.2253

8

Open: 1.2286

Close: 1.2334

Mid: 1.2312

9

Open: 1.2334

Close: 1.2437

Mid: 1.2394

10
11
12

Open: 1.2436

Close: 1.2434

Mid: 1.2465

13

Open: 1.2430

Close: 1.2357

Mid: 1.2415

14

Open: 1.2360

Close: 1.2408

Mid: 1.2421

15

Open: 1.2409

Close: 1.2330

Mid: 1.2388

16

Open: 1.2334

Close: 1.2230

Mid: 1.2292

17
18
19

Open: 1.2226

Close: 1.2178

Mid: 1.2224

20

Open: 1.2176

Close: 1.2231

Mid: 1.2209

21

Open: 1.2232

Close: 1.2270

Mid: 1.2245

22

Open: 1.2269

Close: 1.2162

Mid: 1.2251

23

Open: 1.2166

Close: 1.2133

Mid: 1.2199

24

Open: 1.2126

Close: 1.2141

Mid: 1.2131

25
26

Open: 1.2156

Close: 1.2130

Mid: 1.2155

27

Open: 1.2131

Close: 1.2073

Mid: 1.2123

28

Open: 1.2070

Close: 1.2127

Mid: 1.2104

29

Open: 1.2125

Close: 1.2171

Mid: 1.2156

30

Open: 1.2174

Close: 1.2244

Mid: 1.2205

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2140

Close: 1.2091

Mid: 1.2109

2

Open: 1.2158

Close: 1.2176

Mid: 1.2172

3

Open: 1.2129

Close: 1.2193

Mid: 1.2213

4

Open: 1.2191

Close: 1.2246

Mid: 1.2202

5

Open: 1.2243

Close: 1.2198

Mid: 1.2252

6

Open: 1.2199

Close: 1.2189

Mid: 1.2228

7
8
9

Open: 1.2178

Close: 1.2172

Mid: 1.2176

10

Open: 1.2159

Close: 1.2239

Mid: 1.2234

11

Open: 1.2237

Close: 1.2224

Mid: 1.2225

12

Open: 1.2210

Close: 1.2256

Mid: 1.2266

13

Open: 1.2262

Close: 1.2269

Mid: 1.2326

14
15
16

Open: 1.2265

Close: 1.2231

Mid: 1.2277

17

Open: 1.2232

Close: 1.2234

Mid: 1.2266

18

Open: 1.2217

Close: 1.2262

Mid: 1.2251

19

Open: 1.2259

Close: 1.2190

Mid: 1.2245

20

Open: 1.2186

Close: 1.2181

Mid: 1.2213

21

Open: 1.2223

Close: 1.2145

Mid: 1.2160

22
23

Open: 1.2142

Close: 1.2140

Mid: 1.2203

24

Open: 1.2132

Close: 1.2110

Mid: 1.2151

25

Open: 1.2109

Close: 1.2119

Mid: 1.2132

26

Open: 1.2115

Close: 1.2161

Mid: 1.2161

27

Open: 1.2158

Close: 1.2189

Mid: 1.2187

28
29
30

Open: 1.2178

Close: 1.2144

Mid: 1.2184

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.2148

Close: 1.2219

Mid: 1.2181

2

Open: 1.2142

Close: 1.2208

Mid: 1.2216

3

Open: 1.2208

Close: 1.2236

Mid: 1.2252

4

Open: 1.2239

Close: 1.2312

Mid: 1.2314

5

Open: 1.2263

Close: 1.2272

Mid: 1.2268

6
7

Open: 1.2248

Close: 1.2247

Mid: 1.2277

8

Open: 1.2260

Close: 1.2232

Mid: 1.2270

9

Open: 1.2228

Close: 1.2269

Mid: 1.2267

10

Open: 1.2265

Close: 1.2307

Mid: 1.2303

11

Open: 1.2309

Close: 1.2305

Mid: 1.2348

12
13

Open: 1.2329

Close: 1.2293

Mid: 1.2316

14

Open: 1.2308

Close: 1.2290

Mid: 1.2322

15

Open: 1.2292

Close: 1.2309

Mid: 1.2321

16

Open: 1.2309

Close: 1.2397

Mid: 1.2398

17

Open: 1.2381

Close: 1.2405

Mid: 1.2442

18

Open: 1.2404

Close: 1.2447

Mid: 1.2463

19

Open: 1.2419

Close: 1.2435

Mid: 1.2415

20
21

Open: 1.2459

Close: 1.2529

Mid: 1.2496

22

Open: 1.2529

Close: 1.2528

Mid: 1.2567

23

Open: 1.2529

Close: 1.2587

Mid: 1.2569

24

Open: 1.2591

Close: 1.2587

Mid: 1.2594

25

Open: 1.2582

Close: 1.2627

Mid: 1.2620

26
27
28

Open: 1.2581

Close: 1.2647

Mid: 1.2647

29

Open: 1.2630

Close: 1.2636

Mid: 1.2690

30

Open: 1.2639

Close: 1.2646

Mid: 1.2656

31

Open: 1.2646

Close: 1.2602

Mid: 1.2664

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.2600

Close: 1.2668

Mid: 1.2632

2

Open: 1.2598

Close: 1.2551

Mid: 1.2585

3
4

Open: 1.2634

Close: 1.2745

Mid: 1.2696

5

Open: 1.2727

Close: 1.2668

Mid: 1.2736

6

Open: 1.2668

Close: 1.2672

Mid: 1.2693

7

Open: 1.2671

Close: 1.2584

Mid: 1.2631

8

Open: 1.2582

Close: 1.2609

Mid: 1.2581

9

Open: 1.2611

Close: 1.2577

Mid: 1.2594

10

Open: 1.2611

Close: 1.2577

Mid: 1.2594

11

Open: 1.2573

Close: 1.2587

Mid: 1.2581

12

Open: 1.2586

Close: 1.2562

Mid: 1.2607

13

Open: 1.2563

Close: 1.2497

Mid: 1.2575

14

Open: 1.2491

Close: 1.2576

Mid: 1.2579

15

Open: 1.2579

Close: 1.2518

Mid: 1.2567

16

Open: 1.2579

Close: 1.2518

Mid: 1.2567

17
18

Open: 1.2496

Close: 1.2401

Mid: 1.2488

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia