MENU

1 AUD = 1.3249 BGN

1 BGN to AUD = 0.7548

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.3130 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2878 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2785 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3130 0% Commission

Airport Pickup

Moneycorp
1.3050 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting AUD To BGN

Convert AUD:
To BGN:
1
1.3249
10
13.2490
50
66.2450
100
132.4900
500
662.4500
1,000
1,324.9000
Convert AUD:
To BGN:
2,500
3,312.2500
5,000
6,624.5000
7,500
9,936.7500
10,000
13,249.0000
50,000
66,245.0000
1,00,000
132,490.0000

Exchange Rate History for AUD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3424

Close: 1.3376

Mid: 1.3364

2

Open: 1.3343

Close: 1.3395

Mid: 1.3347

3

Open: 1.3401

Close: 1.3548

Mid: 1.3501

4

Open: 1.3526

Close: 1.3542

Mid: 1.3573

5

Open: 1.3535

Close: 1.3502

Mid: 1.3542

6

Open: 1.3496

Close: 1.3519

Mid: 1.3518

7

Open: 1.3496

Close: 1.3519

Mid: 1.3518

8

Open: 1.3496

Close: 1.3519

Mid: 1.3518

9

Open: 1.3489

Close: 1.3570

Mid: 1.3555

10

Open: 1.3558

Close: 1.3614

Mid: 1.3576

11

Open: 1.3605

Close: 1.3713

Mid: 1.3694

12

Open: 1.3707

Close: 1.3757

Mid: 1.3747

13

Open: 1.3746

Close: 1.3760

Mid: 1.3742

14

Open: 1.3746

Close: 1.3760

Mid: 1.3742

15

Open: 1.3746

Close: 1.3760

Mid: 1.3742

16

Open: 1.3745

Close: 1.3761

Mid: 1.3747

17

Open: 1.3756

Close: 1.3780

Mid: 1.3773

18

Open: 1.3770

Close: 1.3767

Mid: 1.3786

19

Open: 1.3761

Close: 1.3838

Mid: 1.3831

20

Open: 1.3824

Close: 1.3779

Mid: 1.3819

21

Open: 1.3824

Close: 1.3779

Mid: 1.3819

22

Open: 1.3824

Close: 1.3779

Mid: 1.3819

23

Open: 1.3767

Close: 1.3743

Mid: 1.3754

24

Open: 1.3731

Close: 1.3785

Mid: 1.3758

25

Open: 1.3768

Close: 1.3740

Mid: 1.3742

26

Open: 1.3729

Close: 1.3759

Mid: 1.3742

27

Open: 1.3748

Close: 1.3766

Mid: 1.3758

28

Open: 1.3748

Close: 1.3766

Mid: 1.3758

29

Open: 1.3748

Close: 1.3766

Mid: 1.3758

30

Open: 1.3755

Close: 1.3778

Mid: 1.3790

31

Open: 1.3771

Close: 1.3696

Mid: 1.3760

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3692

Close: 1.3740

Mid: 1.3700

2

Open: 1.3735

Close: 1.3881

Mid: 1.3814

3

Open: 1.3873

Close: 1.3908

Mid: 1.3904

4

Open: 1.3873

Close: 1.3908

Mid: 1.3904

5

Open: 1.3873

Close: 1.3908

Mid: 1.3904

6

Open: 1.3828

Close: 1.3902

Mid: 1.3887

7

Open: 1.3897

Close: 1.3929

Mid: 1.3932

8

Open: 1.3919

Close: 1.3939

Mid: 1.3964

9

Open: 1.3928

Close: 1.3952

Mid: 1.3944

10

Open: 1.3945

Close: 1.4089

Mid: 1.4033

11

Open: 1.3945

Close: 1.4089

Mid: 1.4033

12

Open: 1.3945

Close: 1.4089

Mid: 1.4033

13

Open: 1.4087

Close: 1.4060

Mid: 1.4075

14

Open: 1.4049

Close: 1.4137

Mid: 1.4101

15

Open: 1.4124

Close: 1.4195

Mid: 1.4182

16

Open: 1.4173

Close: 1.4061

Mid: 1.4137

17

Open: 1.4051

Close: 1.4094

Mid: 1.4071

18

Open: 1.4051

Close: 1.4094

Mid: 1.4071

19

Open: 1.4051

Close: 1.4094

Mid: 1.4071

20

Open: 1.4081

Close: 1.4125

Mid: 1.4097

21

Open: 1.4105

Close: 1.4211

Mid: 1.4167

22

Open: 1.4188

Close: 1.4238

Mid: 1.4256

23

Open: 1.4225

Close: 1.4222

Mid: 1.4227

24

Open: 1.4210

Close: 1.4179

Mid: 1.4171

25

Open: 1.4210

Close: 1.4179

Mid: 1.4171

26

Open: 1.4210

Close: 1.4179

Mid: 1.4171

27

Open: 1.4148

Close: 1.4144

Mid: 1.4175

28

Open: 1.4128

Close: 1.4117

Mid: 1.4140

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4111

Close: 1.4198

Mid: 1.4158

2

Open: 1.4193

Close: 1.4052

Mid: 1.4126

3

Open: 1.4047

Close: 1.3947

Mid: 1.4012

4

Open: 1.4047

Close: 1.3947

Mid: 1.4012

5

Open: 1.4047

Close: 1.3947

Mid: 1.4012

6

Open: 1.3927

Close: 1.3970

Mid: 1.3961

7

Open: 1.3961

Close: 1.4006

Mid: 1.4016

8

Open: 1.3997

Close: 1.3928

Mid: 1.3984

9

Open: 1.3915

Close: 1.3842

Mid: 1.3888

10

Open: 1.3833

Close: 1.3793

Mid: 1.3821

11

Open: 1.3833

Close: 1.3793

Mid: 1.3821

12

Open: 1.3833

Close: 1.3793

Mid: 1.3821

13

Open: 1.3741

Close: 1.3872

Mid: 1.3811

14

Open: 1.3898

Close: 1.3901

Mid: 1.3878

15

Open: 1.3893

Close: 1.4020

Mid: 1.3974

16

Open: 1.3995

Close: 1.3911

Mid: 1.3965

17

Open: 1.3900

Close: 1.3999

Mid: 1.3943

18

Open: 1.3900

Close: 1.3999

Mid: 1.3943

19

Open: 1.3900

Close: 1.3999

Mid: 1.3943

20

Open: 1.3941

Close: 1.4036

Mid: 1.4005

21

Open: 1.4030

Close: 1.3887

Mid: 1.3965

22

Open: 1.3870

Close: 1.3874

Mid: 1.3853

23

Open: 1.3857

Close: 1.3796

Mid: 1.3835

24

Open: 1.3788

Close: 1.3774

Mid: 1.3784

25

Open: 1.3788

Close: 1.3774

Mid: 1.3784

26

Open: 1.3788

Close: 1.3774

Mid: 1.3784

27

Open: 1.3714

Close: 1.3675

Mid: 1.3702

28

Open: 1.3661

Close: 1.3773

Mid: 1.3726

29

Open: 1.3761

Close: 1.3909

Mid: 1.3855

30

Open: 1.3882

Close: 1.3960

Mid: 1.3937

31

Open: 1.3947

Close: 1.3981

Mid: 1.3962

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3947

Close: 1.3981

Mid: 1.3962

2

Open: 1.3947

Close: 1.3981

Mid: 1.3962

3

Open: 1.3955

Close: 1.3914

Mid: 1.3944

4

Open: 1.3892

Close: 1.3833

Mid: 1.3881

5

Open: 1.3811

Close: 1.3854

Mid: 1.3858

6

Open: 1.3836

Close: 1.3836

Mid: 1.3821

7

Open: 1.3815

Close: 1.3823

Mid: 1.3805

8

Open: 1.3815

Close: 1.3823

Mid: 1.3805

9

Open: 1.3815

Close: 1.3823

Mid: 1.3805

10

Open: 1.3778

Close: 1.3819

Mid: 1.3813

11

Open: 1.3802

Close: 1.3803

Mid: 1.3791

12

Open: 1.3781

Close: 1.3772

Mid: 1.3780

13

Open: 1.3751

Close: 1.3918

Mid: 1.3859

14

Open: 1.3900

Close: 1.3984

Mid: 1.3939

15

Open: 1.3900

Close: 1.3984

Mid: 1.3939

16

Open: 1.3900

Close: 1.3984

Mid: 1.3939

17

Open: 1.3889

Close: 1.4008

Mid: 1.3957

18

Open: 1.3881

Close: 1.3757

Mid: 1.3831

19

Open: 1.3729

Close: 1.3665

Mid: 1.3711

20

Open: 1.3645

Close: 1.3706

Mid: 1.3664

21

Open: 1.3689

Close: 1.3734

Mid: 1.3733

22

Open: 1.3689

Close: 1.3734

Mid: 1.3733

23

Open: 1.3689

Close: 1.3734

Mid: 1.3733

24

Open: 1.3517

Close: 1.3591

Mid: 1.3573

25

Open: 1.3576

Close: 1.3470

Mid: 1.3520

26

Open: 1.3441

Close: 1.3386

Mid: 1.3432

27

Open: 1.3342

Close: 1.3411

Mid: 1.3375

28

Open: 1.3383

Close: 1.3427

Mid: 1.3382

29

Open: 1.3383

Close: 1.3427

Mid: 1.3382

30

Open: 1.3383

Close: 1.3427

Mid: 1.3382

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3344

Close: 1.3488

Mid: 1.3433

2

Open: 1.3458

Close: 1.3456

Mid: 1.3480

3

Open: 1.3438

Close: 1.3307

Mid: 1.3387

4

Open: 1.3288

Close: 1.3166

Mid: 1.3253

5

Open: 1.3145

Close: 1.3179

Mid: 1.3140

6

Open: 1.3145

Close: 1.3179

Mid: 1.3140

7

Open: 1.3145

Close: 1.3179

Mid: 1.3140

8

Open: 1.3111

Close: 1.3202

Mid: 1.3180

9

Open: 1.3160

Close: 1.3194

Mid: 1.3169

10

Open: 1.3158

Close: 1.3235

Mid: 1.3222

11

Open: 1.3219

Close: 1.3258

Mid: 1.3226

12

Open: 1.3239

Close: 1.3189

Mid: 1.3246

13

Open: 1.3239

Close: 1.3189

Mid: 1.3246

14

Open: 1.3239

Close: 1.3189

Mid: 1.3246

15

Open: 1.3188

Close: 1.3185

Mid: 1.3222

16

Open: 1.3164

Close: 1.3080

Mid: 1.3140

17

Open: 1.3057

Close: 1.3008

Mid: 1.3036

18

Open: 1.2977

Close: 1.3045

Mid: 1.3018

19

Open: 1.3026

Close: 1.2995

Mid: 1.3024

20

Open: 1.3026

Close: 1.2995

Mid: 1.3024

21

Open: 1.3026

Close: 1.2995

Mid: 1.3024

22

Open: 1.2977

Close: 1.2989

Mid: 1.2999

23

Open: 1.2968

Close: 1.3049

Mid: 1.3021

24

Open: 1.3031

Close: 1.3061

Mid: 1.3036

25

Open: 1.3036

Close: 1.2980

Mid: 1.3014

26

Open: 1.2957

Close: 1.3011

Mid: 1.2978

27

Open: 1.2957

Close: 1.3011

Mid: 1.2978

28

Open: 1.2957

Close: 1.3011

Mid: 1.2978

29

Open: 1.2986

Close: 1.3005

Mid: 1.3001

30

Open: 1.2991

Close: 1.3022

Mid: 1.3040

31

Open: 1.3009

Close: 1.2903

Mid: 1.2982

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2876

Close: 1.2835

Mid: 1.2876

2

Open: 1.2819

Close: 1.2882

Mid: 1.2868

3

Open: 1.2819

Close: 1.2882

Mid: 1.2868

4

Open: 1.2819

Close: 1.2882

Mid: 1.2868

5

Open: 1.2831

Close: 1.2965

Mid: 1.2902

6

Open: 1.2972

Close: 1.2974

Mid: 1.2955

7

Open: 1.2975

Close: 1.3075

Mid: 1.3055

8

Open: 1.3080

Close: 1.3128

Mid: 1.3082

9

Open: 1.3123

Close: 1.3112

Mid: 1.3103

10

Open: 1.3123

Close: 1.3112

Mid: 1.3103

11

Open: 1.3123

Close: 1.3112

Mid: 1.3103

12

Open: 1.3081

Close: 1.3111

Mid: 1.3090

13

Open: 1.3122

Close: 1.3103

Mid: 1.3113

14

Open: 1.3101

Close: 1.3185

Mid: 1.3144

15

Open: 1.3187

Close: 1.3253

Mid: 1.3216

16

Open: 1.3249

Close: 1.3266

Mid: 1.3268

17

Open: 1.3249

Close: 1.3266

Mid: 1.3268

18

Open: 1.3249

Close: 1.3266

Mid: 1.3268

19

Open: 1.3242

Close: 1.3284

Mid: 1.3237

20

Open: 1.3284

Close: 1.3293

Mid: 1.3312

21

Open: 1.3268

Close: 1.3217

Mid: 1.3254

22

Open: 1.3183

Close: 1.3212

Mid: 1.3213

23

Open: 1.3180

Close: 1.3204

Mid: 1.3219

24

Open: 1.3180

Close: 1.3204

Mid: 1.3219

25

Open: 1.3180

Close: 1.3204

Mid: 1.3219

26

Open: 1.3165

Close: 1.3237

Mid: 1.3216

27

Open: 1.3222

Close: 1.3045

Mid: 1.3196

28

Open: 1.3032

Close: 1.3125

Mid: 1.3073

29

Open: 1.3095

Close: 1.3114

Mid: 1.3115

30

Open: 1.3087

Close: 1.3141

Mid: 1.3136

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3087

Close: 1.3141

Mid: 1.3136

2

Open: 1.3087

Close: 1.3141

Mid: 1.3136

3

Open: 1.3130

Close: 1.3153

Mid: 1.3140

4

Open: 1.3141

Close: 1.3093

Mid: 1.3124

5

Open: 1.3067

Close: 1.3075

Mid: 1.3086

6

Open: 1.3053

Close: 1.2977

Mid: 1.3033

7

Open: 1.2945

Close: 1.3029

Mid: 1.3004

8

Open: 1.2945

Close: 1.3029

Mid: 1.3004

9

Open: 1.2945

Close: 1.3029

Mid: 1.3004

10

Open: 1.2982

Close: 1.3029

Mid: 1.3007

11

Open: 1.3001

Close: 1.3012

Mid: 1.3038

12

Open: 1.2984

Close: 1.3138

Mid: 1.3066

13

Open: 1.3116

Close: 1.3251

Mid: 1.3196

14

Open: 1.3220

Close: 1.3330

Mid: 1.3291

15

Open: 1.3220

Close: 1.3330

Mid: 1.3291

16

Open: 1.3220

Close: 1.3330

Mid: 1.3291

17

Open: 1.3286

Close: 1.3275

Mid: 1.3296

18

Open: 1.3248

Close: 1.3367

Mid: 1.3321

19

Open: 1.3350

Close: 1.3489

Mid: 1.3430

20

Open: 1.3464

Close: 1.3349

Mid: 1.3446

21

Open: 1.3317

Close: 1.3251

Mid: 1.3285

22

Open: 1.3317

Close: 1.3251

Mid: 1.3285

23

Open: 1.3317

Close: 1.3251

Mid: 1.3285

24

Open: 1.3226

Close: 1.3291

Mid: 1.3286

25

Open: 1.3264

Close: 1.3297

Mid: 1.3286

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate Jumps as Data + Governor Lowe Pare Bac…

Pound Sterling has risen against the Australian Dollar by over half a percent in the...

Australian Dollar's Potential for Gains v Pound are Running Out

The Pound to Australian Dollar pair has been in a short-term downtrend ever since the...

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Latest Publications from the Reserve Bank of Australia

Payment Systems and Netting Act 1998: Approval of Netting Arrangement

At its 19 August 2016 meeting, the Payments System Board determined that each multilateral netting arrangement contained in the eftpos Scheme Rules and the eftpos Technical, Operational and Security Rules...

Today's Official Exchange Rates from the Reserve Bank of Australia