MENU

Best AUD to BGN Exchange Rate Today: 1.2180

Compare international payments, cash buys, travel money

Live AUD to BGN conversion comparision showing the best exchange rates available today

1 AUD = 1.2180 BGN

1 BGN to AUD = 0.8210

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.2070 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.1839 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.1754 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.2070 0% Commission

Airport Pickup

Moneycorp 		1.1997 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BGN
Convert AUD:
To BGN:		 1
1.2180		 10
12.1800		 50
60.9000		 100
121.8000		 500
609.0000		 1,000
1,218.0000
Convert AUD:
To BGN:		 2,500
3,045.0000		 5,000
6,090.0000		 7,500
9,135.0000		 10,000
12,180.0000		 50,000
60,900.0000		 1,00,000
121,800.0000

Exchange Rate History for AUD To BGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2661

Close: 1.2660

Mid: 1.2837

2

Open: 1.2634

Close: 1.2653

Mid: 1.2695

3

Open: 1.2650

Close: 1.2696

Mid: 1.2690

4

Open: 1.2701

Close: 1.2696

Mid: 1.2704

5

Open: 1.2698

Close: 1.2735

Mid: 1.2709

6
7
8

Open: 1.2709

Close: 1.2773

Mid: 1.2755

9

Open: 1.2773

Close: 1.2760

Mid: 1.2799

10

Open: 1.2765

Close: 1.2789

Mid: 1.2767

11

Open: 1.2783

Close: 1.2767

Mid: 1.2803

12

Open: 1.2753

Close: 1.2635

Mid: 1.2700

13

Open: 1.2620

Close: 1.2610

Mid: 1.2617

14
15

Open: 1.2630

Close: 1.2643

Mid: 1.2662

16

Open: 1.2647

Close: 1.2658

Mid: 1.2681

17

Open: 1.2664

Close: 1.2749

Mid: 1.2698

18

Open: 1.2746

Close: 1.2750

Mid: 1.2757

19

Open: 1.2749

Close: 1.2720

Mid: 1.2753

20

Open: 1.2737

Close: 1.2715

Mid: 1.2726

21
22

Open: 1.2781

Close: 1.2731

Mid: 1.2750

23

Open: 1.2730

Close: 1.2669

Mid: 1.2699

24

Open: 1.2666

Close: 1.2660

Mid: 1.2692

25

Open: 1.2665

Close: 1.2628

Mid: 1.2659

26

Open: 1.2625

Close: 1.2720

Mid: 1.2703

27
28
29

Open: 1.2730

Close: 1.2740

Mid: 1.2732

30

Open: 1.2742

Close: 1.2720

Mid: 1.2724

31

Open: 1.2712

Close: 1.2643

Mid: 1.2678

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2649

Close: 1.2527

Mid: 1.2591

2

Open: 1.2522

Close: 1.2400

Mid: 1.2464

3
4
5

Open: 1.2375

Close: 1.2407

Mid: 1.2426

6

Open: 1.2411

Close: 1.2422

Mid: 1.2404

7

Open: 1.2420

Close: 1.2414

Mid: 1.2428

8

Open: 1.2415

Close: 1.2374

Mid: 1.2431

9

Open: 1.2378

Close: 1.2439

Mid: 1.2417

10
11
12

Open: 1.2418

Close: 1.2441

Mid: 1.2451

13

Open: 1.2450

Close: 1.2400

Mid: 1.2437

14

Open: 1.2399

Close: 1.2395

Mid: 1.2392

15

Open: 1.2390

Close: 1.2376

Mid: 1.2399

16

Open: 1.2374

Close: 1.2421

Mid: 1.2421

17
18
19

Open: 1.2417

Close: 1.2423

Mid: 1.2443

20

Open: 1.2429

Close: 1.2449

Mid: 1.2488

21

Open: 1.2451

Close: 1.2372

Mid: 1.2422

22

Open: 1.2377

Close: 1.2390

Mid: 1.2399

23

Open: 1.2389

Close: 1.2434

Mid: 1.2408

24

Open: 1.2430

Close: 1.2414

Mid: 1.2416

25

Open: 1.2414

Close: 1.2416

Mid: 1.2408

26

Open: 1.2430

Close: 1.2420

Mid: 1.2430

27

Open: 1.2416

Close: 1.2418

Mid: 1.2426

28

Open: 1.2416

Close: 1.2406

Mid: 1.2443

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2409

Close: 1.2330

Mid: 1.2372

2

Open: 1.2331

Close: 1.2274

Mid: 1.2297

3
4
5

Open: 1.2261

Close: 1.2283

Mid: 1.2279

6

Open: 1.2289

Close: 1.2213

Mid: 1.2280

7

Open: 1.2219

Close: 1.2289

Mid: 1.2253

8

Open: 1.2286

Close: 1.2334

Mid: 1.2312

9

Open: 1.2334

Close: 1.2437

Mid: 1.2394

10
11
12

Open: 1.2436

Close: 1.2434

Mid: 1.2465

13

Open: 1.2430

Close: 1.2357

Mid: 1.2415

14

Open: 1.2360

Close: 1.2408

Mid: 1.2421

15

Open: 1.2409

Close: 1.2330

Mid: 1.2388

16

Open: 1.2334

Close: 1.2230

Mid: 1.2292

17
18
19

Open: 1.2226

Close: 1.2178

Mid: 1.2224

20

Open: 1.2176

Close: 1.2231

Mid: 1.2209

21

Open: 1.2232

Close: 1.2270

Mid: 1.2245

22

Open: 1.2269

Close: 1.2162

Mid: 1.2251

23

Open: 1.2166

Close: 1.2133

Mid: 1.2199

24

Open: 1.2126

Close: 1.2141

Mid: 1.2131

25
26

Open: 1.2156

Close: 1.2130

Mid: 1.2155

27

Open: 1.2131

Close: 1.2073

Mid: 1.2123

28

Open: 1.2070

Close: 1.2127

Mid: 1.2104

29

Open: 1.2125

Close: 1.2171

Mid: 1.2156

30

Open: 1.2174

Close: 1.2244

Mid: 1.2205

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2140

Close: 1.2091

Mid: 1.2109

2

Open: 1.2158

Close: 1.2176

Mid: 1.2172

3

Open: 1.2129

Close: 1.2193

Mid: 1.2213

4

Open: 1.2191

Close: 1.2246

Mid: 1.2202

5

Open: 1.2243

Close: 1.2198

Mid: 1.2252

6

Open: 1.2199

Close: 1.2189

Mid: 1.2228

7
8
9

Open: 1.2178

Close: 1.2172

Mid: 1.2176

10

Open: 1.2159

Close: 1.2239

Mid: 1.2234

11

Open: 1.2237

Close: 1.2224

Mid: 1.2225

12

Open: 1.2210

Close: 1.2256

Mid: 1.2266

13

Open: 1.2262

Close: 1.2269

Mid: 1.2326

14

Open: 1.2262

Close: 1.2269

Mid: 1.2326

15
16

Open: 1.2265

Close: 1.2231

Mid: 1.2277

17

Open: 1.2232

Close: 1.2234

Mid: 1.2266

18

Open: 1.2217

Close: 1.2262

Mid: 1.2251

19

Open: 1.2259

Close: 1.2190

Mid: 1.2245

20

Open: 1.2186

Close: 1.2181

Mid: 1.2213

21

Open: 1.2223

Close: 1.2145

Mid: 1.2160

22

Open: 1.2223

Close: 1.2145

Mid: 1.2160

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slides Ahead of Crucial First-quarter Inflation Repo…

The Australian Dollar fell during the morning session in London Monday as markets await the...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia