Live AUD to BGN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.4252 BGN

1 BGN to AUD = 0.7017

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3853 1.3753 Spreads Data from IMTI
International Payment: Independent 1.4124
1.4024 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.3682 1.3517 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4038
1.3824 Home delivery, airport collection
Cash/Travel: High Street Providers 1.3682 1.3539
Cash/Travel: TravelFX 1.4124
1.4024 Online Exclusive

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting AUD To BGN

Convert AUD:
To BGN:
1
1.4252
10
14.2520
50
71.2600
100
142.5200
500
712.6000
1,000
1,425.2000
Convert AUD:
To BGN:
2,500
3,563.0000
5,000
7,126.0000
7,500
10,689.0000
10,000
14,252.0000
50,000
71,260.0000
1,00,000
142,520.0000

Exchange Rate History for AUD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3424

Close: 1.3376

Mid: 1.3364

2

Open: 1.3343

Close: 1.3395

Mid: 1.3347

3

Open: 1.3401

Close: 1.3548

Mid: 1.3501

4

Open: 1.3526

Close: 1.3542

Mid: 1.3573

5

Open: 1.3535

Close: 1.3502

Mid: 1.3542

6

Open: 1.3496

Close: 1.3519

Mid: 1.3518

7

Open: 1.3496

Close: 1.3519

Mid: 1.3518

8

Open: 1.3496

Close: 1.3519

Mid: 1.3518

9

Open: 1.3489

Close: 1.3570

Mid: 1.3555

10

Open: 1.3558

Close: 1.3614

Mid: 1.3576

11

Open: 1.3605

Close: 1.3713

Mid: 1.3694

12

Open: 1.3707

Close: 1.3757

Mid: 1.3747

13

Open: 1.3746

Close: 1.3760

Mid: 1.3742

14

Open: 1.3746

Close: 1.3760

Mid: 1.3742

15

Open: 1.3746

Close: 1.3760

Mid: 1.3742

16

Open: 1.3745

Close: 1.3761

Mid: 1.3747

17

Open: 1.3756

Close: 1.3780

Mid: 1.3773

18

Open: 1.3770

Close: 1.3767

Mid: 1.3786

19

Open: 1.3761

Close: 1.3838

Mid: 1.3831

20

Open: 1.3824

Close: 1.3779

Mid: 1.3819

21

Open: 1.3824

Close: 1.3779

Mid: 1.3819

22

Open: 1.3824

Close: 1.3779

Mid: 1.3819

23

Open: 1.3767

Close: 1.3743

Mid: 1.3754

24

Open: 1.3731

Close: 1.3785

Mid: 1.3758

25

Open: 1.3768

Close: 1.3740

Mid: 1.3742

26

Open: 1.3729

Close: 1.3759

Mid: 1.3742

27

Open: 1.3748

Close: 1.3766

Mid: 1.3758

28

Open: 1.3748

Close: 1.3766

Mid: 1.3758

29

Open: 1.3748

Close: 1.3766

Mid: 1.3758

30

Open: 1.3755

Close: 1.3778

Mid: 1.3790

31

Open: 1.3771

Close: 1.3696

Mid: 1.3760

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3692

Close: 1.3740

Mid: 1.3700

2

Open: 1.3735

Close: 1.3881

Mid: 1.3814

3

Open: 1.3873

Close: 1.3908

Mid: 1.3904

4

Open: 1.3873

Close: 1.3908

Mid: 1.3904

5

Open: 1.3873

Close: 1.3908

Mid: 1.3904

6

Open: 1.3828

Close: 1.3902

Mid: 1.3887

7

Open: 1.3897

Close: 1.3929

Mid: 1.3932

8

Open: 1.3919

Close: 1.3939

Mid: 1.3964

9

Open: 1.3928

Close: 1.3952

Mid: 1.3944

10

Open: 1.3945

Close: 1.4089

Mid: 1.4033

11

Open: 1.3945

Close: 1.4089

Mid: 1.4033

12

Open: 1.3945

Close: 1.4089

Mid: 1.4033

13

Open: 1.4087

Close: 1.4060

Mid: 1.4075

14

Open: 1.4049

Close: 1.4137

Mid: 1.4101

15

Open: 1.4124

Close: 1.4195

Mid: 1.4182

16

Open: 1.4173

Close: 1.4061

Mid: 1.4137

17

Open: 1.4051

Close: 1.4094

Mid: 1.4071

18

Open: 1.4051

Close: 1.4094

Mid: 1.4071

19

Open: 1.4051

Close: 1.4094

Mid: 1.4071

20

Open: 1.4081

Close: 1.4125

Mid: 1.4097

21

Open: 1.4105

Close: 1.4211

Mid: 1.4167

22

Open: 1.4188

Close: 1.4186

Mid: 1.4187

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia