MENU

Live AUD to BGN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.3031 BGN

1 BGN to AUD = 0.7674

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2666 1.2575 Spreads Data from IMTI
International Payment: Independent 1.2914
1.2823 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2510 1.2359 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2836
1.2640 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2510 1.2379
Cash/Travel: TravelFX 1.2914
1.2823 Online Exclusive

AUD/BGN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting AUD To BGN

Convert AUD:
To BGN:
1
1.3031
10
13.0310
50
65.1550
100
130.3100
500
651.5500
1,000
1,303.1000
Convert AUD:
To BGN:
2,500
3,257.7500
5,000
6,515.5000
7,500
9,773.2500
10,000
13,031.0000
50,000
65,155.0000
1,00,000
130,310.0000

Exchange Rate History for AUD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3424

Close: 1.3376

Mid: 1.3364

2

Open: 1.3343

Close: 1.3395

Mid: 1.3347

3

Open: 1.3401

Close: 1.3548

Mid: 1.3501

4

Open: 1.3526

Close: 1.3542

Mid: 1.3573

5

Open: 1.3535

Close: 1.3502

Mid: 1.3542

6

Open: 1.3496

Close: 1.3519

Mid: 1.3518

7

Open: 1.3496

Close: 1.3519

Mid: 1.3518

8

Open: 1.3496

Close: 1.3519

Mid: 1.3518

9

Open: 1.3489

Close: 1.3570

Mid: 1.3555

10

Open: 1.3558

Close: 1.3614

Mid: 1.3576

11

Open: 1.3605

Close: 1.3713

Mid: 1.3694

12

Open: 1.3707

Close: 1.3757

Mid: 1.3747

13

Open: 1.3746

Close: 1.3760

Mid: 1.3742

14

Open: 1.3746

Close: 1.3760

Mid: 1.3742

15

Open: 1.3746

Close: 1.3760

Mid: 1.3742

16

Open: 1.3745

Close: 1.3761

Mid: 1.3747

17

Open: 1.3756

Close: 1.3780

Mid: 1.3773

18

Open: 1.3770

Close: 1.3767

Mid: 1.3786

19

Open: 1.3761

Close: 1.3838

Mid: 1.3831

20

Open: 1.3824

Close: 1.3779

Mid: 1.3819

21

Open: 1.3824

Close: 1.3779

Mid: 1.3819

22

Open: 1.3824

Close: 1.3779

Mid: 1.3819

23

Open: 1.3767

Close: 1.3743

Mid: 1.3754

24

Open: 1.3731

Close: 1.3785

Mid: 1.3758

25

Open: 1.3768

Close: 1.3740

Mid: 1.3742

26

Open: 1.3729

Close: 1.3759

Mid: 1.3742

27

Open: 1.3748

Close: 1.3766

Mid: 1.3758

28

Open: 1.3748

Close: 1.3766

Mid: 1.3758

29

Open: 1.3748

Close: 1.3766

Mid: 1.3758

30

Open: 1.3755

Close: 1.3778

Mid: 1.3790

31

Open: 1.3771

Close: 1.3696

Mid: 1.3760

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3692

Close: 1.3740

Mid: 1.3700

2

Open: 1.3735

Close: 1.3881

Mid: 1.3814

3

Open: 1.3873

Close: 1.3908

Mid: 1.3904

4

Open: 1.3873

Close: 1.3908

Mid: 1.3904

5

Open: 1.3873

Close: 1.3908

Mid: 1.3904

6

Open: 1.3828

Close: 1.3902

Mid: 1.3887

7

Open: 1.3897

Close: 1.3929

Mid: 1.3932

8

Open: 1.3919

Close: 1.3939

Mid: 1.3964

9

Open: 1.3928

Close: 1.3952

Mid: 1.3944

10

Open: 1.3945

Close: 1.4089

Mid: 1.4033

11

Open: 1.3945

Close: 1.4089

Mid: 1.4033

12

Open: 1.3945

Close: 1.4089

Mid: 1.4033

13

Open: 1.4087

Close: 1.4060

Mid: 1.4075

14

Open: 1.4049

Close: 1.4137

Mid: 1.4101

15

Open: 1.4124

Close: 1.4195

Mid: 1.4182

16

Open: 1.4173

Close: 1.4061

Mid: 1.4137

17

Open: 1.4051

Close: 1.4094

Mid: 1.4071

18

Open: 1.4051

Close: 1.4094

Mid: 1.4071

19

Open: 1.4051

Close: 1.4094

Mid: 1.4071

20

Open: 1.4081

Close: 1.4125

Mid: 1.4097

21

Open: 1.4105

Close: 1.4211

Mid: 1.4167

22

Open: 1.4188

Close: 1.4238

Mid: 1.4256

23

Open: 1.4225

Close: 1.4222

Mid: 1.4227

24

Open: 1.4210

Close: 1.4179

Mid: 1.4171

25

Open: 1.4210

Close: 1.4179

Mid: 1.4171

26

Open: 1.4210

Close: 1.4179

Mid: 1.4171

27

Open: 1.4148

Close: 1.4144

Mid: 1.4175

28

Open: 1.4128

Close: 1.4117

Mid: 1.4140

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4111

Close: 1.4198

Mid: 1.4158

2

Open: 1.4193

Close: 1.4052

Mid: 1.4126

3

Open: 1.4047

Close: 1.3947

Mid: 1.4012

4

Open: 1.4047

Close: 1.3947

Mid: 1.4012

5

Open: 1.4047

Close: 1.3947

Mid: 1.4012

6

Open: 1.3927

Close: 1.3970

Mid: 1.3961

7

Open: 1.3961

Close: 1.4006

Mid: 1.4016

8

Open: 1.3997

Close: 1.3928

Mid: 1.3984

9

Open: 1.3915

Close: 1.3842

Mid: 1.3888

10

Open: 1.3833

Close: 1.3793

Mid: 1.3821

11

Open: 1.3833

Close: 1.3793

Mid: 1.3821

12

Open: 1.3833

Close: 1.3793

Mid: 1.3821

13

Open: 1.3741

Close: 1.3872

Mid: 1.3811

14

Open: 1.3898

Close: 1.3901

Mid: 1.3878

15

Open: 1.3893

Close: 1.4020

Mid: 1.3974

16

Open: 1.3995

Close: 1.3911

Mid: 1.3965

17

Open: 1.3900

Close: 1.3999

Mid: 1.3943

18

Open: 1.3900

Close: 1.3999

Mid: 1.3943

19

Open: 1.3900

Close: 1.3999

Mid: 1.3943

20

Open: 1.3941

Close: 1.4036

Mid: 1.4005

21

Open: 1.4030

Close: 1.3887

Mid: 1.3965

22

Open: 1.3870

Close: 1.3874

Mid: 1.3853

23

Open: 1.3857

Close: 1.3796

Mid: 1.3835

24

Open: 1.3788

Close: 1.3774

Mid: 1.3784

25

Open: 1.3788

Close: 1.3774

Mid: 1.3784

26

Open: 1.3788

Close: 1.3774

Mid: 1.3784

27

Open: 1.3714

Close: 1.3675

Mid: 1.3702

28

Open: 1.3661

Close: 1.3773

Mid: 1.3726

29

Open: 1.3761

Close: 1.3909

Mid: 1.3855

30

Open: 1.3882

Close: 1.3960

Mid: 1.3937

31

Open: 1.3947

Close: 1.3981

Mid: 1.3962

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3947

Close: 1.3981

Mid: 1.3962

2

Open: 1.3947

Close: 1.3981

Mid: 1.3962

3

Open: 1.3955

Close: 1.3914

Mid: 1.3944

4

Open: 1.3892

Close: 1.3833

Mid: 1.3881

5

Open: 1.3811

Close: 1.3854

Mid: 1.3858

6

Open: 1.3836

Close: 1.3836

Mid: 1.3821

7

Open: 1.3815

Close: 1.3823

Mid: 1.3805

8

Open: 1.3815

Close: 1.3823

Mid: 1.3805

9

Open: 1.3815

Close: 1.3823

Mid: 1.3805

10

Open: 1.3778

Close: 1.3819

Mid: 1.3813

11

Open: 1.3802

Close: 1.3803

Mid: 1.3791

12

Open: 1.3781

Close: 1.3772

Mid: 1.3780

13

Open: 1.3751

Close: 1.3918

Mid: 1.3859

14

Open: 1.3900

Close: 1.3984

Mid: 1.3939

15

Open: 1.3900

Close: 1.3984

Mid: 1.3939

16

Open: 1.3900

Close: 1.3984

Mid: 1.3939

17

Open: 1.3889

Close: 1.4008

Mid: 1.3957

18

Open: 1.3881

Close: 1.3757

Mid: 1.3831

19

Open: 1.3729

Close: 1.3665

Mid: 1.3711

20

Open: 1.3645

Close: 1.3706

Mid: 1.3664

21

Open: 1.3689

Close: 1.3734

Mid: 1.3733

22

Open: 1.3689

Close: 1.3734

Mid: 1.3733

23

Open: 1.3689

Close: 1.3734

Mid: 1.3733

24

Open: 1.3517

Close: 1.3591

Mid: 1.3573

25

Open: 1.3576

Close: 1.3470

Mid: 1.3520

26

Open: 1.3441

Close: 1.3386

Mid: 1.3432

27

Open: 1.3342

Close: 1.3411

Mid: 1.3375

28

Open: 1.3383

Close: 1.3427

Mid: 1.3382

29

Open: 1.3383

Close: 1.3427

Mid: 1.3382

30

Open: 1.3383

Close: 1.3427

Mid: 1.3382

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3344

Close: 1.3488

Mid: 1.3433

2

Open: 1.3458

Close: 1.3456

Mid: 1.3480

3

Open: 1.3438

Close: 1.3307

Mid: 1.3387

4

Open: 1.3288

Close: 1.3166

Mid: 1.3253

5

Open: 1.3145

Close: 1.3179

Mid: 1.3140

6

Open: 1.3145

Close: 1.3179

Mid: 1.3140

7

Open: 1.3145

Close: 1.3179

Mid: 1.3140

8

Open: 1.3111

Close: 1.3202

Mid: 1.3180

9

Open: 1.3160

Close: 1.3194

Mid: 1.3169

10

Open: 1.3158

Close: 1.3235

Mid: 1.3222

11

Open: 1.3219

Close: 1.3258

Mid: 1.3226

12

Open: 1.3239

Close: 1.3189

Mid: 1.3246

13

Open: 1.3239

Close: 1.3189

Mid: 1.3246

14

Open: 1.3239

Close: 1.3189

Mid: 1.3246

15

Open: 1.3188

Close: 1.3185

Mid: 1.3222

16

Open: 1.3164

Close: 1.3080

Mid: 1.3140

17

Open: 1.3057

Close: 1.3008

Mid: 1.3036

18

Open: 1.2977

Close: 1.3045

Mid: 1.3018

19

Open: 1.3026

Close: 1.2995

Mid: 1.3024

20

Open: 1.3026

Close: 1.2995

Mid: 1.3024

21

Open: 1.3026

Close: 1.2995

Mid: 1.3024

22

Open: 1.2977

Close: 1.2989

Mid: 1.2999

23

Open: 1.2968

Close: 1.3049

Mid: 1.3021

24

Open: 1.3031

Close: 1.3061

Mid: 1.3036

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia