Live Rate

1 AUD = 0.7128 PAB ▲ +0.1686%

High 0.7133

Low 0.7098

Open 0.7111

Prev. Close 0.7116

One Week

+0.00%

0.7174 H · 0.7092 L

One Month

+0.00%

0.7292 H · 0.7092 L

One Year

+0.00%

0.7292 H · 0.6655 L

Best Transfer Rate

0.7103

Compare rates →

AUD/PAB Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

PAB

Rate: 1 AUD = 0.7128 PAB · Compare specialist providers →

🔔

Set a AUD/PAB Rate Alert

We'll email you when the Australian Dollar to Panamanian Balboa rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/PAB Today

The Australian Dollar to Panamanian Balboa exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/PAB rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/PAB News Hub →

Latest AUD/PAB News More news →

Yesterday Why the Australian Dollar is Sliding

18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling

11 May Pound-Australian Dollar on Course to Exceed Downside Target

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

More AUD/PAB news →

Daily Australian Dollar to Panamanian Balboa Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 20 May	0.7111	0.7128	0.7133	0.7098	0.7120
Tue 19 May	0.7157	0.7116	0.7164	0.7092	0.7137
Mon 18 May	0.7170	0.7126	0.7174	0.7113	0.7148
Fri 15 May	0.7212	0.7180	0.7221	0.7164	0.7196
Thu 14 May	0.7256	0.7284	0.7292	0.7230	0.7270
Wed 13 May	0.7236	0.7249	0.7260	0.7230	0.7243
Tue 12 May	0.7208	0.7236	0.7238	0.7197	0.7222
Mon 11 May	0.7239	0.7247	0.7258	0.7230	0.7243
Fri 8 May	0.7235	0.7231	0.7245	0.7226	0.7233
Thu 7 May	0.7248	0.7240	0.7261	0.7238	0.7244
Wed 6 May	0.7182	0.7263	0.7226	0.7225	0.7223
Tue 5 May	0.7171	0.7183	0.7184	0.7144	0.7177
Mon 4 May	0.7174	0.7173	0.7193	0.7169	0.7174
Fri 1 May	0.7162	0.7178	0.7182	0.7145	0.7170
Thu 30 Apr	0.7144	0.7162	0.7177	0.7138	0.7153
Wed 29 Apr	0.7179	0.7135	0.7183	0.7129	0.7157
Tue 28 Apr	0.7201	0.7162	0.7192	0.7171	0.7182
Mon 27 Apr	0.7156	0.7201	0.7204	0.7155	0.7179
Fri 24 Apr	0.7140	0.7126	0.7146	0.7124	0.7133
Thu 23 Apr	0.7154	0.7141	0.7158	0.7131	0.7148
Wed 22 Apr	0.7161	0.7171	0.7174	0.7159	0.7166
Tue 21 Apr	0.7165	0.7155	0.7174	0.7148	0.7160
Mon 20 Apr	0.7139	0.7168	0.7172	0.7132	0.7154
Fri 17 Apr	0.7161	0.7174	0.7191	0.7156	0.7168
Thu 16 Apr	0.7160	0.7170	0.7182	0.7153	0.7165
Wed 15 Apr	0.7117	0.7163	0.7164	0.7108	0.7140
Tue 14 Apr	0.7126	0.7125	0.7137	0.7105	0.7126
Mon 13 Apr	0.7020	0.7057	0.7063	0.7012	0.7039
Fri 10 Apr	0.7085	0.7052	0.7088	0.7046	0.7069
Thu 9 Apr	0.7045	0.7064	0.7066	0.7021	0.7055
Wed 8 Apr	0.7056	0.7070	0.7107	0.7037	0.7063
Tue 7 Apr	0.6923	0.6951	0.6951	0.6914	0.6937
Mon 6 Apr	0.6888	0.6892	0.6902	0.6879	0.6890
Fri 3 Apr	0.6889	0.6885	0.6892	0.6878	0.6887
Thu 2 Apr	0.6865	0.6889	0.6891	0.6846	0.6877
Wed 1 Apr	0.6943	0.6930	0.6966	0.6919	0.6937
Tue 31 Mar	0.6861	0.6886	0.6889	0.6842	0.6874
Mon 30 Mar	0.6850	0.6880	0.6884	0.6840	0.6865
Fri 27 Mar	0.6883	0.6889	0.6892	0.6866	0.6886
Thu 26 Mar	0.6970	0.6883	0.6938	0.6926	0.6927
Wed 25 Mar	0.6988	0.6970	0.6992	0.6958	0.6979
Tue 24 Mar	0.6975	0.6988	0.6985	0.6952	0.6982
Mon 23 Mar	0.7044	0.6993	0.7051	0.6980	0.7019
Fri 20 Mar	0.7068	0.7052	0.7089	0.7044	0.7060
Thu 19 Mar	0.7048	0.7019	0.7070	0.6999	0.7034
Wed 18 Mar	0.7085	0.7079	0.7099	0.7074	0.7082
Tue 17 Mar	0.7071	0.7085	0.7101	0.7055	0.7078
Mon 16 Mar	0.7015	0.7052	0.7062	0.7013	0.7034
Fri 13 Mar	0.7103	0.7001	0.7070	0.7054	0.7052
Thu 12 Mar	0.7142	0.7103	0.7159	0.7099	0.7123
Wed 11 Mar	0.7122	0.7157	0.7179	0.7117	0.7140
Tue 10 Mar	0.7082	0.7136	0.7154	0.7070	0.7109
Mon 9 Mar	0.6993	0.7031	0.7036	0.6985	0.7012
Fri 6 Mar	0.6988	0.6981	0.7022	0.6970	0.6985
Thu 5 Mar	0.7067	0.7008	0.7076	0.6995	0.7038
Wed 4 Mar	0.7043	0.7074	0.7086	0.7016	0.7059
Tue 3 Mar	0.7042	0.7009	0.7076	0.6964	0.7026
Mon 2 Mar	0.7051	0.7100	0.7116	0.7034	0.7076
Fri 27 Feb	0.7099	0.7107	0.7140	0.7087	0.7103
Thu 26 Feb	0.7094	0.7135	0.7118	0.7085	0.7115
Wed 25 Feb	0.7064	0.7093	0.7103	0.7059	0.7079
Tue 24 Feb	0.7054	0.7058	0.7077	0.7031	0.7056
Mon 23 Feb	0.7069	0.7043	0.7078	0.7039	0.7056
Fri 20 Feb	0.7064	0.7081	0.7083	0.7035	0.7073
Thu 19 Feb	0.7030	0.7060	0.7069	0.7024	0.7045
Wed 18 Feb	0.7088	0.7083	0.7094	0.7064	0.7086
Tue 17 Feb	0.7081	0.7083	0.7091	0.7067	0.7082
Mon 16 Feb	0.7050	0.7081	0.7075	0.7058	0.7066
Fri 13 Feb	0.7083	0.7048	0.7091	0.7040	0.7066
Thu 12 Feb	0.7138	0.7105	0.7153	0.7098	0.7122
Wed 11 Feb	0.7098	0.7158	0.7164	0.7088	0.7128
Tue 10 Feb	0.7082	0.7091	0.7092	0.7060	0.7087
Mon 9 Feb	0.7031	0.7064	0.7079	0.7029	0.7048
Fri 6 Feb	0.6957	0.7003	0.7013	0.6938	0.6980
Thu 5 Feb	0.6951	0.6944	0.6986	0.6925	0.6948
Wed 4 Feb	0.7025	0.7024	0.7034	0.6999	0.7025
Tue 3 Feb	0.6942	0.7000	0.7028	0.6940	0.6971
Mon 2 Feb	0.6963	0.6968	0.6997	0.6931	0.6966
Fri 30 Jan	0.7042	0.7014	0.7049	0.6996	0.7028
Thu 29 Jan	0.7035	0.7042	0.7071	0.6993	0.7039
Wed 28 Jan	0.6975	0.7025	0.7025	0.6968	0.7000
Tue 27 Jan	0.6907	0.6940	0.6923	0.6920	0.6924
Mon 26 Jan	0.6856	0.6908	0.6904	0.6857	0.6882
Fri 23 Jan	0.6852	0.6836	0.6872	0.6830	0.6844
Thu 22 Jan	0.6753	0.6801	0.6812	0.6754	0.6777
Wed 21 Jan	0.6720	0.6751	0.6764	0.6712	0.6736
Tue 20 Jan	0.6730	0.6744	0.6748	0.6713	0.6737
Mon 19 Jan	0.6700	0.6706	0.6708	0.6688	0.6703
Fri 16 Jan	0.6711	0.6697	0.6716	0.6688	0.6704
Thu 15 Jan	0.6667	0.6715	0.6722	0.6660	0.6691
Wed 14 Jan	0.6694	0.6685	0.6705	0.6677	0.6690
Tue 13 Jan	0.6711	0.6705	0.6716	0.6693	0.6708
Mon 12 Jan	0.6714	0.6710	0.6722	0.6701	0.6712
Fri 9 Jan	0.6686	0.6693	0.6694	0.6670	0.6690
Thu 8 Jan	0.6716	0.6703	0.6721	0.6687	0.6710
Wed 7 Jan	0.6739	0.6743	0.6762	0.6719	0.6741
Tue 6 Jan	0.6704	0.6749	0.6752	0.6698	0.6727
Mon 5 Jan	0.6667	0.6677	0.6694	0.6676	0.6672
Fri 2 Jan	0.6667	0.6687	0.6699	0.6655	0.6677
Thu 1 Jan	0.6673	0.6673	0.6673	0.6673	0.6673

AUD/PAB Historical Data

Long-term AUD/PAB historical data

Daily closing rates going back decades: full historical archive

→

AUD/PAB Exchange Rate (Australian Dollar to Panamanian Balboa)

What's Driving AUD/PAB Today