Live AUD to PAB conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7684 PAB

1 PAB to AUD = 1.3014

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7469 0.7415 Spreads Data from IMTI
International Payment: Independent 0.7615
0.7561 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7377 0.7288 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7569
0.7453 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7377 0.7300
Cash/Travel: TravelFX 0.7615
0.7561 Online Exclusive

AUD/PAB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting AUD To PAB

Convert AUD:
To PAB:
1
0.7684
10
7.6840
50
38.4200
100
76.8400
500
384.2000
1,000
768.4000
Convert AUD:
To PAB:
2,500
1,921.0000
5,000
3,842.0000
7,500
5,763.0000
10,000
7,684.0000
50,000
38,420.0000
1,00,000
76,840.0000

Exchange Rate History for AUD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7031

Close: 0.7003

Mid: 0.6985

2

Open: 0.7066

Close: 0.7091

Mid: 0.7068

3

Open: 0.7035

Close: 0.7094

Mid: 0.7072

4

Open: 0.7040

Close: 0.7050

Mid: 0.7059

5

Open: 0.7072

Close: 0.7055

Mid: 0.7062

6

Open: 0.7093

Close: 0.7110

Mid: 0.7099

7

Open: 0.7093

Close: 0.7110

Mid: 0.7099

8

Open: 0.7093

Close: 0.7110

Mid: 0.7099

9

Open: 0.7165

Close: 0.7190

Mid: 0.7183

10

Open: 0.7149

Close: 0.7179

Mid: 0.7150

11

Open: 0.7213

Close: 0.7261

Mid: 0.7239

12

Open: 0.7223

Close: 0.7252

Mid: 0.7238

13

Open: 0.7337

Close: 0.7337

Mid: 0.7327

14

Open: 0.7337

Close: 0.7337

Mid: 0.7327

15

Open: 0.7337

Close: 0.7337

Mid: 0.7327

16

Open: 0.7344

Close: 0.7338

Mid: 0.7331

17

Open: 0.7302

Close: 0.7317

Mid: 0.7303

18

Open: 0.7392

Close: 0.7385

Mid: 0.7390

19

Open: 0.7372

Close: 0.7403

Mid: 0.7401

20

Open: 0.7389

Close: 0.7356

Mid: 0.7374

21

Open: 0.7389

Close: 0.7356

Mid: 0.7374

22

Open: 0.7389

Close: 0.7356

Mid: 0.7374

23

Open: 0.7341

Close: 0.7323

Mid: 0.7324

24

Open: 0.7384

Close: 0.7407

Mid: 0.7390

25

Open: 0.7415

Close: 0.7395

Mid: 0.7391

26

Open: 0.7401

Close: 0.7409

Mid: 0.7399

27

Open: 0.7395

Close: 0.7399

Mid: 0.7388

28

Open: 0.7395

Close: 0.7399

Mid: 0.7388

29

Open: 0.7395

Close: 0.7399

Mid: 0.7388

30

Open: 0.7372

Close: 0.7378

Mid: 0.7378

31

Open: 0.7358

Close: 0.7322

Mid: 0.7340

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7378

Close: 0.7404

Mid: 0.7376

2

Open: 0.7437

Close: 0.7513

Mid: 0.7472

3

Open: 0.7518

Close: 0.7522

Mid: 0.7518

4

Open: 0.7518

Close: 0.7522

Mid: 0.7518

5

Open: 0.7518

Close: 0.7522

Mid: 0.7518

6

Open: 0.7448

Close: 0.7472

Mid: 0.7465

7

Open: 0.7480

Close: 0.7486

Mid: 0.7487

8

Open: 0.7444

Close: 0.7449

Mid: 0.7456

9

Open: 0.7432

Close: 0.7444

Mid: 0.7434

10

Open: 0.7465

Close: 0.7529

Mid: 0.7497

11

Open: 0.7465

Close: 0.7529

Mid: 0.7497

12

Open: 0.7465

Close: 0.7529

Mid: 0.7497

13

Open: 0.7511

Close: 0.7493

Mid: 0.7498

14

Open: 0.7493

Close: 0.7529

Mid: 0.7510

15

Open: 0.7522

Close: 0.7546

Mid: 0.7537

16

Open: 0.7497

Close: 0.7438

Mid: 0.7470

17

Open: 0.7488

Close: 0.7508

Mid: 0.7491

18

Open: 0.7488

Close: 0.7508

Mid: 0.7491

19

Open: 0.7488

Close: 0.7508

Mid: 0.7491

20

Open: 0.7523

Close: 0.7534

Mid: 0.7517

21

Open: 0.7519

Close: 0.7552

Mid: 0.7533

22

Open: 0.7497

Close: 0.7510

Mid: 0.7518

23

Open: 0.7483

Close: 0.7479

Mid: 0.7477

24

Open: 0.7515

Close: 0.7494

Mid: 0.7485

25

Open: 0.7515

Close: 0.7494

Mid: 0.7485

26

Open: 0.7515

Close: 0.7494

Mid: 0.7485

27

Open: 0.7524

Close: 0.7510

Mid: 0.7525

28

Open: 0.7524

Close: 0.7510

Mid: 0.7525

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia