MENU

1 AUD = 0.7296 PAB

1 PAB to AUD = 1.3706

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7296 Set Alert Set Alert
Horizon Currency 0.7260 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7245 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7230 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7092 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7041 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7187 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PAB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Panamanian Balboa (PAB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PAB

Convert AUD:
To PAB:
1
0.7296
10
7.2960
50
36.4800
100
72.9600
500
364.8000
1,000
729.6000
Convert AUD:
To PAB:
2,500
1,824.0000
5,000
3,648.0000
7,500
5,472.0000
10,000
7,296.0000
50,000
36,480.0000
1,00,000
72,960.0000

Exchange Rate History for AUD To PAB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7586

Close: 0.7586

Mid: 0.8179

2
3
4

Open: 0.7568

Close: 0.7543

Mid: 0.7560

5

Open: 0.7536

Close: 0.7584

Mid: 0.7564

6

Open: 0.7589

Close: 0.7665

Mid: 0.7627

7

Open: 0.7660

Close: 0.7613

Mid: 0.7618

8

Open: 0.7608

Close: 0.7628

Mid: 0.7613

9

Open: 0.7631

Close: 0.7622

Mid: 0.7626

10
11

Open: 0.7606

Close: 0.7527

Mid: 0.7569

12

Open: 0.7562

Close: 0.7570

Mid: 0.7551

13

Open: 0.7581

Close: 0.7600

Mid: 0.7576

14

Open: 0.7587

Close: 0.7602

Mid: 0.7602

15

Open: 0.7616

Close: 0.7565

Mid: 0.7657

16

Open: 0.7570

Close: 0.7573

Mid: 0.7571

17
18

Open: 0.7564

Close: 0.7511

Mid: 0.7538

19

Open: 0.7520

Close: 0.7536

Mid: 0.7533

20

Open: 0.7546

Close: 0.7602

Mid: 0.7573

21

Open: 0.7593

Close: 0.7596

Mid: 0.7598

22

Open: 0.7576

Close: 0.7588

Mid: 0.7597

23
24
25

Open: 0.7563

Close: 0.7562

Mid: 0.7571

26

Open: 0.7563

Close: 0.7560

Mid: 0.7557

27

Open: 0.7575

Close: 0.7517

Mid: 0.7548

28

Open: 0.7506

Close: 0.7466

Mid: 0.7479

29

Open: 0.7504

Close: 0.7493

Mid: 0.7531

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7487

Close: 0.7498

Mid: 0.7493

2

Open: 0.7485

Close: 0.7457

Mid: 0.7467

3

Open: 0.7448

Close: 0.7470

Mid: 0.7455

4

Open: 0.7459

Close: 0.7422

Mid: 0.7456

5

Open: 0.7462

Close: 0.7487

Mid: 0.7476

6
7
8

Open: 0.7480

Close: 0.7517

Mid: 0.7500

9

Open: 0.7536

Close: 0.7558

Mid: 0.7545

10

Open: 0.7575

Close: 0.7571

Mid: 0.7572

11

Open: 0.7568

Close: 0.7602

Mid: 0.7589

12

Open: 0.7588

Close: 0.7566

Mid: 0.7585

13
14
15

Open: 0.7600

Close: 0.7625

Mid: 0.7614

16

Open: 0.7633

Close: 0.7600

Mid: 0.7617

17

Open: 0.7616

Close: 0.7595

Mid: 0.7622

18

Open: 0.7607

Close: 0.7593

Mid: 0.7597

19

Open: 0.7595

Close: 0.7700

Mid: 0.7673

20

Open: 0.7722

Close: 0.7745

Mid: 0.7733

21
22

Open: 0.7732

Close: 0.7728

Mid: 0.7732

23

Open: 0.7734

Close: 0.7731

Mid: 0.7738

24

Open: 0.7746

Close: 0.7808

Mid: 0.7774

25

Open: 0.7810

Close: 0.7781

Mid: 0.7803

26

Open: 0.7656

Close: 0.7551

Mid: 0.7599

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7616

Close: 0.7620

Mid: 0.7616

2

Open: 0.7608

Close: 0.7650

Mid: 0.7626

3

Open: 0.7628

Close: 0.7611

Mid: 0.7623

4

Open: 0.7604

Close: 0.7580

Mid: 0.7610

5

Open: 0.7595

Close: 0.7518

Mid: 0.7553

6
7
8

Open: 0.7551

Close: 0.7505

Mid: 0.7526

9

Open: 0.7505

Close: 0.7549

Mid: 0.7518

10

Open: 0.7557

Close: 0.7536

Mid: 0.7541

11

Open: 0.7537

Close: 0.7607

Mid: 0.7580

12

Open: 0.7571

Close: 0.7586

Mid: 0.7583

13
14

Open: 0.7579

Close: 0.7571

Mid: 0.7572

15

Open: 0.7585

Close: 0.7597

Mid: 0.7605

16

Open: 0.7576

Close: 0.7567

Mid: 0.7584

17

Open: 0.7576

Close: 0.7602

Mid: 0.7577

18

Open: 0.7627

Close: 0.7596

Mid: 0.7627

19

Open: 0.7607

Close: 0.7608

Mid: 0.7655

20
21

Open: 0.7560

Close: 0.7572

Mid: 0.7557

22

Open: 0.7566

Close: 0.7583

Mid: 0.7575

23

Open: 0.7573

Close: 0.7473

Mid: 0.7523

24

Open: 0.7469

Close: 0.7446

Mid: 0.7464

25

Open: 0.7442

Close: 0.7409

Mid: 0.7426

26

Open: 0.7454

Close: 0.7446

Mid: 0.7511

27
28
29

Open: 0.7463

Close: 0.7507

Mid: 0.7478

30

Open: 0.7474

Close: 0.7450

Mid: 0.7467

31

Open: 0.7451

Close: 0.7427

Mid: 0.7443

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7437

Close: 0.7426

Mid: 0.7412

2

Open: 0.7438

Close: 0.7433

Mid: 0.7463

3
4
5

Open: 0.7439

Close: 0.7459

Mid: 0.7452

6

Open: 0.7442

Close: 0.7507

Mid: 0.7470

7

Open: 0.7466

Close: 0.7495

Mid: 0.7469

8

Open: 0.7471

Close: 0.7498

Mid: 0.7480

9

Open: 0.7468

Close: 0.7471

Mid: 0.7457

10

Open: 0.7471

Close: 0.7452

Mid: 0.7460

11
12

Open: 0.7454

Close: 0.7475

Mid: 0.7461

13

Open: 0.7452

Close: 0.7468

Mid: 0.7452

14

Open: 0.7489

Close: 0.7555

Mid: 0.7527

15

Open: 0.7559

Close: 0.7581

Mid: 0.7569

16

Open: 0.7596

Close: 0.7553

Mid: 0.7580

17

Open: 0.7542

Close: 0.7577

Mid: 0.7574

18

Open: 0.7578

Close: 0.7568

Mid: 0.7577

19

Open: 0.7569

Close: 0.7564

Mid: 0.7578

20

Open: 0.7596

Close: 0.7583

Mid: 0.7608

21

Open: 0.7558

Close: 0.7593

Mid: 0.7575

22

Open: 0.7581

Close: 0.7583

Mid: 0.7592

23

Open: 0.7571

Close: 0.7611

Mid: 0.7632

24

Open: 0.7613

Close: 0.7562

Mid: 0.7588

25
26

Open: 0.7598

Close: 0.7635

Mid: 0.7623

27

Open: 0.7643

Close: 0.7612

Mid: 0.7628

28

Open: 0.7603

Close: 0.7590

Mid: 0.7587

29

Open: 0.7599

Close: 0.7611

Mid: 0.7597

30

Open: 0.7619

Close: 0.7604

Mid: 0.7658

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7589

Close: 0.7582

Mid: 0.7586

2
3

Open: 0.7598

Close: 0.7582

Mid: 0.7583

4

Open: 0.7598

Close: 0.7546

Mid: 0.7564

5

Open: 0.7556

Close: 0.7595

Mid: 0.7571

6

Open: 0.7595

Close: 0.7636

Mid: 0.7602

7

Open: 0.7633

Close: 0.7639

Mid: 0.7640

8

Open: 0.7624

Close: 0.7638

Mid: 0.7624

9
10

Open: 0.7633

Close: 0.7667

Mid: 0.7649

11

Open: 0.7695

Close: 0.7693

Mid: 0.7681

12

Open: 0.7689

Close: 0.7617

Mid: 0.7647

13

Open: 0.7604

Close: 0.7552

Mid: 0.7575

14

Open: 0.7561

Close: 0.7609

Mid: 0.7594

15
16
17

Open: 0.7598

Close: 0.7592

Mid: 0.7591

18

Open: 0.7636

Close: 0.7630

Mid: 0.7635

19

Open: 0.7611

Close: 0.7587

Mid: 0.7597

20

Open: 0.7572

Close: 0.7581

Mid: 0.7590

21

Open: 0.7629

Close: 0.7616

Mid: 0.7617

22
23
24

Open: 0.7593

Close: 0.7579

Mid: 0.7588

25

Open: 0.7594

Close: 0.7598

Mid: 0.7613

26

Open: 0.7598

Close: 0.7616

Mid: 0.7618

27

Open: 0.7609

Close: 0.7561

Mid: 0.7587

28

Open: 0.7590

Close: 0.7590

Mid: 0.7579

29
30
31

Open: 0.7544

Close: 0.7559

Mid: 0.7564

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7562

Close: 0.7612

Mid: 0.7592

2

Open: 0.7600

Close: 0.7561

Mid: 0.7583

3

Open: 0.7566

Close: 0.7544

Mid: 0.7555

4

Open: 0.7540

Close: 0.7567

Mid: 0.7550

5
6
7

Open: 0.7544

Close: 0.7586

Mid: 0.7572

8

Open: 0.7581

Close: 0.7576

Mid: 0.7583

9

Open: 0.7588

Close: 0.7601

Mid: 0.7594

10

Open: 0.7560

Close: 0.7547

Mid: 0.7567

11

Open: 0.7584

Close: 0.7585

Mid: 0.7588

12
13
14

Open: 0.7576

Close: 0.7553

Mid: 0.7570

15

Open: 0.7554

Close: 0.7530

Mid: 0.7547

16

Open: 0.7526

Close: 0.7529

Mid: 0.7525

17

Open: 0.7534

Close: 0.7405

Mid: 0.7481

18

Open: 0.7381

Close: 0.7374

Mid: 0.7397

19
20
21

Open: 0.7380

Close: 0.7355

Mid: 0.7374

22

Open: 0.7363

Close: 0.7360

Mid: 0.7359

23

Open: 0.7368

Close: 0.7413

Mid: 0.7388

24

Open: 0.7423

Close: 0.7422

Mid: 0.7436

25

Open: 0.7431

Close: 0.7467

Mid: 0.7458

26
27

Open: 0.7435

Close: 0.7439

Mid: 0.7450

28

Open: 0.7438

Close: 0.7431

Mid: 0.7426

29

Open: 0.7386

Close: 0.7353

Mid: 0.7368

30

Open: 0.7373

Close: 0.7365

Mid: 0.7368

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7323

Close: 0.7329

Mid: 0.7329

2

Open: 0.7301

Close: 0.7327

Mid: 0.7362

3

Open: 0.7322

Close: 0.7346

Mid: 0.7335

4
5

Open: 0.7339

Close: 0.7385

Mid: 0.7362

6

Open: 0.7394

Close: 0.7362

Mid: 0.7399

7

Open: 0.7345

Close: 0.7341

Mid: 0.7353

8

Open: 0.7340

Close: 0.7266

Mid: 0.7301

9

Open: 0.7276

Close: 0.7307

Mid: 0.7320

10

Open: 0.7377

Close: 0.7280

Mid: 0.7329

11
12

Open: 0.7322

Close: 0.7304

Mid: 0.7314

13

Open: 0.7304

Close: 0.7309

Mid: 0.7345

14

Open: 0.7313

Close: 0.7327

Mid: 0.7310

15

Open: 0.7293

Close: 0.7288

Mid: 0.7292

16

Open: 0.7273

Close: 0.7267

Mid: 0.7273

17

Open: 0.7244

Close: 0.7244

Mid: 0.7244

18
19

Open: 0.7225

Close: 0.7171

Mid: 0.7190

20

Open: 0.7172

Close: 0.7175

Mid: 0.7168

21

Open: 0.7184

Close: 0.7141

Mid: 0.7162

22

Open: 0.7181

Close: 0.7223

Mid: 0.7207

23

Open: 0.7234

Close: 0.7189

Mid: 0.7227

24

Open: 0.7204

Close: 0.7200

Mid: 0.7206

25
26

Open: 0.7206

Close: 0.7204

Mid: 0.7200

27

Open: 0.7217

Close: 0.7161

Mid: 0.7185

28

Open: 0.7193

Close: 0.7208

Mid: 0.7195

29

Open: 0.7197

Close: 0.7239

Mid: 0.7210

30

Open: 0.7229

Close: 0.7235

Mid: 0.7229

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.7192

Close: 0.7213

Mid: 0.7210

3

Open: 0.7220

Close: 0.7252

Mid: 0.7247

4

Open: 0.7250

Close: 0.7247

Mid: 0.7254

5

Open: 0.7241

Close: 0.7243

Mid: 0.7249

6

Open: 0.7257

Close: 0.7219

Mid: 0.7235

7

Open: 0.7220

Close: 0.7222

Mid: 0.7224

8

Open: 0.7222

Close: 0.7201

Mid: 0.7246

9

Open: 0.7210

Close: 0.7192

Mid: 0.7207

10

Open: 0.7186

Close: 0.7202

Mid: 0.7199

11

Open: 0.7190

Close: 0.7190

Mid: 0.7193

12

Open: 0.7202

Close: 0.7205

Mid: 0.7211

13

Open: 0.7185

Close: 0.7177

Mid: 0.7189

14
15
16

Open: 0.7179

Close: 0.7194

Mid: 0.7174

17

Open: 0.7179

Close: 0.7130

Mid: 0.7152

18

Open: 0.7110

Close: 0.7083

Mid: 0.7104

19

Open: 0.7048

Close: 0.7023

Mid: 0.7026

20

Open: 0.6990

Close: 0.7003

Mid: 0.6988

21

Open: 0.6973

Close: 0.6975

Mid: 0.6982

22

Open: 0.6986

Close: 0.6985

Mid: 0.6982

23

Open: 0.7011

Close: 0.7030

Mid: 0.7030

24

Open: 0.7045

Close: 0.7088

Mid: 0.7073

25

Open: 0.7089

Close: 0.7102

Mid: 0.7100

26

Open: 0.7109

Close: 0.7104

Mid: 0.7105

27

Open: 0.7095

Close: 0.7129

Mid: 0.7126

28
29
30

Open: 0.7133

Close: 0.7133

Mid: 0.7130

31

Open: 0.7136

Close: 0.7173

Mid: 0.7152

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7175

Close: 0.7205

Mid: 0.7197

2

Open: 0.7198

Close: 0.7218

Mid: 0.7217

3

Open: 0.7230

Close: 0.7365

Mid: 0.7310

4
5
6

Open: 0.7282

Close: 0.7278

Mid: 0.7288

7

Open: 0.7255

Close: 0.7238

Mid: 0.7255

8

Open: 0.7227

Close: 0.7207

Mid: 0.7221

9

Open: 0.7233

Close: 0.7202

Mid: 0.7219

10

Open: 0.7230

Close: 0.7222

Mid: 0.7253

11

Open: 0.7230

Close: 0.7222

Mid: 0.7253

12
13

Open: 0.7224

Close: 0.7202

Mid: 0.7214

14

Open: 0.7191

Close: 0.7185

Mid: 0.7183

15

Open: 0.7160

Close: 0.7174

Mid: 0.7165

16

Open: 0.7190

Close: 0.7150

Mid: 0.7173

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PAB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA