MENU

1 AUD = 0.7362 PAB

1 PAB to AUD = 1.3583

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7296 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7156 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7104 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7296 0% Commission

Airport Pickup

Moneycorp
0.7252 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PAB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Panamanian Balboa (PAB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PAB

Convert AUD:
To PAB:
1
0.7362
10
7.3620
50
36.8100
100
73.6200
500
368.1000
1,000
736.2000
Convert AUD:
To PAB:
2,500
1,840.5000
5,000
3,681.0000
7,500
5,521.5000
10,000
7,362.0000
50,000
36,810.0000
1,00,000
73,620.0000

Exchange Rate History for AUD To PAB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7625

Close: 0.7626

Mid: 0.7725

2

Open: 0.7622

Close: 0.7669

Mid: 0.7660

3

Open: 0.7669

Close: 0.7667

Mid: 0.7664

4

Open: 0.7667

Close: 0.7695

Mid: 0.7682

5

Open: 0.7699

Close: 0.7722

Mid: 0.7699

6
7
8

Open: 0.7702

Close: 0.7694

Mid: 0.7684

9

Open: 0.7690

Close: 0.7647

Mid: 0.7680

10

Open: 0.7644

Close: 0.7720

Mid: 0.7665

11

Open: 0.7713

Close: 0.7662

Mid: 0.7701

12

Open: 0.7657

Close: 0.7700

Mid: 0.7663

13

Open: 0.7701

Close: 0.7695

Mid: 0.7699

14
15

Open: 0.7707

Close: 0.7795

Mid: 0.7757

16

Open: 0.7795

Close: 0.7776

Mid: 0.7786

17

Open: 0.7766

Close: 0.7821

Mid: 0.7794

18

Open: 0.7817

Close: 0.7846

Mid: 0.7831

19

Open: 0.7846

Close: 0.7877

Mid: 0.7864

20

Open: 0.7860

Close: 0.7846

Mid: 0.7853

21
22

Open: 0.7863

Close: 0.7803

Mid: 0.7837

23

Open: 0.7837

Close: 0.7793

Mid: 0.7812

24

Open: 0.7796

Close: 0.7851

Mid: 0.7829

25

Open: 0.7853

Close: 0.7926

Mid: 0.7891

26

Open: 0.7873

Close: 0.7996

Mid: 0.7932

27
28
29

Open: 0.7967

Close: 0.7929

Mid: 0.7944

30

Open: 0.7940

Close: 0.7928

Mid: 0.7927

31

Open: 0.7951

Close: 0.7883

Mid: 0.7923

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7924

Close: 0.7844

Mid: 0.7869

2

Open: 0.7835

Close: 0.7829

Mid: 0.7825

3
4
5

Open: 0.7774

Close: 0.7780

Mid: 0.7789

6

Open: 0.7774

Close: 0.7722

Mid: 0.7741

7

Open: 0.7725

Close: 0.7681

Mid: 0.7705

8

Open: 0.7709

Close: 0.7653

Mid: 0.7669

9

Open: 0.7612

Close: 0.7652

Mid: 0.7628

10
11
12

Open: 0.7647

Close: 0.7705

Mid: 0.7670

13

Open: 0.7681

Close: 0.7713

Mid: 0.7692

14

Open: 0.7696

Close: 0.7680

Mid: 0.7678

15

Open: 0.7691

Close: 0.7759

Mid: 0.7725

16

Open: 0.7762

Close: 0.7775

Mid: 0.7780

17
18
19

Open: 0.7796

Close: 0.7769

Mid: 0.7789

20

Open: 0.7761

Close: 0.7707

Mid: 0.7752

21

Open: 0.7729

Close: 0.7648

Mid: 0.7698

22

Open: 0.7664

Close: 0.7643

Mid: 0.7667

23

Open: 0.7657

Close: 0.7702

Mid: 0.7660

24

Open: 0.7693

Close: 0.7692

Mid: 0.7688

25

Open: 0.7692

Close: 0.7684

Mid: 0.7683

26

Open: 0.7693

Close: 0.7732

Mid: 0.7698

27

Open: 0.7695

Close: 0.7654

Mid: 0.7682

28

Open: 0.7689

Close: 0.7654

Mid: 0.7677

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7622

Close: 0.7589

Mid: 0.7591

2

Open: 0.7554

Close: 0.7587

Mid: 0.7571

3
4
5

Open: 0.7585

Close: 0.7589

Mid: 0.7578

6

Open: 0.7580

Close: 0.7633

Mid: 0.7624

7

Open: 0.7616

Close: 0.7645

Mid: 0.7632

8

Open: 0.7669

Close: 0.7668

Mid: 0.7663

9

Open: 0.7676

Close: 0.7683

Mid: 0.7673

10
11
12

Open: 0.7695

Close: 0.7690

Mid: 0.7692

13

Open: 0.7683

Close: 0.7657

Mid: 0.7675

14

Open: 0.7668

Close: 0.7726

Mid: 0.7710

15

Open: 0.7725

Close: 0.7632

Mid: 0.7681

16

Open: 0.7654

Close: 0.7581

Mid: 0.7617

17
18
19

Open: 0.7590

Close: 0.7558

Mid: 0.7559

20

Open: 0.7523

Close: 0.7532

Mid: 0.7528

21

Open: 0.7561

Close: 0.7566

Mid: 0.7546

22

Open: 0.7574

Close: 0.7566

Mid: 0.7563

23

Open: 0.7538

Close: 0.7541

Mid: 0.7553

24

Open: 0.7534

Close: 0.7539

Mid: 0.7535

25
26

Open: 0.7548

Close: 0.7583

Mid: 0.7559

27

Open: 0.7567

Close: 0.7498

Mid: 0.7544

28

Open: 0.7530

Close: 0.7544

Mid: 0.7528

29

Open: 0.7556

Close: 0.7549

Mid: 0.7550

30

Open: 0.7544

Close: 0.7559

Mid: 0.7548

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7523

Close: 0.7492

Mid: 0.7503

2

Open: 0.7534

Close: 0.7499

Mid: 0.7519

3

Open: 0.7516

Close: 0.7506

Mid: 0.7524

4

Open: 0.7532

Close: 0.7539

Mid: 0.7529

5

Open: 0.7562

Close: 0.7545

Mid: 0.7559

6

Open: 0.7532

Close: 0.7493

Mid: 0.7514

7
8
9

Open: 0.7504

Close: 0.7511

Mid: 0.7501

10

Open: 0.7513

Close: 0.7593

Mid: 0.7557

11

Open: 0.7582

Close: 0.7606

Mid: 0.7582

12

Open: 0.7610

Close: 0.7575

Mid: 0.7592

13

Open: 0.7607

Close: 0.7631

Mid: 0.7633

14
15
16

Open: 0.7610

Close: 0.7593

Mid: 0.7604

17

Open: 0.7604

Close: 0.7629

Mid: 0.7619

18

Open: 0.7610

Close: 0.7631

Mid: 0.7617

19

Open: 0.7628

Close: 0.7642

Mid: 0.7622

20

Open: 0.7579

Close: 0.7561

Mid: 0.7560

21

Open: 0.7561

Close: 0.7513

Mid: 0.7537

22
23

Open: 0.7520

Close: 0.7458

Mid: 0.7499

24

Open: 0.7458

Close: 0.7426

Mid: 0.7447

25

Open: 0.7434

Close: 0.7425

Mid: 0.7421

26

Open: 0.7433

Close: 0.7428

Mid: 0.7425

27

Open: 0.7446

Close: 0.7418

Mid: 0.7428

28
29
30

Open: 0.7396

Close: 0.7356

Mid: 0.7378

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7386

Close: 0.7424

Mid: 0.7409

2

Open: 0.7392

Close: 0.7377

Mid: 0.7389

3

Open: 0.7363

Close: 0.7379

Mid: 0.7374

4

Open: 0.7369

Close: 0.7420

Mid: 0.7390

5

Open: 0.7376

Close: 0.7381

Mid: 0.7379

6
7

Open: 0.7376

Close: 0.7339

Mid: 0.7356

8

Open: 0.7352

Close: 0.7274

Mid: 0.7316

9

Open: 0.7298

Close: 0.7314

Mid: 0.7302

10

Open: 0.7317

Close: 0.7374

Mid: 0.7349

11

Open: 0.7353

Close: 0.7407

Mid: 0.7386

12
13

Open: 0.7399

Close: 0.7386

Mid: 0.7396

14

Open: 0.7386

Close: 0.7384

Mid: 0.7386

15

Open: 0.7401

Close: 0.7336

Mid: 0.7372

16

Open: 0.7372

Close: 0.7323

Mid: 0.7360

17

Open: 0.7344

Close: 0.7339

Mid: 0.7356

18

Open: 0.7349

Close: 0.7365

Mid: 0.7361

19

Open: 0.7360

Close: 0.7360

Mid: 0.7354

20
21

Open: 0.7374

Close: 0.7408

Mid: 0.7394

22

Open: 0.7397

Close: 0.7426

Mid: 0.7417

23

Open: 0.7432

Close: 0.7384

Mid: 0.7404

24

Open: 0.7409

Close: 0.7421

Mid: 0.7407

25

Open: 0.7408

Close: 0.7413

Mid: 0.7414

26
27
28

Open: 0.7409

Close: 0.7396

Mid: 0.7405

29

Open: 0.7405

Close: 0.7321

Mid: 0.7381

30

Open: 0.7331

Close: 0.7405

Mid: 0.7374

31

Open: 0.7386

Close: 0.7422

Mid: 0.7402

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7392

Close: 0.7407

Mid: 0.7388

2

Open: 0.7420

Close: 0.7392

Mid: 0.7412

3
4

Open: 0.7434

Close: 0.7505

Mid: 0.7474

5

Open: 0.7503

Close: 0.7437

Mid: 0.7469

6

Open: 0.7431

Close: 0.7496

Mid: 0.7472

7

Open: 0.7491

Close: 0.7468

Mid: 0.7485

8

Open: 0.7475

Close: 0.7446

Mid: 0.7438

9

Open: 0.7412

Close: 0.7424

Mid: 0.7418

10
11

Open: 0.7411

Close: 0.7443

Mid: 0.7430

12

Open: 0.7451

Close: 0.7425

Mid: 0.7446

13

Open: 0.7438

Close: 0.7381

Mid: 0.7426

14

Open: 0.7381

Close: 0.7404

Mid: 0.7398

15

Open: 0.7474

Close: 0.7307

Mid: 0.7388

16

Open: 0.7474

Close: 0.7307

Mid: 0.7388

17
18

Open: 0.7281

Close: 0.7239

Mid: 0.7278

19

Open: 0.7238

Close: 0.7231

Mid: 0.7224

20

Open: 0.7208

Close: 0.7205

Mid: 0.7211

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PAB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia