MENU

1 AUD = 0.7800 PAB

1 PAB to AUD = 1.2821

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7800 Set Alert Set Alert
Horizon Currency 0.7757 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7745 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7582 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7527 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7730 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7683 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PAB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Panamanian Balboa (PAB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PAB

Convert AUD:
To PAB:
1
0.7800
10
7.8000
50
39.0000
100
78.0000
500
390.0000
1,000
780.0000
Convert AUD:
To PAB:
2,500
1,950.0000
5,000
3,900.0000
7,500
5,850.0000
10,000
7,800.0000
50,000
39,000.0000
1,00,000
78,000.0000

Exchange Rate History for AUD To PAB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7586

Close: 0.7586

Mid: 0.8179

2
3
4

Open: 0.7568

Close: 0.7543

Mid: 0.7560

5

Open: 0.7536

Close: 0.7584

Mid: 0.7564

6

Open: 0.7589

Close: 0.7665

Mid: 0.7627

7

Open: 0.7660

Close: 0.7613

Mid: 0.7618

8

Open: 0.7608

Close: 0.7628

Mid: 0.7613

9

Open: 0.7631

Close: 0.7622

Mid: 0.7626

10
11

Open: 0.7606

Close: 0.7527

Mid: 0.7569

12

Open: 0.7562

Close: 0.7570

Mid: 0.7551

13

Open: 0.7581

Close: 0.7600

Mid: 0.7576

14

Open: 0.7587

Close: 0.7602

Mid: 0.7602

15

Open: 0.7616

Close: 0.7565

Mid: 0.7657

16

Open: 0.7570

Close: 0.7573

Mid: 0.7571

17
18

Open: 0.7564

Close: 0.7511

Mid: 0.7538

19

Open: 0.7520

Close: 0.7536

Mid: 0.7533

20

Open: 0.7546

Close: 0.7602

Mid: 0.7573

21

Open: 0.7593

Close: 0.7596

Mid: 0.7598

22

Open: 0.7576

Close: 0.7588

Mid: 0.7597

23
24
25

Open: 0.7563

Close: 0.7562

Mid: 0.7571

26

Open: 0.7563

Close: 0.7560

Mid: 0.7557

27

Open: 0.7575

Close: 0.7517

Mid: 0.7548

28

Open: 0.7506

Close: 0.7466

Mid: 0.7479

29

Open: 0.7504

Close: 0.7493

Mid: 0.7531

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7487

Close: 0.7498

Mid: 0.7493

2

Open: 0.7485

Close: 0.7457

Mid: 0.7467

3

Open: 0.7448

Close: 0.7470

Mid: 0.7455

4

Open: 0.7459

Close: 0.7422

Mid: 0.7456

5

Open: 0.7462

Close: 0.7487

Mid: 0.7476

6
7
8

Open: 0.7480

Close: 0.7517

Mid: 0.7500

9

Open: 0.7536

Close: 0.7558

Mid: 0.7545

10

Open: 0.7575

Close: 0.7571

Mid: 0.7572

11

Open: 0.7568

Close: 0.7602

Mid: 0.7589

12

Open: 0.7588

Close: 0.7566

Mid: 0.7585

13
14
15

Open: 0.7600

Close: 0.7625

Mid: 0.7614

16

Open: 0.7633

Close: 0.7600

Mid: 0.7617

17

Open: 0.7616

Close: 0.7595

Mid: 0.7622

18

Open: 0.7607

Close: 0.7593

Mid: 0.7597

19

Open: 0.7595

Close: 0.7700

Mid: 0.7673

20

Open: 0.7722

Close: 0.7745

Mid: 0.7733

21
22

Open: 0.7732

Close: 0.7728

Mid: 0.7732

23

Open: 0.7734

Close: 0.7731

Mid: 0.7738

24

Open: 0.7746

Close: 0.7808

Mid: 0.7774

25

Open: 0.7810

Close: 0.7781

Mid: 0.7803

26

Open: 0.7656

Close: 0.7551

Mid: 0.7599

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7616

Close: 0.7620

Mid: 0.7616

2

Open: 0.7608

Close: 0.7650

Mid: 0.7626

3

Open: 0.7628

Close: 0.7611

Mid: 0.7623

4

Open: 0.7604

Close: 0.7580

Mid: 0.7610

5

Open: 0.7595

Close: 0.7518

Mid: 0.7553

6
7
8

Open: 0.7551

Close: 0.7505

Mid: 0.7526

9

Open: 0.7505

Close: 0.7549

Mid: 0.7518

10

Open: 0.7557

Close: 0.7536

Mid: 0.7541

11

Open: 0.7537

Close: 0.7607

Mid: 0.7580

12

Open: 0.7571

Close: 0.7586

Mid: 0.7583

13
14

Open: 0.7579

Close: 0.7571

Mid: 0.7572

15

Open: 0.7585

Close: 0.7597

Mid: 0.7605

16

Open: 0.7576

Close: 0.7567

Mid: 0.7584

17

Open: 0.7576

Close: 0.7602

Mid: 0.7577

18

Open: 0.7627

Close: 0.7596

Mid: 0.7627

19

Open: 0.7607

Close: 0.7608

Mid: 0.7655

20
21

Open: 0.7560

Close: 0.7572

Mid: 0.7557

22

Open: 0.7566

Close: 0.7583

Mid: 0.7575

23

Open: 0.7573

Close: 0.7473

Mid: 0.7523

24

Open: 0.7469

Close: 0.7446

Mid: 0.7464

25

Open: 0.7442

Close: 0.7409

Mid: 0.7426

26

Open: 0.7454

Close: 0.7446

Mid: 0.7511

27
28
29

Open: 0.7463

Close: 0.7507

Mid: 0.7478

30

Open: 0.7474

Close: 0.7450

Mid: 0.7467

31

Open: 0.7451

Close: 0.7427

Mid: 0.7443

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7437

Close: 0.7426

Mid: 0.7412

2

Open: 0.7438

Close: 0.7433

Mid: 0.7463

3
4
5

Open: 0.7439

Close: 0.7459

Mid: 0.7452

6

Open: 0.7442

Close: 0.7507

Mid: 0.7470

7

Open: 0.7466

Close: 0.7495

Mid: 0.7469

8

Open: 0.7471

Close: 0.7498

Mid: 0.7480

9

Open: 0.7468

Close: 0.7471

Mid: 0.7457

10

Open: 0.7471

Close: 0.7452

Mid: 0.7460

11
12

Open: 0.7454

Close: 0.7475

Mid: 0.7461

13

Open: 0.7452

Close: 0.7468

Mid: 0.7452

14

Open: 0.7489

Close: 0.7555

Mid: 0.7527

15

Open: 0.7559

Close: 0.7581

Mid: 0.7569

16

Open: 0.7596

Close: 0.7553

Mid: 0.7580

17

Open: 0.7542

Close: 0.7577

Mid: 0.7574

18

Open: 0.7578

Close: 0.7568

Mid: 0.7577

19

Open: 0.7569

Close: 0.7564

Mid: 0.7578

20

Open: 0.7596

Close: 0.7583

Mid: 0.7608

21

Open: 0.7558

Close: 0.7593

Mid: 0.7575

22

Open: 0.7581

Close: 0.7583

Mid: 0.7592

23

Open: 0.7571

Close: 0.7611

Mid: 0.7632

24

Open: 0.7613

Close: 0.7562

Mid: 0.7588

25
26

Open: 0.7598

Close: 0.7635

Mid: 0.7623

27

Open: 0.7643

Close: 0.7612

Mid: 0.7628

28

Open: 0.7603

Close: 0.7590

Mid: 0.7587

29

Open: 0.7599

Close: 0.7611

Mid: 0.7597

30

Open: 0.7619

Close: 0.7604

Mid: 0.7658

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7589

Close: 0.7582

Mid: 0.7586

2

Open: 0.7589

Close: 0.7582

Mid: 0.7586

3

Open: 0.7598

Close: 0.7582

Mid: 0.7583

4

Open: 0.7598

Close: 0.7546

Mid: 0.7564

5

Open: 0.7556

Close: 0.7595

Mid: 0.7571

6

Open: 0.7595

Close: 0.7636

Mid: 0.7602

7

Open: 0.7633

Close: 0.7639

Mid: 0.7640

8

Open: 0.7624

Close: 0.7638

Mid: 0.7624

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PAB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA