MENU

1 AUD = 0.7564 PAB

1 PAB to AUD = 1.3221

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7496 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7352 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7299 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7496 0% Commission

Airport Pickup

Moneycorp
0.7451 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PAB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting AUD To PAB

Convert AUD:
To PAB:
1
0.7564
10
7.5640
50
37.8200
100
75.6400
500
378.2000
1,000
756.4000
Convert AUD:
To PAB:
2,500
1,891.0000
5,000
3,782.0000
7,500
5,673.0000
10,000
7,564.0000
50,000
37,820.0000
1,00,000
75,640.0000

Exchange Rate History for AUD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7031

Close: 0.7003

Mid: 0.6985

2

Open: 0.7066

Close: 0.7091

Mid: 0.7068

3

Open: 0.7035

Close: 0.7094

Mid: 0.7072

4

Open: 0.7040

Close: 0.7050

Mid: 0.7059

5

Open: 0.7072

Close: 0.7055

Mid: 0.7062

6

Open: 0.7093

Close: 0.7110

Mid: 0.7099

7

Open: 0.7093

Close: 0.7110

Mid: 0.7099

8

Open: 0.7093

Close: 0.7110

Mid: 0.7099

9

Open: 0.7165

Close: 0.7190

Mid: 0.7183

10

Open: 0.7149

Close: 0.7179

Mid: 0.7150

11

Open: 0.7213

Close: 0.7261

Mid: 0.7239

12

Open: 0.7223

Close: 0.7252

Mid: 0.7238

13

Open: 0.7337

Close: 0.7337

Mid: 0.7327

14

Open: 0.7337

Close: 0.7337

Mid: 0.7327

15

Open: 0.7337

Close: 0.7337

Mid: 0.7327

16

Open: 0.7344

Close: 0.7338

Mid: 0.7331

17

Open: 0.7302

Close: 0.7317

Mid: 0.7303

18

Open: 0.7392

Close: 0.7385

Mid: 0.7390

19

Open: 0.7372

Close: 0.7403

Mid: 0.7401

20

Open: 0.7389

Close: 0.7356

Mid: 0.7374

21

Open: 0.7389

Close: 0.7356

Mid: 0.7374

22

Open: 0.7389

Close: 0.7356

Mid: 0.7374

23

Open: 0.7341

Close: 0.7323

Mid: 0.7324

24

Open: 0.7384

Close: 0.7407

Mid: 0.7390

25

Open: 0.7415

Close: 0.7395

Mid: 0.7391

26

Open: 0.7401

Close: 0.7409

Mid: 0.7399

27

Open: 0.7395

Close: 0.7399

Mid: 0.7388

28

Open: 0.7395

Close: 0.7399

Mid: 0.7388

29

Open: 0.7395

Close: 0.7399

Mid: 0.7388

30

Open: 0.7372

Close: 0.7378

Mid: 0.7378

31

Open: 0.7358

Close: 0.7322

Mid: 0.7340

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7378

Close: 0.7404

Mid: 0.7376

2

Open: 0.7437

Close: 0.7513

Mid: 0.7472

3

Open: 0.7518

Close: 0.7522

Mid: 0.7518

4

Open: 0.7518

Close: 0.7522

Mid: 0.7518

5

Open: 0.7518

Close: 0.7522

Mid: 0.7518

6

Open: 0.7448

Close: 0.7472

Mid: 0.7465

7

Open: 0.7480

Close: 0.7486

Mid: 0.7487

8

Open: 0.7444

Close: 0.7449

Mid: 0.7456

9

Open: 0.7432

Close: 0.7444

Mid: 0.7434

10

Open: 0.7465

Close: 0.7529

Mid: 0.7497

11

Open: 0.7465

Close: 0.7529

Mid: 0.7497

12

Open: 0.7465

Close: 0.7529

Mid: 0.7497

13

Open: 0.7511

Close: 0.7493

Mid: 0.7498

14

Open: 0.7493

Close: 0.7529

Mid: 0.7510

15

Open: 0.7522

Close: 0.7546

Mid: 0.7537

16

Open: 0.7497

Close: 0.7438

Mid: 0.7470

17

Open: 0.7488

Close: 0.7508

Mid: 0.7491

18

Open: 0.7488

Close: 0.7508

Mid: 0.7491

19

Open: 0.7488

Close: 0.7508

Mid: 0.7491

20

Open: 0.7523

Close: 0.7534

Mid: 0.7517

21

Open: 0.7519

Close: 0.7552

Mid: 0.7533

22

Open: 0.7497

Close: 0.7510

Mid: 0.7518

23

Open: 0.7483

Close: 0.7479

Mid: 0.7477

24

Open: 0.7515

Close: 0.7494

Mid: 0.7485

25

Open: 0.7515

Close: 0.7494

Mid: 0.7485

26

Open: 0.7515

Close: 0.7494

Mid: 0.7485

27

Open: 0.7524

Close: 0.7510

Mid: 0.7525

28

Open: 0.7493

Close: 0.7484

Mid: 0.7490

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7496

Close: 0.7532

Mid: 0.7509

2

Open: 0.7490

Close: 0.7414

Mid: 0.7447

3

Open: 0.7405

Close: 0.7351

Mid: 0.7377

4

Open: 0.7405

Close: 0.7351

Mid: 0.7377

5

Open: 0.7405

Close: 0.7351

Mid: 0.7377

6

Open: 0.7365

Close: 0.7372

Mid: 0.7365

7

Open: 0.7402

Close: 0.7419

Mid: 0.7421

8

Open: 0.7415

Close: 0.7373

Mid: 0.7401

9

Open: 0.7364

Close: 0.7318

Mid: 0.7336

10

Open: 0.7320

Close: 0.7293

Mid: 0.7301

11

Open: 0.7320

Close: 0.7293

Mid: 0.7301

12

Open: 0.7320

Close: 0.7293

Mid: 0.7301

13

Open: 0.7314

Close: 0.7362

Mid: 0.7336

14

Open: 0.7404

Close: 0.7425

Mid: 0.7406

15

Open: 0.7403

Close: 0.7457

Mid: 0.7435

16

Open: 0.7451

Close: 0.7405

Mid: 0.7428

17

Open: 0.7472

Close: 0.7519

Mid: 0.7487

18

Open: 0.7472

Close: 0.7519

Mid: 0.7487

19

Open: 0.7472

Close: 0.7519

Mid: 0.7487

20

Open: 0.7512

Close: 0.7550

Mid: 0.7534

21

Open: 0.7560

Close: 0.7474

Mid: 0.7517

22

Open: 0.7515

Close: 0.7510

Mid: 0.7497

23

Open: 0.7495

Close: 0.7453

Mid: 0.7472

24

Open: 0.7455

Close: 0.7441

Mid: 0.7444

25

Open: 0.7455

Close: 0.7441

Mid: 0.7444

26

Open: 0.7455

Close: 0.7441

Mid: 0.7444

27

Open: 0.7425

Close: 0.7403

Mid: 0.7412

28

Open: 0.7443

Close: 0.7495

Mid: 0.7465

29

Open: 0.7488

Close: 0.7552

Mid: 0.7526

30

Open: 0.7508

Close: 0.7541

Mid: 0.7522

31

Open: 0.7509

Close: 0.7511

Mid: 0.7502

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7509

Close: 0.7511

Mid: 0.7502

2

Open: 0.7509

Close: 0.7511

Mid: 0.7502

3

Open: 0.7470

Close: 0.7437

Mid: 0.7448

4

Open: 0.7419

Close: 0.7375

Mid: 0.7397

5

Open: 0.7367

Close: 0.7381

Mid: 0.7380

6

Open: 0.7399

Close: 0.7386

Mid: 0.7377

7

Open: 0.7382

Close: 0.7378

Mid: 0.7363

8

Open: 0.7382

Close: 0.7378

Mid: 0.7363

9

Open: 0.7382

Close: 0.7378

Mid: 0.7363

10

Open: 0.7350

Close: 0.7351

Mid: 0.7350

11

Open: 0.7316

Close: 0.7308

Mid: 0.7299

12

Open: 0.7329

Close: 0.7312

Mid: 0.7316

13

Open: 0.7306

Close: 0.7387

Mid: 0.7351

14

Open: 0.7411

Close: 0.7425

Mid: 0.7413

15

Open: 0.7411

Close: 0.7425

Mid: 0.7413

16

Open: 0.7411

Close: 0.7425

Mid: 0.7413

17

Open: 77.6791

Close: 77.7012

Mid: 77.6632

18

Open: 78.0631

Close: 78.3225

Mid: 78.2225

19

Open: 0.7338

Close: 0.7296

Mid: 0.7315

20

Open: 0.7336

Close: 0.7361

Mid: 0.7336

21

Open: 0.7380

Close: 0.7391

Mid: 0.7389

22

Open: 0.7380

Close: 0.7391

Mid: 0.7389

23

Open: 0.7380

Close: 0.7391

Mid: 0.7389

24

Open: 0.7260

Close: 0.7282

Mid: 0.7271

25

Open: 0.7393

Close: 0.7318

Mid: 0.7346

26

Open: 0.7332

Close: 0.7289

Mid: 0.7313

27

Open: 0.7297

Close: 0.7310

Mid: 0.7292

28

Open: 0.7313

Close: 0.7325

Mid: 0.7300

29

Open: 0.7313

Close: 0.7325

Mid: 0.7300

30

Open: 0.7313

Close: 0.7325

Mid: 0.7300

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7319

Close: 0.7382

Mid: 0.7353

2

Open: 0.7380

Close: 0.7369

Mid: 0.7378

3

Open: 0.7355

Close: 0.7274

Mid: 0.7312

4

Open: 0.7271

Close: 0.7194

Mid: 0.7231

5

Open: 0.7206

Close: 0.7218

Mid: 0.7190

6

Open: 0.7206

Close: 0.7218

Mid: 0.7190

7

Open: 0.7206

Close: 0.7218

Mid: 0.7190

8

Open: 0.7207

Close: 0.7243

Mid: 0.7230

9

Open: 0.7237

Close: 0.7224

Mid: 0.7217

10

Open: 0.7191

Close: 0.7219

Mid: 0.7211

11

Open: 0.7204

Close: 0.7215

Mid: 0.7195

12

Open: 0.7216

Close: 0.7180

Mid: 0.7207

13

Open: 0.7216

Close: 0.7180

Mid: 0.7207

14

Open: 0.7216

Close: 0.7180

Mid: 0.7207

15

Open: 0.7193

Close: 0.7180

Mid: 0.7199

16

Open: 0.7242

Close: 0.7190

Mid: 0.7216

17

Open: 0.7239

Close: 0.7201

Mid: 0.7214

18

Open: 0.7233

Close: 0.7261

Mid: 0.7241

19

Open: 0.7276

Close: 0.7250

Mid: 0.7264

20

Open: 0.7276

Close: 0.7250

Mid: 0.7264

21

Open: 0.7276

Close: 0.7250

Mid: 0.7264

22

Open: 0.7269

Close: 0.7264

Mid: 0.7267

23

Open: 0.7306

Close: 0.7345

Mid: 0.7322

24

Open: 0.7349

Close: 0.7350

Mid: 0.7335

25

Open: 0.7320

Close: 0.7279

Mid: 0.7294

26

Open: 0.7294

Close: 0.7309

Mid: 0.7291

27

Open: 0.7294

Close: 0.7309

Mid: 0.7291

28

Open: 0.7294

Close: 0.7309

Mid: 0.7291

29

Open: 0.7311

Close: 0.7315

Mid: 0.7307

30

Open: 0.7289

Close: 0.7297

Mid: 0.7303

31

Open: 0.7279

Close: 0.7210

Mid: 0.7254

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7245

Close: 0.7213

Mid: 0.7232

2

Open: 0.7221

Close: 0.7247

Mid: 0.7232

3

Open: 0.7221

Close: 0.7247

Mid: 0.7232

4

Open: 0.7221

Close: 0.7247

Mid: 0.7232

5

Open: 0.7222

Close: 0.7298

Mid: 0.7262

6

Open: 0.7317

Close: 0.7320

Mid: 0.7308

7

Open: 0.7324

Close: 0.7379

Mid: 0.7369

8

Open: 0.7359

Close: 0.7386

Mid: 0.7360

9

Open: 0.7399

Close: 0.7388

Mid: 0.7386

10

Open: 0.7399

Close: 0.7388

Mid: 0.7386

11

Open: 0.7399

Close: 0.7388

Mid: 0.7386

12

Open: 0.7349

Close: 0.7360

Mid: 0.7349

13

Open: 0.7384

Close: 0.7374

Mid: 0.7386

14

Open: 0.7368

Close: 0.7414

Mid: 0.7391

15

Open: 0.7413

Close: 0.7448

Mid: 0.7429

16

Open: 0.7424

Close: 0.7434

Mid: 0.7434

17

Open: 0.7424

Close: 0.7434

Mid: 0.7434

18

Open: 0.7424

Close: 0.7434

Mid: 0.7434

19

Open: 0.7437

Close: 0.7451

Mid: 0.7429

20

Open: 0.7470

Close: 0.7455

Mid: 0.7468

21

Open: 0.7425

Close: 0.7377

Mid: 0.7401

22

Open: 0.7373

Close: 0.7374

Mid: 0.7376

23

Open: 0.7382

Close: 0.7385

Mid: 0.7392

24

Open: 0.7382

Close: 0.7385

Mid: 0.7392

25

Open: 0.7382

Close: 0.7385

Mid: 0.7392

26

Open: 0.7376

Close: 0.7407

Mid: 0.7392

27

Open: 0.7416

Close: 0.7315

Mid: 0.7378

28

Open: 0.7366

Close: 0.7404

Mid: 0.7377

29

Open: 0.7464

Close: 0.7465

Mid: 0.7462

30

Open: 0.7494

Close: 0.7511

Mid: 0.7507

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7494

Close: 0.7511

Mid: 0.7507

2

Open: 0.7494

Close: 0.7511

Mid: 0.7507

3

Open: 0.7516

Close: 0.7521

Mid: 0.7509

4

Open: 0.7501

Close: 0.7460

Mid: 0.7478

5

Open: 0.7444

Close: 0.7436

Mid: 0.7440

6

Open: 0.7417

Close: 0.7358

Mid: 0.7391

7

Open: 0.7385

Close: 0.7423

Mid: 0.7404

8

Open: 0.7385

Close: 0.7423

Mid: 0.7404

9

Open: 0.7385

Close: 0.7423

Mid: 0.7404

10

Open: 0.7446

Close: 0.7449

Mid: 0.7440

11

Open: 0.7434

Close: 0.7424

Mid: 0.7437

12

Open: 0.7426

Close: 0.7504

Mid: 0.7462

13

Open: 0.7541

Close: 0.7598

Mid: 0.7570

14

Open: 0.7557

Close: 0.7608

Mid: 0.7585

15

Open: 0.7557

Close: 0.7608

Mid: 0.7585

16

Open: 0.7557

Close: 0.7608

Mid: 0.7585

17

Open: 0.7623

Close: 0.7598

Mid: 0.7612

18

Open: 0.7621

Close: 0.7689

Mid: 0.7653

19

Open: 0.7748

Close: 0.7809

Mid: 0.7777

20

Open: 0.7791

Close: 0.7711

Mid: 0.7757

21

Open: 0.7703

Close: 0.7650

Mid: 0.7666

22

Open: 0.7703

Close: 0.7650

Mid: 0.7666

23

Open: 0.7703

Close: 0.7650

Mid: 0.7666

24

Open: 0.7733

Close: 0.7757

Mid: 0.7757

25

Open: 0.7761

Close: 0.7769

Mid: 0.7759

26

Open: 0.7772

Close: 0.7780

Mid: 0.7753

27

Open: 0.7774

Close: 0.7780

Mid: 0.7794

28

Open: 0.7818

Close: 0.7792

Mid: 0.7794

29

Open: 0.7818

Close: 0.7792

Mid: 0.7794

30

Open: 0.7818

Close: 0.7792

Mid: 0.7794

31

Open: 0.7789

Close: 0.7745

Mid: 0.7770

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7762

Close: 0.7758

Mid: 0.7776

2

Open: 0.7809

Close: 0.7777

Mid: 0.7785

3

Open: 0.7785

Close: 0.7759

Mid: 0.7766

4

Open: 0.7763

Close: 0.7810

Mid: 0.7782

5

Open: 0.7763

Close: 0.7810

Mid: 0.7782

6

Open: 0.7763

Close: 0.7810

Mid: 0.7782

7

Open: 0.7820

Close: 0.7798

Mid: 0.7810

8

Open: 0.7749

Close: 0.7782

Mid: 0.7765

9

Open: 0.7792

Close: 0.7756

Mid: 0.7766

10

Open: 0.7707

Close: 0.7685

Mid: 0.7707

11

Open: 0.7678

Close: 0.7669

Mid: 0.7664

12

Open: 0.7678

Close: 0.7669

Mid: 0.7664

13

Open: 0.7678

Close: 0.7669

Mid: 0.7664

14

Open: 0.7689

Close: 0.7674

Mid: 0.7686

15

Open: 0.7699

Close: 0.7697

Mid: 0.7705

16

Open: 0.7670

Close: 0.7743

Mid: 0.7707

17

Open: 0.7713

Close: 0.7704

Mid: 0.7736

18

Open: 0.7704

Close: 0.7726

Mid: 0.7717

19

Open: 0.7704

Close: 0.7726

Mid: 0.7717

20

Open: 0.7704

Close: 0.7726

Mid: 0.7717

21

Open: 0.7756

Close: 0.7729

Mid: 0.7742

22

Open: 0.7736

Close: 0.7742

Mid: 0.7744

23

Open: 0.7739

Close: 0.7705

Mid: 0.7716

24

Open: 0.7721

Close: 0.7729

Mid: 0.7712

25

Open: 0.7738

Close: 0.7687

Mid: 0.7718

26

Open: 0.7738

Close: 0.7687

Mid: 0.7718

27

Open: 0.7738

Close: 0.7687

Mid: 0.7718

28

Open: 0.7673

Close: 0.7691

Mid: 0.7691

29

Open: 0.7775

Close: 0.7771

Mid: 0.7744

30

Open: 0.7830

Close: 0.7838

Mid: 0.7836

31

Open: 0.7785

Close: 0.7804

Mid: 0.7781

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7749

Close: 0.7811

Mid: 0.7766

2

Open: 0.7749

Close: 0.7811

Mid: 0.7766

3

Open: 0.7749

Close: 0.7811

Mid: 0.7766

4

Open: 0.7797

Close: 0.7794

Mid: 0.7805

5

Open: 0.7793

Close: 0.7827

Mid: 0.7823

6

Open: 0.7819

Close: 0.7825

Mid: 0.7808

7

Open: 0.7846

Close: 0.7822

Mid: 0.7823

8

Open: 0.7857

Close: 0.7862

Mid: 0.7877

9

Open: 0.7857

Close: 0.7862

Mid: 0.7877

10

Open: 0.7857

Close: 0.7862

Mid: 0.7877

11

Open: 0.7939

Close: 0.7941

Mid: 0.7925

12

Open: 0.7902

Close: 0.7881

Mid: 0.7895

13

Open: 0.7835

Close: 0.7857

Mid: 0.7839

14

Open: 0.7888

Close: 0.7880

Mid: 0.7892

15

Open: 0.7827

Close: 0.7811

Mid: 0.7815

16

Open: 0.7827

Close: 0.7811

Mid: 0.7815

17

Open: 0.7827

Close: 0.7811

Mid: 0.7815

18

Open: 0.7850

Close: 0.7794

Mid: 0.7826

19

Open: 0.7799

Close: 0.7823

Mid: 0.7812

20

Open: 0.7843

Close: 0.7931

Mid: 0.7883

21

Open: 0.7941

Close: 0.7806

Mid: 0.7873

22

Open: 0.7743

Close: 0.7774

Mid: 0.7746

23

Open: 0.7743

Close: 0.7774

Mid: 0.7746

24

Open: 0.7743

Close: 0.7774

Mid: 0.7746

25

Open: 0.7824

Close: 0.7850

Mid: 0.7836

26

Open: 0.7791

Close: 0.7768

Mid: 0.7780

27

Open: 0.7720

Close: 0.7711

Mid: 0.7719

28

Open: 0.7684

Close: 0.7668

Mid: 0.7659

29

Open: 0.7688

Close: 0.7651

Mid: 0.7666

30

Open: 0.7688

Close: 0.7651

Mid: 0.7666

October - 2017

SunMonTueWedThuFriSat
1

Open: 80.9741

Close: 80.9502

Mid: 80.9501

2

Open: 0.7679

Close: 0.7670

Mid: 0.7678

3

Open: 0.7669

Close: 0.7678

Mid: 0.7665

4

Open: 0.7675

Close: 0.7710

Mid: 0.7695

5

Open: 0.7706

Close: 0.7650

Mid: 0.7661

6

Open: 0.7646

Close: 0.7607

Mid: 0.7616

7

Open: 0.7607

Close: 0.7603

Mid: 0.7604

8

Open: 0.7607

Close: 0.7603

Mid: 0.7604

9

Open: 0.7590

Close: 0.7599

Mid: 0.7589

10

Open: 0.7596

Close: 0.7600

Mid: 0.7609

11

Open: 0.7601

Close: 0.7605

Mid: 0.7606

12

Open: 0.7613

Close: 0.7678

Mid: 0.7656

13

Open: 0.7676

Close: 0.7731

Mid: 0.7704

14

Open: 0.7676

Close: 0.7731

Mid: 0.7704

15

Open: 0.7676

Close: 0.7731

Mid: 0.7704

16

Open: 0.7727

Close: 0.7685

Mid: 0.7705

17

Open: 0.7684

Close: 0.7678

Mid: 0.7679

18

Open: 0.7676

Close: 0.7645

Mid: 0.7664

19

Open: 0.7649

Close: 0.7696

Mid: 0.7678

20

Open: 0.7694

Close: 0.7695

Mid: 0.7683

21

Open: 0.7694

Close: 0.7695

Mid: 0.7683

22

Open: 0.7694

Close: 0.7695

Mid: 0.7683

23

Open: 0.7675

Close: 0.7641

Mid: 0.7655

24

Open: 0.7639

Close: 0.7608

Mid: 0.7616

25

Open: 0.7611

Close: 0.7513

Mid: 0.7572

26

Open: 0.7516

Close: 0.7615

Mid: 0.7572

27

Open: 0.7613

Close: 0.7528

Mid: 0.7546

28

Open: 80.5728

Close: 80.7145

Mid: 80.6845

29

Open: 80.6956

Close: 80.3839

Mid: 80.5304

30

Open: 0.7518

Close: 0.7520

Mid: 0.7512

31

Open: 0.7514

Close: 0.7486

Mid: 0.7500

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.7488

Close: 0.7520

Mid: 0.7519

2

Open: 0.7522

Close: 0.7548

Mid: 0.7537

3

Open: 0.7545

Close: 0.7498

Mid: 0.7518

4

Open: 79.9338

Close: 80.1532

Mid: 80.2093

5

Open: 80.0388

Close: 80.3320

Mid: 80.3023

6

Open: 0.7507

Close: 0.7509

Mid: 0.7510

7

Open: 0.7506

Close: 0.7477

Mid: 0.7489

8

Open: 0.7474

Close: 0.7518

Mid: 0.7500

9

Open: 0.7520

Close: 0.7520

Mid: 0.7519

10

Open: 0.7512

Close: 0.7481

Mid: 0.7501

11

Open: 0.7483

Close: 0.7483

Mid: 0.7483

12

Open: 79.4742

Close: 79.6678

Mid: 79.5205

13

Open: 0.7479

Close: 0.7439

Mid: 0.7470

14

Open: 0.7439

Close: 0.7424

Mid: 0.7445

15

Open: 0.7424

Close: 0.7475

Mid: 0.7442

16

Open: 0.7472

Close: 0.7418

Mid: 0.7453

17

Open: 0.7415

Close: 0.7420

Mid: 0.7392

18

Open: 0.7408

Close: 0.7397

Mid: 0.7403

19

Open: 0.7408

Close: 0.7397

Mid: 0.7403

20

Open: 0.7428

Close: 0.7418

Mid: 0.7417

21

Open: 0.7417

Close: 0.7414

Mid: 0.7407

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia