Live AUD to PAB conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7587 PAB

1 PAB to AUD = 1.3180

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7375 0.7321 Spreads Data from IMTI
International Payment: Independent 0.7519
0.7466 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7284 0.7196 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7473
0.7359 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7284 0.7208
Cash/Travel: TravelFX 0.7519
0.7466 Online Exclusive

AUD/PAB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting AUD To PAB

Convert AUD:
To PAB:
1
0.7587
10
7.5870
50
37.9350
100
75.8700
500
379.3500
1,000
758.7000
Convert AUD:
To PAB:
2,500
1,896.7500
5,000
3,793.5000
7,500
5,690.2500
10,000
7,587.0000
50,000
37,935.0000
1,00,000
75,870.0000

Exchange Rate History for AUD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7031

Close: 0.7003

Mid: 0.6985

2

Open: 0.7066

Close: 0.7091

Mid: 0.7068

3

Open: 0.7035

Close: 0.7094

Mid: 0.7072

4

Open: 0.7040

Close: 0.7050

Mid: 0.7059

5

Open: 0.7072

Close: 0.7055

Mid: 0.7062

6

Open: 0.7093

Close: 0.7110

Mid: 0.7099

7

Open: 0.7093

Close: 0.7110

Mid: 0.7099

8

Open: 0.7093

Close: 0.7110

Mid: 0.7099

9

Open: 0.7165

Close: 0.7190

Mid: 0.7183

10

Open: 0.7149

Close: 0.7179

Mid: 0.7150

11

Open: 0.7213

Close: 0.7261

Mid: 0.7239

12

Open: 0.7223

Close: 0.7252

Mid: 0.7238

13

Open: 0.7337

Close: 0.7337

Mid: 0.7327

14

Open: 0.7337

Close: 0.7337

Mid: 0.7327

15

Open: 0.7337

Close: 0.7337

Mid: 0.7327

16

Open: 0.7344

Close: 0.7338

Mid: 0.7331

17

Open: 0.7302

Close: 0.7317

Mid: 0.7303

18

Open: 0.7392

Close: 0.7385

Mid: 0.7390

19

Open: 0.7372

Close: 0.7403

Mid: 0.7401

20

Open: 0.7389

Close: 0.7356

Mid: 0.7374

21

Open: 0.7389

Close: 0.7356

Mid: 0.7374

22

Open: 0.7389

Close: 0.7356

Mid: 0.7374

23

Open: 0.7341

Close: 0.7323

Mid: 0.7324

24

Open: 0.7384

Close: 0.7407

Mid: 0.7390

25

Open: 0.7415

Close: 0.7395

Mid: 0.7391

26

Open: 0.7401

Close: 0.7409

Mid: 0.7399

27

Open: 0.7395

Close: 0.7399

Mid: 0.7388

28

Open: 0.7395

Close: 0.7399

Mid: 0.7388

29

Open: 0.7395

Close: 0.7399

Mid: 0.7388

30

Open: 0.7372

Close: 0.7378

Mid: 0.7378

31

Open: 0.7358

Close: 0.7322

Mid: 0.7340

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7378

Close: 0.7404

Mid: 0.7376

2

Open: 0.7437

Close: 0.7513

Mid: 0.7472

3

Open: 0.7518

Close: 0.7522

Mid: 0.7518

4

Open: 0.7518

Close: 0.7522

Mid: 0.7518

5

Open: 0.7518

Close: 0.7522

Mid: 0.7518

6

Open: 0.7448

Close: 0.7472

Mid: 0.7465

7

Open: 0.7480

Close: 0.7486

Mid: 0.7487

8

Open: 0.7444

Close: 0.7449

Mid: 0.7456

9

Open: 0.7432

Close: 0.7444

Mid: 0.7434

10

Open: 0.7465

Close: 0.7529

Mid: 0.7497

11

Open: 0.7465

Close: 0.7529

Mid: 0.7497

12

Open: 0.7465

Close: 0.7529

Mid: 0.7497

13

Open: 0.7511

Close: 0.7493

Mid: 0.7498

14

Open: 0.7493

Close: 0.7529

Mid: 0.7510

15

Open: 0.7522

Close: 0.7546

Mid: 0.7537

16

Open: 0.7497

Close: 0.7438

Mid: 0.7470

17

Open: 0.7488

Close: 0.7508

Mid: 0.7491

18

Open: 0.7488

Close: 0.7508

Mid: 0.7491

19

Open: 0.7488

Close: 0.7508

Mid: 0.7491

20

Open: 0.7523

Close: 0.7534

Mid: 0.7517

21

Open: 0.7519

Close: 0.7552

Mid: 0.7533

22

Open: 0.7497

Close: 0.7510

Mid: 0.7518

23

Open: 0.7483

Close: 0.7479

Mid: 0.7477

24

Open: 0.7515

Close: 0.7494

Mid: 0.7485

25

Open: 0.7515

Close: 0.7494

Mid: 0.7485

26

Open: 0.7515

Close: 0.7494

Mid: 0.7485

27

Open: 0.7524

Close: 0.7510

Mid: 0.7525

28

Open: 0.7493

Close: 0.7484

Mid: 0.7490

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7496

Close: 0.7532

Mid: 0.7509

2

Open: 0.7490

Close: 0.7414

Mid: 0.7447

3

Open: 0.7405

Close: 0.7351

Mid: 0.7377

4

Open: 0.7405

Close: 0.7351

Mid: 0.7377

5

Open: 0.7405

Close: 0.7351

Mid: 0.7377

6

Open: 0.7365

Close: 0.7372

Mid: 0.7365

7

Open: 0.7402

Close: 0.7419

Mid: 0.7421

8

Open: 0.7415

Close: 0.7373

Mid: 0.7401

9

Open: 0.7364

Close: 0.7318

Mid: 0.7336

10

Open: 0.7320

Close: 0.7293

Mid: 0.7301

11

Open: 0.7320

Close: 0.7293

Mid: 0.7301

12

Open: 0.7320

Close: 0.7293

Mid: 0.7301

13

Open: 0.7314

Close: 0.7362

Mid: 0.7336

14

Open: 0.7404

Close: 0.7425

Mid: 0.7406

15

Open: 0.7403

Close: 0.7457

Mid: 0.7435

16

Open: 0.7451

Close: 0.7405

Mid: 0.7428

17

Open: 0.7472

Close: 0.7519

Mid: 0.7487

18

Open: 0.7472

Close: 0.7519

Mid: 0.7487

19

Open: 0.7472

Close: 0.7519

Mid: 0.7487

20

Open: 0.7512

Close: 0.7550

Mid: 0.7534

21

Open: 0.7560

Close: 0.7474

Mid: 0.7517

22

Open: 0.7515

Close: 0.7510

Mid: 0.7497

23

Open: 0.7495

Close: 0.7453

Mid: 0.7472

24

Open: 0.7455

Close: 0.7441

Mid: 0.7444

25

Open: 0.7455

Close: 0.7441

Mid: 0.7444

26

Open: 0.7455

Close: 0.7441

Mid: 0.7444

27

Open: 0.7425

Close: 0.7403

Mid: 0.7412

28

Open: 0.7443

Close: 0.7495

Mid: 0.7465

29

Open: 0.7488

Close: 0.7552

Mid: 0.7526

30

Open: 0.7508

Close: 0.7541

Mid: 0.7522

31

Open: 0.7509

Close: 0.7511

Mid: 0.7502

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7509

Close: 0.7511

Mid: 0.7502

2

Open: 0.7509

Close: 0.7511

Mid: 0.7502

3

Open: 0.7470

Close: 0.7437

Mid: 0.7448

4

Open: 0.7419

Close: 0.7375

Mid: 0.7397

5

Open: 0.7367

Close: 0.7381

Mid: 0.7380

6

Open: 0.7399

Close: 0.7386

Mid: 0.7377

7

Open: 0.7382

Close: 0.7378

Mid: 0.7363

8

Open: 0.7382

Close: 0.7378

Mid: 0.7363

9

Open: 0.7382

Close: 0.7378

Mid: 0.7363

10

Open: 0.7350

Close: 0.7351

Mid: 0.7350

11

Open: 0.7316

Close: 0.7308

Mid: 0.7299

12

Open: 0.7329

Close: 0.7312

Mid: 0.7316

13

Open: 0.7306

Close: 0.7387

Mid: 0.7351

14

Open: 0.7411

Close: 0.7425

Mid: 0.7413

15

Open: 0.7411

Close: 0.7425

Mid: 0.7413

16

Open: 0.7411

Close: 0.7425

Mid: 0.7413

17

Open: 77.6791

Close: 77.7012

Mid: 77.6632

18

Open: 78.0631

Close: 78.3225

Mid: 78.2225

19

Open: 0.7338

Close: 0.7296

Mid: 0.7315

20

Open: 0.7336

Close: 0.7361

Mid: 0.7336

21

Open: 0.7380

Close: 0.7391

Mid: 0.7389

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia