/

Australian Dollar-Panamanian Balboa History: 2024

Go
Set Alert Set Alert

Daily AUD/PAB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6928, reached on 04/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.6565

Scroll down for a day-by-day record of AUD/PAB values in 2024.

View Past and Historical Exchange Rates

AUD/PAB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.6221
0.6201
0.6226
0.6195
0.6211
Monday 30 December 2024 (30/12/2024)
0.6223
0.6244
0.6259
0.6221
0.6240
Friday 27 December 2024 (27/12/2024)
0.6248
0.6235
0.6251
0.6217
0.6234
Thursday 26 December 2024 (26/12/2024)
0.6248
0.6235
0.6251
0.6217
0.6234
Wednesday 25 December 2024 (25/12/2024)
0.6248
0.6235
0.6251
0.6217
0.6234
Tuesday 24 December 2024 (24/12/2024)
0.6248
0.6235
0.6251
0.6217
0.6234
Monday 23 December 2024 (23/12/2024)
0.6239
0.6248
0.6255
0.6225
0.6240
Friday 20 December 2024 (20/12/2024)
0.6239
0.6226
0.6251
0.6208
0.6230
Thursday 19 December 2024 (19/12/2024)
0.6232
0.6289
0.6298
0.6209
0.6254
Wednesday 18 December 2024 (18/12/2024)
0.6341
0.6288
0.6344
0.6283
0.6314
Tuesday 17 December 2024 (17/12/2024)
0.6376
0.6330
0.6381
0.6325
0.6353
Monday 16 December 2024 (16/12/2024)
0.6381
0.6351
0.6387
0.6337
0.6362
Friday 13 December 2024 (13/12/2024)
0.6351
0.6372
0.6376
0.6342
0.6359
Thursday 12 December 2024 (12/12/2024)
0.6362
0.6400
0.6411
0.6359
0.6385
Wednesday 11 December 2024 (11/12/2024)
0.6358
0.6360
0.6365
0.6332
0.6349
Tuesday 10 December 2024 (10/12/2024)
0.6442
0.6370
0.6446
0.6368
0.6407
Monday 9 December 2024 (09/12/2024)
0.6409
0.6451
0.6463
0.6405
0.6434
Friday 6 December 2024 (06/12/2024)
0.6461
0.6407
0.6464
0.6396
0.6430
Thursday 5 December 2024 (05/12/2024)
0.6423
0.6437
0.6428
0.6419
0.6424
Wednesday 4 December 2024 (04/12/2024)
0.6481
0.6423
0.6483
0.6408
0.6446
Tuesday 3 December 2024 (03/12/2024)
0.6479
0.6481
0.6491
0.6468
0.6480
Monday 2 December 2024 (02/12/2024)
0.6503
0.6499
0.6510
0.6476
0.6493

November

Friday 29 November 2024 (29/11/2024)
0.6506
0.6490
0.6522
0.6482
0.6502
Thursday 28 November 2024 (28/11/2024)
0.6488
0.6486
0.6506
0.6484
0.6495
Wednesday 27 November 2024 (27/11/2024)
0.6500
0.6465
0.6507
0.6456
0.6482
Tuesday 26 November 2024 (26/11/2024)
0.6504
0.6475
0.6506
0.6463
0.6485
Monday 25 November 2024 (25/11/2024)
0.6526
0.6501
0.6533
0.6493
0.6513
Friday 22 November 2024 (22/11/2024)
0.6475
0.6509
0.6509
0.6460
0.6485
Thursday 21 November 2024 (21/11/2024)
0.6496
0.6535
0.6538
0.6494
0.6516
Wednesday 20 November 2024 (20/11/2024)
0.6525
0.6514
0.6531
0.6494
0.6513
Tuesday 19 November 2024 (19/11/2024)
0.6485
0.6507
0.6509
0.6479
0.6494
Monday 18 November 2024 (18/11/2024)
0.6463
0.6482
0.6485
0.6451
0.6468
Friday 15 November 2024 (15/11/2024)
0.6465
0.6495
0.6499
0.6460
0.6480
Thursday 14 November 2024 (14/11/2024)
0.6458
0.6448
0.6471
0.6442
0.6457
Wednesday 13 November 2024 (13/11/2024)
0.6538
0.6511
0.6545
0.6508
0.6527
Tuesday 12 November 2024 (12/11/2024)
0.6554
0.6574
0.6583
0.6541
0.6562
Monday 11 November 2024 (11/11/2024)
0.6574
0.6584
0.6588
0.6566
0.6577
Friday 8 November 2024 (08/11/2024)
0.6671
0.6610
0.6672
0.6600
0.6636
Thursday 7 November 2024 (07/11/2024)
0.6597
0.6651
0.6655
0.6588
0.6622
Wednesday 6 November 2024 (06/11/2024)
0.6546
0.6561
0.6575
0.6502
0.6539
Tuesday 5 November 2024 (05/11/2024)
0.6600
0.6610
0.6631
0.6597
0.6614
Monday 4 November 2024 (04/11/2024)
0.6610
0.6593
0.6618
0.6586
0.6602
Friday 1 November 2024 (01/11/2024)
0.6595
0.6559
0.6598
0.6550
0.6574

October

Thursday 31 October 2024 (31/10/2024)
0.6577
0.6619
0.6627
0.6555
0.6591
Wednesday 30 October 2024 (30/10/2024)
0.6546
0.6576
0.6591
0.6531
0.6561
Tuesday 29 October 2024 (29/10/2024)
0.6590
0.6546
0.6594
0.6544
0.6569
Monday 28 October 2024 (28/10/2024)
0.6630
0.6591
0.6630
0.6587
0.6609
Friday 25 October 2024 (25/10/2024)
0.6643
0.6614
0.6649
0.6610
0.6630
Thursday 24 October 2024 (24/10/2024)
0.6662
0.6641
0.6677
0.6634
0.6656
Wednesday 23 October 2024 (23/10/2024)
0.6682
0.6659
0.6685
0.6645
0.6665
Tuesday 22 October 2024 (22/10/2024)
0.6656
0.6680
0.6705
0.6650
0.6678
Monday 21 October 2024 (21/10/2024)
0.6673
0.6680
0.6705
0.6645
0.6675
Friday 18 October 2024 (18/10/2024)
0.6673
0.6680
0.6705
0.6645
0.6675
Thursday 17 October 2024 (17/10/2024)
0.6673
0.6680
0.6705
0.6645
0.6675
Wednesday 16 October 2024 (16/10/2024)
0.6673
0.6680
0.6705
0.6645
0.6675
Friday 4 October 2024 (04/10/2024)
0.6931
0.6900
0.6928
0.6915
0.6922
Thursday 3 October 2024 (03/10/2024)
0.6931
0.6900
0.6928
0.6915
0.6922
Wednesday 2 October 2024 (02/10/2024)
0.6931
0.6900
0.6928
0.6915
0.6922
Tuesday 1 October 2024 (01/10/2024)
0.6931
0.6900
0.6928
0.6915
0.6922

September

Monday 30 September 2024 (30/09/2024)
0.6879
0.6910
0.6922
0.6873
0.6898
Friday 27 September 2024 (27/09/2024)
0.6879
0.6910
0.6922
0.6873
0.6898
Friday 20 September 2024 (20/09/2024)
0.6715
0.6782
0.6749
0.6746
0.6748
Thursday 19 September 2024 (19/09/2024)
0.6715
0.6782
0.6749
0.6746
0.6748
Wednesday 18 September 2024 (18/09/2024)
0.6715
0.6782
0.6749
0.6746
0.6748
Tuesday 17 September 2024 (17/09/2024)
0.6715
0.6782
0.6749
0.6746
0.6748
Monday 16 September 2024 (16/09/2024)
0.6715
0.6712
0.6725
0.6701
0.6713
Friday 13 September 2024 (13/09/2024)
0.6673
0.6662
0.6681
0.6660
0.6671
Thursday 12 September 2024 (12/09/2024)
0.6673
0.6662
0.6681
0.6660
0.6671
Wednesday 11 September 2024 (11/09/2024)
0.6673
0.6662
0.6681
0.6660
0.6671
Tuesday 10 September 2024 (10/09/2024)
0.6673
0.6662
0.6681
0.6660
0.6671
Monday 9 September 2024 (09/09/2024)
0.6647
0.6667
0.6668
0.6642
0.6655
Friday 6 September 2024 (06/09/2024)
0.6732
0.6690
0.6737
0.6669
0.6703

August

Friday 30 August 2024 (30/08/2024)
0.6775
0.6772
0.6787
0.6766
0.6777
Thursday 29 August 2024 (29/08/2024)
0.6775
0.6772
0.6787
0.6766
0.6777
Wednesday 28 August 2024 (28/08/2024)
0.6775
0.6772
0.6787
0.6766
0.6777
Tuesday 27 August 2024 (27/08/2024)
0.6775
0.6772
0.6787
0.6766
0.6777
Monday 26 August 2024 (26/08/2024)
0.6751
0.6775
0.6768
0.6755
0.6762
Friday 23 August 2024 (23/08/2024)
0.6764
0.6723
0.6769
0.6719
0.6744
Thursday 22 August 2024 (22/08/2024)
0.6764
0.6723
0.6769
0.6719
0.6744
Wednesday 21 August 2024 (21/08/2024)
0.6753
0.6723
0.6760
0.6715
0.6738
Tuesday 20 August 2024 (20/08/2024)
0.6654
0.6708
0.6691
0.6665
0.6678
Monday 19 August 2024 (19/08/2024)
0.6654
0.6708
0.6691
0.6665
0.6678
Friday 16 August 2024 (16/08/2024)
0.6587
0.6594
0.6592
0.6578
0.6585
Thursday 15 August 2024 (15/08/2024)
0.6587
0.6594
0.6592
0.6578
0.6585
Wednesday 14 August 2024 (14/08/2024)
0.6587
0.6594
0.6592
0.6578
0.6585
Tuesday 13 August 2024 (13/08/2024)
0.6587
0.6594
0.6592
0.6578
0.6585
Monday 12 August 2024 (12/08/2024)
0.6561
0.6591
0.6598
0.6565
0.6582
Friday 9 August 2024 (09/08/2024)
0.6594
0.6566
0.6600
0.6562
0.6581
Monday 5 August 2024 (05/08/2024)
0.6548
0.6535
0.6547
0.6490
0.6519
Friday 2 August 2024 (02/08/2024)
0.6548
0.6535
0.6547
0.6490
0.6519
Thursday 1 August 2024 (01/08/2024)
0.6548
0.6535
0.6547
0.6490
0.6519

July

Wednesday 31 July 2024 (31/07/2024)
0.6548
0.6535
0.6547
0.6490
0.6519
Tuesday 30 July 2024 (30/07/2024)
0.6541
0.6548
0.6558
0.6539
0.6549
Friday 26 July 2024 (26/07/2024)
0.6688
0.6647
0.6691
0.6646
0.6669
Thursday 25 July 2024 (25/07/2024)
0.6688
0.6647
0.6691
0.6646
0.6669
Wednesday 24 July 2024 (24/07/2024)
0.6688
0.6647
0.6691
0.6646
0.6669
Tuesday 23 July 2024 (23/07/2024)
0.6688
0.6647
0.6691
0.6646
0.6669
Monday 22 July 2024 (22/07/2024)
0.6688
0.6647
0.6691
0.6646
0.6669
Friday 19 July 2024 (19/07/2024)
0.6731
0.6741
0.6739
0.6734
0.6737
Thursday 18 July 2024 (18/07/2024)
0.6731
0.6741
0.6739
0.6734
0.6737
Wednesday 17 July 2024 (17/07/2024)
0.6731
0.6741
0.6739
0.6734
0.6737
Tuesday 16 July 2024 (16/07/2024)
0.6760
0.6731
0.6763
0.6726
0.6745
Monday 15 July 2024 (15/07/2024)
0.6781
0.6765
0.6784
0.6760
0.6772
Friday 12 July 2024 (12/07/2024)
0.6728
0.6737
0.6737
0.6733
0.6735
Thursday 11 July 2024 (11/07/2024)
0.6728
0.6737
0.6737
0.6733
0.6735
Wednesday 10 July 2024 (10/07/2024)
0.6754
0.6726
0.6755
0.6725
0.6740
Tuesday 9 July 2024 (09/07/2024)
0.6739
0.6754
0.6756
0.6733
0.6745
Monday 8 July 2024 (08/07/2024)
0.6757
0.6748
0.6766
0.6735
0.6751
Friday 5 July 2024 (05/07/2024)
0.6743
0.6737
0.6752
0.6719
0.6736
Thursday 4 July 2024 (04/07/2024)
0.6644
0.6682
0.6665
0.6663
0.6664
Wednesday 3 July 2024 (03/07/2024)
0.6644
0.6682
0.6665
0.6663
0.6664
Tuesday 2 July 2024 (02/07/2024)
0.6695
0.6671
0.6696
0.6658
0.6677
Monday 1 July 2024 (01/07/2024)
0.6695
0.6671
0.6696
0.6658
0.6677

June

Tuesday 25 June 2024 (25/06/2024)
0.6657
0.6674
0.6678
0.6653
0.6666
Monday 24 June 2024 (24/06/2024)
0.6657
0.6674
0.6678
0.6653
0.6666
Friday 21 June 2024 (21/06/2024)
0.6657
0.6674
0.6678
0.6653
0.6666
Thursday 20 June 2024 (20/06/2024)
0.6657
0.6674
0.6678
0.6653
0.6666
Wednesday 19 June 2024 (19/06/2024)
0.6647
0.6678
0.6665
0.6662
0.6664
Monday 10 June 2024 (10/06/2024)
0.6642
0.6642
0.6653
0.6633
0.6643
Friday 7 June 2024 (07/06/2024)
0.6642
0.6642
0.6653
0.6633
0.6643
Thursday 6 June 2024 (06/06/2024)
0.6642
0.6642
0.6653
0.6633
0.6643
Wednesday 5 June 2024 (05/06/2024)
0.6642
0.6642
0.6653
0.6633
0.6643
Tuesday 4 June 2024 (04/06/2024)
0.6641
0.6642
0.6651
0.6623
0.6637
Monday 3 June 2024 (03/06/2024)
0.6659
0.6636
0.6660
0.6642
0.6651

May

Friday 31 May 2024 (31/05/2024)
0.6659
0.6636
0.6660
0.6642
0.6651
Thursday 30 May 2024 (30/05/2024)
0.6659
0.6636
0.6660
0.6642
0.6651
Wednesday 29 May 2024 (29/05/2024)
0.6659
0.6636
0.6660
0.6642
0.6651
Tuesday 28 May 2024 (28/05/2024)
0.6640
0.6647
0.6661
0.6633
0.6647
Monday 27 May 2024 (27/05/2024)
0.6640
0.6647
0.6661
0.6633
0.6647
Friday 24 May 2024 (24/05/2024)
0.6619
0.6620
0.6627
0.6609
0.6618
Thursday 23 May 2024 (23/05/2024)
0.6669
0.6623
0.6682
0.6614
0.6648
Wednesday 22 May 2024 (22/05/2024)
0.6669
0.6623
0.6682
0.6614
0.6648
Tuesday 21 May 2024 (21/05/2024)
0.6674
0.6669
0.6680
0.6656
0.6668
Monday 20 May 2024 (20/05/2024)
0.6700
0.6668
0.6707
0.6666
0.6687
Friday 17 May 2024 (17/05/2024)
0.6606
0.6597
0.6614
0.6593
0.6604
Thursday 16 May 2024 (16/05/2024)
0.6606
0.6597
0.6614
0.6593
0.6604
Wednesday 15 May 2024 (15/05/2024)
0.6606
0.6597
0.6614
0.6593
0.6604
Tuesday 14 May 2024 (14/05/2024)
0.6606
0.6597
0.6614
0.6593
0.6604
Monday 13 May 2024 (13/05/2024)
0.6606
0.6597
0.6614
0.6593
0.6604
Friday 10 May 2024 (10/05/2024)
0.6617
0.6632
0.6622
0.6622
0.6622
Thursday 9 May 2024 (09/05/2024)
0.6617
0.6632
0.6622
0.6622
0.6622
Wednesday 8 May 2024 (08/05/2024)
0.6617
0.6632
0.6622
0.6622
0.6622
Tuesday 7 May 2024 (07/05/2024)
0.6617
0.6632
0.6622
0.6622
0.6622
Monday 6 May 2024 (06/05/2024)
0.6617
0.6632
0.6622
0.6622
0.6622
Friday 3 May 2024 (03/05/2024)
0.6502
0.6498
0.6505
0.6499
0.6502
Thursday 2 May 2024 (02/05/2024)
0.6502
0.6498
0.6505
0.6499
0.6502
Wednesday 1 May 2024 (01/05/2024)
0.6502
0.6498
0.6505
0.6499
0.6502

April

Tuesday 30 April 2024 (30/04/2024)
0.6539
0.6549
0.6570
0.6546
0.6558
Monday 29 April 2024 (29/04/2024)
0.6539
0.6549
0.6570
0.6546
0.6558
Friday 19 April 2024 (19/04/2024)
0.6470
0.6464
0.6490
0.6462
0.6476
Thursday 18 April 2024 (18/04/2024)
0.6470
0.6464
0.6490
0.6462
0.6476
Wednesday 17 April 2024 (17/04/2024)
0.6470
0.6464
0.6490
0.6462
0.6476
Tuesday 16 April 2024 (16/04/2024)
0.6470
0.6464
0.6490
0.6462
0.6476
Monday 15 April 2024 (15/04/2024)
0.6470
0.6464
0.6490
0.6462
0.6476
Friday 12 April 2024 (12/04/2024)
0.6587
0.6633
0.6614
0.6602
0.6608
Thursday 11 April 2024 (11/04/2024)
0.6587
0.6633
0.6614
0.6602
0.6608
Wednesday 10 April 2024 (10/04/2024)
0.6587
0.6633
0.6614
0.6602
0.6608
Tuesday 9 April 2024 (09/04/2024)
0.6587
0.6633
0.6614
0.6602
0.6608
Monday 8 April 2024 (08/04/2024)
0.6572
0.6587
0.6596
0.6562
0.6579
Friday 5 April 2024 (05/04/2024)
0.6524
0.6595
0.6571
0.6564
0.6568
Thursday 4 April 2024 (04/04/2024)
0.6524
0.6595
0.6571
0.6564
0.6568
Wednesday 3 April 2024 (03/04/2024)
0.6516
0.6524
0.6531
0.6504
0.6518
Tuesday 2 April 2024 (02/04/2024)
0.6514
0.6525
0.6529
0.6509
0.6519
Monday 1 April 2024 (01/04/2024)
0.6514
0.6525
0.6529
0.6509
0.6519

March

Friday 29 March 2024 (29/03/2024)
0.6513
0.6522
0.6525
0.6504
0.6515
Thursday 28 March 2024 (28/03/2024)
0.6525
0.6513
0.6532
0.6489
0.6511
Wednesday 27 March 2024 (27/03/2024)
0.6546
0.6524
0.6534
0.6532
0.6533
Tuesday 26 March 2024 (26/03/2024)
0.6548
0.6546
0.6558
0.6539
0.6549
Monday 25 March 2024 (25/03/2024)
0.6537
0.6613
0.6590
0.6556
0.6573
Friday 22 March 2024 (22/03/2024)
0.6537
0.6613
0.6590
0.6556
0.6573
Thursday 21 March 2024 (21/03/2024)
0.6537
0.6613
0.6590
0.6556
0.6573
Wednesday 20 March 2024 (20/03/2024)
0.6515
0.6537
0.6539
0.6507
0.6523
Tuesday 19 March 2024 (19/03/2024)
0.6562
0.6567
0.6576
0.6562
0.6569
Monday 18 March 2024 (18/03/2024)
0.6562
0.6567
0.6576
0.6562
0.6569
Friday 15 March 2024 (15/03/2024)
0.6626
0.6608
0.6633
0.6605
0.6619
Thursday 14 March 2024 (14/03/2024)
0.6626
0.6608
0.6633
0.6605
0.6619
Wednesday 13 March 2024 (13/03/2024)
0.6610
0.6623
0.6631
0.6604
0.6618
Tuesday 12 March 2024 (12/03/2024)
0.6588
0.6613
0.6610
0.6607
0.6609
Monday 11 March 2024 (11/03/2024)
0.6588
0.6613
0.6610
0.6607
0.6609
Friday 8 March 2024 (08/03/2024)
0.6588
0.6613
0.6610
0.6607
0.6609
Monday 4 March 2024 (04/03/2024)
0.6525
0.6489
0.6532
0.6484
0.6508
Friday 1 March 2024 (01/03/2024)
0.6525
0.6489
0.6532
0.6484
0.6508

February

Thursday 29 February 2024 (29/02/2024)
0.6525
0.6489
0.6532
0.6484
0.6508
Wednesday 28 February 2024 (28/02/2024)
0.6525
0.6489
0.6532
0.6484
0.6508
Friday 16 February 2024 (16/02/2024)
0.6505
0.6523
0.6529
0.6504
0.6517
Thursday 15 February 2024 (15/02/2024)
0.6505
0.6523
0.6529
0.6504
0.6517
Wednesday 14 February 2024 (14/02/2024)
0.6505
0.6523
0.6529
0.6504
0.6517
Tuesday 13 February 2024 (13/02/2024)
0.6505
0.6523
0.6529
0.6504
0.6517
Monday 12 February 2024 (12/02/2024)
0.6505
0.6523
0.6529
0.6504
0.6517
Monday 5 February 2024 (05/02/2024)
0.6593
0.6566
0.6598
0.6565
0.6582
Friday 2 February 2024 (02/02/2024)
0.6593
0.6566
0.6598
0.6565
0.6582
Thursday 1 February 2024 (01/02/2024)
0.6593
0.6566
0.6598
0.6565
0.6582

January

Wednesday 31 January 2024 (31/01/2024)
0.6593
0.6566
0.6598
0.6565
0.6582
Tuesday 30 January 2024 (30/01/2024)
0.6599
0.6603
0.6605
0.6593
0.6599
Monday 29 January 2024 (29/01/2024)
0.6599
0.6603
0.6605
0.6593
0.6599
Friday 26 January 2024 (26/01/2024)
0.6577
0.6589
0.6596
0.6574
0.6585
Thursday 25 January 2024 (25/01/2024)
0.6577
0.6589
0.6596
0.6574
0.6585
Wednesday 24 January 2024 (24/01/2024)
0.6577
0.6589
0.6596
0.6574
0.6585
Tuesday 23 January 2024 (23/01/2024)
0.6577
0.6589
0.6596
0.6574
0.6585
Monday 22 January 2024 (22/01/2024)
0.6587
0.6576
0.6602
0.6575
0.6589
Friday 19 January 2024 (19/01/2024)
0.6592
0.6557
0.6601
0.6542
0.6572
Thursday 18 January 2024 (18/01/2024)
0.6592
0.6557
0.6601
0.6542
0.6572
Wednesday 17 January 2024 (17/01/2024)
0.6592
0.6557
0.6601
0.6542
0.6572
Tuesday 16 January 2024 (16/01/2024)
0.6675
0.6658
0.6687
0.6652
0.6670
Monday 15 January 2024 (15/01/2024)
0.6675
0.6658
0.6687
0.6652
0.6670
Friday 12 January 2024 (12/01/2024)
0.6703
0.6693
0.6710
0.6685
0.6698
Thursday 11 January 2024 (11/01/2024)
0.6703
0.6693
0.6710
0.6685
0.6698
Wednesday 10 January 2024 (10/01/2024)
0.6703
0.6693
0.6710
0.6685
0.6698
Tuesday 9 January 2024 (09/01/2024)
0.6703
0.6693
0.6710
0.6685
0.6698
Monday 8 January 2024 (08/01/2024)
0.6710
0.6685
0.6711
0.6664
0.6688
Friday 5 January 2024 (05/01/2024)
0.6785
0.6710
0.6770
0.6716
0.6743
Thursday 4 January 2024 (04/01/2024)
0.6785
0.6710
0.6770
0.6716
0.6743
Wednesday 3 January 2024 (03/01/2024)
0.6785
0.6710
0.6770
0.6716
0.6743
Tuesday 2 January 2024 (02/01/2024)
0.6816
0.6829
0.6849
0.6814
0.6832
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000