Australian Dollar-Panamanian Balboa History: 2013

Daily AUD/PAB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0621 on 16/01/2013

Lowest exchange rate of 2013: 0.8784 on 18/12/2013

Average exchange rate of 2013: 0.9505


Historical Graph For Converting Australian Dollars into Panamanian Balboas

Loading

What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
0.8900
0.8891
0.8879
0.8951
0.8915
Monday 30 December 2013 (30/12/2013)
0.8832
0.8900
0.8839
0.8870
0.8854
Friday 27 December 2013 (27/12/2013)
0.8868
0.8837
0.8822
0.8879
0.8850
Thursday 26 December 2013 (26/12/2013)
0.8928
0.8868
0.8838
0.8930
0.8884
Wednesday 25 December 2013 (25/12/2013)
0.8912
0.8923
0.8913
0.8943
0.8928
Tuesday 24 December 2013 (24/12/2013)
0.8930
0.8911
0.8905
0.8935
0.8920
Monday 23 December 2013 (23/12/2013)
0.8936
0.8929
0.8918
0.8941
0.8929
Friday 20 December 2013 (20/12/2013)
0.8871
0.8933
0.8865
0.8936
0.8901
Thursday 19 December 2013 (19/12/2013)
0.8784
0.8872
0.8835
0.8822
0.8829
Wednesday 18 December 2013 (18/12/2013)
0.8923
0.8784
0.8782
0.8928
0.8855
Tuesday 17 December 2013 (17/12/2013)
0.8944
0.8923
0.8909
0.8958
0.8934
Monday 16 December 2013 (16/12/2013)
0.8983
0.8944
0.8929
0.8966
0.8947
Friday 13 December 2013 (13/12/2013)
0.8944
0.8980
0.8930
0.8989
0.8960
Thursday 12 December 2013 (12/12/2013)
0.9093
0.8944
0.8968
0.9082
0.9025
Wednesday 11 December 2013 (11/12/2013)
0.9142
0.9093
0.9092
0.9146
0.9119
Tuesday 10 December 2013 (10/12/2013)
0.9053
0.9142
0.9069
0.9105
0.9087
Monday 9 December 2013 (09/12/2013)
0.9124
0.9053
0.9045
0.9123
0.9084
Friday 6 December 2013 (06/12/2013)
0.9091
0.9100
0.9032
0.9097
0.9064
Thursday 5 December 2013 (05/12/2013)
0.9034
0.9091
0.9019
0.9110
0.9065
Wednesday 4 December 2013 (04/12/2013)
0.9125
0.9035
0.9009
0.9129
0.9069
Tuesday 3 December 2013 (03/12/2013)
0.9122
0.9126
0.9072
0.9133
0.9102
Monday 2 December 2013 (02/12/2013)
0.9111
0.9122
0.9095
0.9129
0.9112

November

Friday 29 November 2013 (29/11/2013)
0.9078
0.9095
0.9049
0.9094
0.9072
Thursday 28 November 2013 (28/11/2013)
0.9043
0.9078
0.9047
0.9095
0.9071
Wednesday 27 November 2013 (27/11/2013)
0.9108
0.9042
0.9014
0.9111
0.9062
Tuesday 26 November 2013 (26/11/2013)
0.9208
0.9106
0.9125
0.9205
0.9165
Monday 25 November 2013 (25/11/2013)
0.9157
0.9209
0.9132
0.9191
0.9162
Friday 22 November 2013 (22/11/2013)
0.9182
0.9151
0.9133
0.9194
0.9163
Thursday 21 November 2013 (21/11/2013)
0.9351
0.9182
0.9188
0.9337
0.9263
Wednesday 20 November 2013 (20/11/2013)
0.9419
0.9352
0.9337
0.9436
0.9386
Tuesday 19 November 2013 (19/11/2013)
0.9375
0.9419
0.9355
0.9445
0.9400
Monday 18 November 2013 (18/11/2013)
0.9341
0.9375
0.9364
0.9386
0.9375
Friday 15 November 2013 (15/11/2013)
0.9321
0.9341
0.9305
0.9347
0.9326
Thursday 14 November 2013 (14/11/2013)
0.9251
0.9321
0.9282
0.9294
0.9288
Wednesday 13 November 2013 (13/11/2013)
0.9344
0.9252
0.9286
0.9311
0.9299
Tuesday 12 November 2013 (12/11/2013)
0.9372
0.9344
0.9328
0.9403
0.9365
Monday 11 November 2013 (11/11/2013)
0.9431
0.9372
0.9402
0.9394
0.9398
Friday 8 November 2013 (08/11/2013)
0.9450
0.9424
0.9414
0.9481
0.9447
Thursday 7 November 2013 (07/11/2013)
0.9514
0.9451
0.9436
0.9518
0.9477
Wednesday 6 November 2013 (06/11/2013)
0.9457
0.9515
0.9486
0.9476
0.9481
Tuesday 5 November 2013 (05/11/2013)
0.9486
0.9457
0.9434
0.9493
0.9464
Monday 4 November 2013 (04/11/2013)
0.9511
0.9486
0.9503
0.9501
0.9502
Friday 1 November 2013 (01/11/2013)
0.9453
0.9505
0.9444
0.9527
0.9485

October

Thursday 31 October 2013 (31/10/2013)
0.9487
0.9453
0.9452
0.9528
0.9490
Wednesday 30 October 2013 (30/10/2013)
0.9499
0.9487
0.9482
0.9507
0.9494
Tuesday 29 October 2013 (29/10/2013)
0.9596
0.9499
0.9548
0.9541
0.9545
Monday 28 October 2013 (28/10/2013)
0.9596
0.9597
0.9581
0.9611
0.9596
Friday 25 October 2013 (25/10/2013)
0.9604
0.9595
0.9562
0.9607
0.9585
Thursday 24 October 2013 (24/10/2013)
0.9666
0.9604
0.9610
0.9647
0.9628
Wednesday 23 October 2013 (23/10/2013)
0.9645
0.9666
0.9641
0.9690
0.9666
Tuesday 22 October 2013 (22/10/2013)
0.9662
0.9645
0.9650
0.9683
0.9666
Monday 21 October 2013 (21/10/2013)
0.9658
0.9660
0.9645
0.9672
0.9659
Friday 18 October 2013 (18/10/2013)
0.9504
0.9665
0.9610
0.9547
0.9578
Thursday 17 October 2013 (17/10/2013)
0.9570
0.9505
0.9519
0.9568
0.9544
Wednesday 16 October 2013 (16/10/2013)
0.9514
0.9572
0.9485
0.9578
0.9531
Tuesday 15 October 2013 (15/10/2013)
0.9478
0.9517
0.9475
0.9554
0.9514
Monday 14 October 2013 (14/10/2013)
0.9424
0.9478
0.9424
0.9492
0.9458
Friday 11 October 2013 (11/10/2013)
0.9449
0.9477
0.9432
0.9493
0.9463
Thursday 10 October 2013 (10/10/2013)
0.9536
0.9446
0.9498
0.9473
0.9485
Wednesday 9 October 2013 (09/10/2013)
0.9433
0.9536
0.9434
0.9562
0.9498
Tuesday 8 October 2013 (08/10/2013)
0.9398
0.9434
0.9424
0.9463
0.9443
Monday 7 October 2013 (07/10/2013)
0.9517
0.9404
0.9444
0.9448
0.9446
Friday 4 October 2013 (04/10/2013)
0.9437
0.9523
0.9430
0.9525
0.9477
Thursday 3 October 2013 (03/10/2013)
0.9364
0.9438
0.9370
0.9423
0.9396
Wednesday 2 October 2013 (02/10/2013)
0.9399
0.9368
0.9313
0.9412
0.9362
Tuesday 1 October 2013 (01/10/2013)
0.9305
0.9398
0.9295
0.9393
0.9344

September

Monday 30 September 2013 (30/09/2013)
0.9252
0.9305
0.9285
0.9289
0.9287
Friday 27 September 2013 (27/09/2013)
0.9385
0.9260
0.9274
0.9376
0.9325
Thursday 26 September 2013 (26/09/2013)
0.9319
0.9385
0.9353
0.9371
0.9362
Wednesday 25 September 2013 (25/09/2013)
0.9410
0.9318
0.9331
0.9388
0.9360
Tuesday 24 September 2013 (24/09/2013)
0.9420
0.9407
0.9399
0.9429
0.9414
Monday 23 September 2013 (23/09/2013)
0.9383
0.9415
0.9383
0.9444
0.9414
Friday 20 September 2013 (20/09/2013)
0.9504
0.9411
0.9466
0.9457
0.9462
Thursday 19 September 2013 (19/09/2013)
0.9378
0.9505
0.9493
0.9426
0.9459
Wednesday 18 September 2013 (18/09/2013)
0.9356
0.9380
0.9304
0.9391
0.9348
Tuesday 17 September 2013 (17/09/2013)
0.9342
0.9357
0.9315
0.9368
0.9341
Monday 16 September 2013 (16/09/2013)
0.9249
0.9342
0.9315
0.9310
0.9313
Friday 13 September 2013 (13/09/2013)
0.9287
0.9198
0.9211
0.9268
0.9240
Thursday 12 September 2013 (12/09/2013)
0.9282
0.9286
0.9236
0.9303
0.9270
Wednesday 11 September 2013 (11/09/2013)
0.9296
0.9281
0.9251
0.9303
0.9277
Tuesday 10 September 2013 (10/09/2013)
0.9192
0.9296
0.9224
0.9263
0.9243
Monday 9 September 2013 (09/09/2013)
0.9189
0.9193
0.9166
0.9192
0.9179
Friday 6 September 2013 (06/09/2013)
0.9139
0.9163
0.9131
0.9194
0.9162
Thursday 5 September 2013 (05/09/2013)
0.9138
0.9140
0.9109
0.9156
0.9133
Wednesday 4 September 2013 (04/09/2013)
0.9061
0.9137
0.9043
0.9151
0.9097
Tuesday 3 September 2013 (03/09/2013)
0.8955
0.9063
0.8974
0.9057
0.9016
Monday 2 September 2013 (02/09/2013)
0.8928
0.8956
0.8922
0.8972
0.8947

August

Friday 30 August 2013 (30/08/2013)
0.8945
0.8903
0.8913
0.8947
0.8930
Thursday 29 August 2013 (29/08/2013)
0.8951
0.8945
0.8942
0.8980
0.8961
Wednesday 28 August 2013 (28/08/2013)
0.9009
0.8953
0.8932
0.8985
0.8958
Tuesday 27 August 2013 (27/08/2013)
0.9032
0.9009
0.8959
0.9042
0.9001
Monday 26 August 2013 (26/08/2013)
0.9047
0.9033
0.9014
0.9057
0.9036
Friday 23 August 2013 (23/08/2013)
0.9024
0.9036
0.8982
0.9045
0.9014
Thursday 22 August 2013 (22/08/2013)
0.8965
0.9023
0.8954
0.9060
0.9007
Wednesday 21 August 2013 (21/08/2013)
0.9061
0.8973
0.8967
0.9064
0.9015
Tuesday 20 August 2013 (20/08/2013)
0.9093
0.9062
0.9031
0.9115
0.9073
Monday 19 August 2013 (19/08/2013)
0.9195
0.9098
0.9092
0.9225
0.9158
Friday 16 August 2013 (16/08/2013)
0.9075
0.9190
0.9125
0.9153
0.9139
Thursday 15 August 2013 (15/08/2013)
0.9096
0.9075
0.9053
0.9138
0.9095
Wednesday 14 August 2013 (14/08/2013)
0.9118
0.9093
0.9074
0.9119
0.9096
Tuesday 13 August 2013 (13/08/2013)
0.9176
0.9118
0.9097
0.9147
0.9122
Monday 12 August 2013 (12/08/2013)
0.9217
0.9176
0.9167
0.9231
0.9199
Friday 9 August 2013 (09/08/2013)
0.9076
0.9217
0.9086
0.9202
0.9144
Thursday 8 August 2013 (08/08/2013)
0.8913
0.9076
0.8974
0.9006
0.8990
Wednesday 7 August 2013 (07/08/2013)
0.8987
0.8913
0.8851
0.9010
0.8930
Tuesday 6 August 2013 (06/08/2013)
0.8886
0.8986
0.8908
0.8956
0.8932
Monday 5 August 2013 (05/08/2013)
0.8817
0.8885
0.8854
0.8820
0.8837
Friday 2 August 2013 (02/08/2013)
0.8965
0.8800
0.8830
0.8946
0.8888
Thursday 1 August 2013 (01/08/2013)
0.9002
0.8963
0.8944
0.8999
0.8971

July

Wednesday 31 July 2013 (31/07/2013)
0.9120
0.9002
0.9038
0.9077
0.9057
Tuesday 30 July 2013 (30/07/2013)
0.9236
0.9117
0.9083
0.9206
0.9145
Monday 29 July 2013 (29/07/2013)
0.9252
0.9237
0.9217
0.9274
0.9245
Friday 26 July 2013 (26/07/2013)
0.9198
0.9255
0.9231
0.9247
0.9239
Thursday 25 July 2013 (25/07/2013)
0.9200
0.9201
0.9143
0.9223
0.9183
Wednesday 24 July 2013 (24/07/2013)
0.9294
0.9202
0.9167
0.9311
0.9239
Tuesday 23 July 2013 (23/07/2013)
0.9208
0.9294
0.9240
0.9249
0.9245
Monday 22 July 2013 (22/07/2013)
0.9145
0.9208
0.9170
0.9190
0.9180
Friday 19 July 2013 (19/07/2013)
0.9160
0.9142
0.9143
0.9198
0.9170
Thursday 18 July 2013 (18/07/2013)
0.9190
0.9161
0.9158
0.9198
0.9178
Wednesday 17 July 2013 (17/07/2013)
0.9223
0.9187
0.9146
0.9241
0.9193
Tuesday 16 July 2013 (16/07/2013)
0.9100
0.9223
0.9096
0.9248
0.9172
Monday 15 July 2013 (15/07/2013)
0.9106
0.9098
0.9100
0.9136
0.9118
Friday 12 July 2013 (12/07/2013)
0.9147
0.9092
0.9050
0.9155
0.9103
Thursday 11 July 2013 (11/07/2013)
0.9077
0.9147
0.9123
0.9136
0.9129
Wednesday 10 July 2013 (10/07/2013)
0.9215
0.9079
0.9098
0.9202
0.9150
Tuesday 9 July 2013 (09/07/2013)
0.9090
0.9216
0.9089
0.9207
0.9148
Monday 8 July 2013 (08/07/2013)
0.9159
0.9090
0.9146
0.9095
0.9120
Friday 5 July 2013 (05/07/2013)
0.9272
0.9166
0.9259
0.9242
0.9250
Thursday 4 July 2013 (04/07/2013)
0.9008
0.9272
0.9081
0.9227
0.9154
Wednesday 3 July 2013 (03/07/2013)
0.9184
0.9011
0.8996
0.9180
0.9088
Tuesday 2 July 2013 (02/07/2013)
0.9232
0.9185
0.9172
0.9242
0.9207
Monday 1 July 2013 (01/07/2013)
0.9139
0.9232
0.9139
0.9237
0.9188

June

Friday 28 June 2013 (28/06/2013)
0.9317
0.9161
0.9198
0.9282
0.9240
Thursday 27 June 2013 (27/06/2013)
0.9339
0.9315
0.9331
0.9369
0.9350
Wednesday 26 June 2013 (26/06/2013)
0.9277
0.9339
0.9257
0.9369
0.9313
Tuesday 25 June 2013 (25/06/2013)
0.9224
0.9276
0.9211
0.9270
0.9240
Monday 24 June 2013 (24/06/2013)
0.9285
0.9225
0.9237
0.9269
0.9253
Friday 21 June 2013 (21/06/2013)
0.9179
0.9270
0.9196
0.9282
0.9239
Thursday 20 June 2013 (20/06/2013)
0.9383
0.9179
0.9260
0.9312
0.9286
Wednesday 19 June 2013 (19/06/2013)
0.9533
0.9384
0.9428
0.9536
0.9482
Tuesday 18 June 2013 (18/06/2013)
0.9545
0.9533
0.9481
0.9576
0.9528
Monday 17 June 2013 (17/06/2013)
0.9550
0.9541
0.9533
0.9651
0.9592
Friday 14 June 2013 (14/06/2013)
0.9629
0.9572
0.9567
0.9670
0.9619
Thursday 13 June 2013 (13/06/2013)
0.9463
0.9626
0.9437
0.9617
0.9527
Wednesday 12 June 2013 (12/06/2013)
0.9390
0.9464
0.9424
0.9517
0.9471
Tuesday 11 June 2013 (11/06/2013)
0.9445
0.9384
0.9340
0.9453
0.9396
Monday 10 June 2013 (10/06/2013)
0.9455
0.9445
0.9429
0.9464
0.9447
Friday 7 June 2013 (07/06/2013)
0.9466
0.9520
0.9464
0.9470
0.9467
Thursday 6 June 2013 (06/06/2013)
0.9479
0.9467
0.9427
0.9486
0.9456
Wednesday 5 June 2013 (05/06/2013)
0.9658
0.9480
0.9467
0.9650
0.9558
Tuesday 4 June 2013 (04/06/2013)
0.9697
0.9658
0.9634
0.9700
0.9667
Monday 3 June 2013 (03/06/2013)
0.9638
0.9696
0.9605
0.9699
0.9652

May

Friday 31 May 2013 (31/05/2013)
0.9596
0.9596
0.9587
0.9615
0.9601
Thursday 30 May 2013 (30/05/2013)
0.9565
0.9595
0.9589
0.9619
0.9604
Wednesday 29 May 2013 (29/05/2013)
0.9646
0.9565
0.9565
0.9617
0.9591
Tuesday 28 May 2013 (28/05/2013)
0.9653
0.9644
0.9629
0.9678
0.9653
Monday 27 May 2013 (27/05/2013)
0.9609
0.9652
0.9616
0.9633
0.9625
Friday 24 May 2013 (24/05/2013)
0.9693
0.9626
0.9620
0.9697
0.9658
Thursday 23 May 2013 (23/05/2013)
0.9780
0.9694
0.9688
0.9715
0.9702
Wednesday 22 May 2013 (22/05/2013)
0.9865
0.9780
0.9801
0.9834
0.9818
Tuesday 21 May 2013 (21/05/2013)
0.9760
0.9864
0.9770
0.9841
0.9806
Monday 20 May 2013 (20/05/2013)
0.9809
0.9760
0.9797
0.9771
0.9784
Friday 17 May 2013 (17/05/2013)
0.9794
0.9799
0.9756
0.9810
0.9783
Thursday 16 May 2013 (16/05/2013)
0.9894
0.9793
0.9785
0.9905
0.9845
Wednesday 15 May 2013 (15/05/2013)
0.9956
0.9895
0.9900
0.9914
0.9907
Tuesday 14 May 2013 (14/05/2013)
0.9988
0.9955
0.9954
0.9993
0.9974
Monday 13 May 2013 (13/05/2013)
1.0063
0.9989
1.0013
1.0009
1.0011
Friday 10 May 2013 (10/05/2013)
1.0154
1.0079
1.0079
1.0097
1.0088
Thursday 9 May 2013 (09/05/2013)
1.0135
1.0153
1.0118
1.0217
1.0168
Wednesday 8 May 2013 (08/05/2013)
1.0222
1.0135
1.0154
1.0199
1.0177
Tuesday 7 May 2013 (07/05/2013)
1.0274
1.0222
1.0186
1.0253
1.0220
Monday 6 May 2013 (06/05/2013)
1.0296
1.0276
1.0242
1.0301
1.0272
Friday 3 May 2013 (03/05/2013)
1.0268
1.0296
1.0254
1.0300
1.0277
Thursday 2 May 2013 (02/05/2013)
1.0272
1.0269
1.0218
1.0280
1.0249
Wednesday 1 May 2013 (01/05/2013)
1.0346
1.0271
1.0252
1.0356
1.0304

April

Tuesday 30 April 2013 (30/04/2013)
1.0344
1.0345
1.0317
1.0376
1.0346
Monday 29 April 2013 (29/04/2013)
1.0251
1.0344
1.0277
1.0327
1.0302
Friday 26 April 2013 (26/04/2013)
1.0192
1.0257
1.0242
1.0220
1.0231
Thursday 25 April 2013 (25/04/2013)
1.0261
1.0192
1.0183
1.0272
1.0228
Wednesday 24 April 2013 (24/04/2013)
1.0294
1.0261
1.0266
1.0273
1.0269
Tuesday 23 April 2013 (23/04/2013)
1.0229
1.0290
1.0236
1.0258
1.0247
Monday 22 April 2013 (22/04/2013)
1.0310
1.0229
1.0259
1.0300
1.0279
Friday 19 April 2013 (19/04/2013)
1.0278
1.0310
1.0280
1.0314
1.0297
Thursday 18 April 2013 (18/04/2013)
1.0375
1.0279
1.0326
1.0344
1.0335
Wednesday 17 April 2013 (17/04/2013)
1.0337
1.0375
1.0344
1.0383
1.0364
Tuesday 16 April 2013 (16/04/2013)
1.0365
1.0339
1.0344
1.0367
1.0355
Monday 15 April 2013 (15/04/2013)
1.0540
1.0363
1.0370
1.0520
1.0445
Friday 12 April 2013 (12/04/2013)
1.0505
1.0543
1.0506
1.0521
1.0513
Thursday 11 April 2013 (11/04/2013)
1.0529
1.0505
1.0496
1.0549
1.0522
Wednesday 10 April 2013 (10/04/2013)
1.0449
1.0530
1.0472
1.0518
1.0495
Tuesday 9 April 2013 (09/04/2013)
1.0471
1.0449
1.0461
1.0470
1.0465
Monday 8 April 2013 (08/04/2013)
1.0310
1.0471
1.0348
1.0396
1.0372
Friday 5 April 2013 (05/04/2013)
1.0372
1.0304
1.0290
1.0383
1.0336
Thursday 4 April 2013 (04/04/2013)
1.0444
1.0372
1.0355
1.0466
1.0410
Wednesday 3 April 2013 (03/04/2013)
1.0509
1.0445
1.0481
1.0482
1.0481
Tuesday 2 April 2013 (02/04/2013)
1.0397
1.0510
1.0391
1.0513
1.0452
Monday 1 April 2013 (01/04/2013)
1.0418
1.0397
1.0374
1.0420
1.0397

March

Friday 29 March 2013 (29/03/2013)
1.0372
1.0404
1.0387
1.0396
1.0391
Thursday 28 March 2013 (28/03/2013)
1.0469
1.0371
1.0388
1.0452
1.0420
Wednesday 27 March 2013 (27/03/2013)
1.0497
1.0470
1.0467
1.0492
1.0479
Tuesday 26 March 2013 (26/03/2013)
1.0506
1.0497
1.0494
1.0524
1.0509
Monday 25 March 2013 (25/03/2013)
1.0407
1.0505
1.0428
1.0490
1.0459
Friday 22 March 2013 (22/03/2013)
1.0387
1.0401
1.0392
1.0394
1.0393
Thursday 21 March 2013 (21/03/2013)
1.0378
1.0388
1.0324
1.0409
1.0367
Wednesday 20 March 2013 (20/03/2013)
1.0367
1.0377
1.0334
1.0424
1.0379
Tuesday 19 March 2013 (19/03/2013)
1.0387
1.0368
1.0340
1.0392
1.0366
Monday 18 March 2013 (18/03/2013)
1.0322
1.0388
1.0335
1.0387
1.0361
Friday 15 March 2013 (15/03/2013)
1.0279
1.0386
1.0311
1.0305
1.0308
Thursday 14 March 2013 (14/03/2013)
1.0288
1.0279
1.0262
1.0352
1.0307
Wednesday 13 March 2013 (13/03/2013)
1.0324
1.0288
1.0252
1.0332
1.0292
Tuesday 12 March 2013 (12/03/2013)
1.0273
1.0323
1.0270
1.0361
1.0316
Monday 11 March 2013 (11/03/2013)
1.0282
1.0274
1.0278
1.0285
1.0282
Friday 8 March 2013 (08/03/2013)
1.0251
1.0295
1.0252
1.0312
1.0282
Thursday 7 March 2013 (07/03/2013)
1.0313
1.0250
1.0300
1.0274
1.0287
Wednesday 6 March 2013 (06/03/2013)
1.0261
1.0312
1.0254
1.0328
1.0291
Tuesday 5 March 2013 (05/03/2013)
1.0141
1.0261
1.0189
1.0203
1.0196
Monday 4 March 2013 (04/03/2013)
1.0291
1.0138
1.0212
1.0205
1.0208
Friday 1 March 2013 (01/03/2013)
1.0215
1.0295
1.0212
1.0324
1.0268

February

Thursday 28 February 2013 (28/02/2013)
1.0215
1.0216
1.0199
1.0265
1.0232
Wednesday 27 February 2013 (27/02/2013)
1.0261
1.0214
1.0193
1.0252
1.0222
Tuesday 26 February 2013 (26/02/2013)
1.0239
1.0261
1.0222
1.0267
1.0245
Monday 25 February 2013 (25/02/2013)
1.0430
1.0238
1.0313
1.0339
1.0326
Friday 22 February 2013 (22/02/2013)
1.0229
1.0384
1.0240
1.0370
1.0305
Thursday 21 February 2013 (21/02/2013)
1.0390
1.0229
1.0349
1.0304
1.0327
Wednesday 20 February 2013 (20/02/2013)
1.0387
1.0392
1.0357
1.0432
1.0395
Tuesday 19 February 2013 (19/02/2013)
1.0318
1.0387
1.0310
1.0402
1.0356
Monday 18 February 2013 (18/02/2013)
1.0286
1.0320
1.0276
1.0326
1.0301
Friday 15 February 2013 (15/02/2013)
1.0390
1.0292
1.0300
1.0374
1.0337
Thursday 14 February 2013 (14/02/2013)
1.0456
1.0390
1.0434
1.0394
1.0414
Wednesday 13 February 2013 (13/02/2013)
1.0300
1.0453
1.0305
1.0450
1.0377
Tuesday 12 February 2013 (12/02/2013)
1.0344
1.0303
1.0333
1.0337
1.0335
Monday 11 February 2013 (11/02/2013)
1.0254
1.0344
1.0292
1.0325
1.0309
Friday 8 February 2013 (08/02/2013)
1.0247
1.0263
1.0241
1.0290
1.0265
Thursday 7 February 2013 (07/02/2013)
1.0322
1.0246
1.0247
1.0336
1.0292
Wednesday 6 February 2013 (06/02/2013)
1.0453
1.0324
1.0349
1.0397
1.0373
Tuesday 5 February 2013 (05/02/2013)
1.0398
1.0454
1.0377
1.0452
1.0414
Monday 4 February 2013 (04/02/2013)
1.0543
1.0398
1.0494
1.0442
1.0468
Friday 1 February 2013 (01/02/2013)
1.0386
1.0522
1.0363
1.0480
1.0422

January

Thursday 31 January 2013 (31/01/2013)
1.0388
1.0386
1.0375
1.0401
1.0388
Wednesday 30 January 2013 (30/01/2013)
1.0431
1.0388
1.0373
1.0441
1.0407
Tuesday 29 January 2013 (29/01/2013)
1.0470
1.0429
1.0460
1.0455
1.0457
Monday 28 January 2013 (28/01/2013)
1.0432
1.0470
1.0415
1.0469
1.0442
Friday 25 January 2013 (25/01/2013)
1.0476
1.0414
1.0420
1.0474
1.0447
Thursday 24 January 2013 (24/01/2013)
1.0551
1.0474
1.0476
1.0545
1.0511
Wednesday 23 January 2013 (23/01/2013)
1.0563
1.0551
1.0514
1.0574
1.0544
Tuesday 22 January 2013 (22/01/2013)
1.0534
1.0563
1.0517
1.0579
1.0548
Monday 21 January 2013 (21/01/2013)
1.0596
1.0534
1.0578
1.0545
1.0561
Friday 18 January 2013 (18/01/2013)
1.0550
1.0590
1.0520
1.0590
1.0555
Thursday 17 January 2013 (17/01/2013)
1.0622
1.0550
1.0542
1.0569
1.0556
Wednesday 16 January 2013 (16/01/2013)
1.0575
1.0621
1.0561
1.0627
1.0594
Tuesday 15 January 2013 (15/01/2013)
1.0597
1.0574
1.0567
1.0577
1.0572
Monday 14 January 2013 (14/01/2013)
1.0570
1.0597
1.0541
1.0619
1.0580
Friday 11 January 2013 (11/01/2013)
1.0494
1.0555
1.0554
1.0511
1.0532
Thursday 10 January 2013 (10/01/2013)
1.0539
1.0493
1.0522
1.0564
1.0543
Wednesday 9 January 2013 (09/01/2013)
1.0546
1.0539
1.0530
1.0572
1.0551
Tuesday 8 January 2013 (08/01/2013)
1.0465
1.0547
1.0482
1.0508
1.0495
Monday 7 January 2013 (07/01/2013)
1.0485
1.0465
1.0478
1.0505
1.0491
Friday 4 January 2013 (04/01/2013)
1.0562
1.0495
1.0545
1.0496
1.0521
Thursday 3 January 2013 (03/01/2013)
1.0505
1.0562
1.0493
1.0586
1.0540
Wednesday 2 January 2013 (02/01/2013)
1.0383
1.0504
1.0381
1.0491
1.0436
Tuesday 1 January 2013 (01/01/2013)
1.0338
1.0378
1.0366
1.0376
1.0371