SEARCH

Australian Dollar to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
MKD

1 AUD = 34.9969 MKD

+0.0746%
35.0025
= today's high
34.9570
= low
34.9718
= open
34.9708
= yesterday's close
Retail Rates
34.9969
is the live market rate
34.8744
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
35.0025
= current week high
34.6836
= current week low
One Month:
0%
35.0025
= current month high
34.6836
= current month low
One Year:
0%
37.6096
= current year high
33.2455
= current year low

Interday AUD/MKD Chart

Loading

Monthly AUD/MKD Chart

Loading

Interactive AUD/MKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/MKD News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Macedonian Denar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
35.0025
34.9570
34.9798
Thursday 4 December 2025 (04/12/2025)
34.7450
34.9708
34.8771
34.8424
34.8598
Wednesday 3 December 2025 (03/12/2025)
34.8105
34.7369
34.8499
34.7239
34.7869
Tuesday 2 December 2025 (02/12/2025)
34.7085
34.8135
34.8690
34.6836
34.7763
Monday 1 December 2025 (01/12/2025)
34.7462
34.7062
34.7397
34.6923
34.7160

November

Friday 28 November 2025 (28/11/2025)
34.6762
34.7784
34.8284
34.6518
34.7401
Thursday 27 November 2025 (27/11/2025)
34.3937
34.6759
34.5863
34.5230
34.5547
Wednesday 26 November 2025 (26/11/2025)
34.3861
34.3794
34.5227
34.3259
34.4243
Tuesday 25 November 2025 (25/11/2025)
34.4416
34.3844
34.4560
34.1772
34.3166
Monday 24 November 2025 (24/11/2025)
34.3869
34.4357
34.4484
34.3428
34.3956
Friday 21 November 2025 (21/11/2025)
34.3833
34.3817
34.4269
34.2712
34.3491
Thursday 20 November 2025 (20/11/2025)
34.6266
34.3833
34.6968
34.3754
34.5361
Wednesday 19 November 2025 (19/11/2025)
34.5935
34.5804
34.6009
34.4416
34.5213
Tuesday 18 November 2025 (18/11/2025)
34.4628
34.5642
34.5957
34.3186
34.4572
Monday 17 November 2025 (17/11/2025)
34.5162
34.5041
34.5613
34.4551
34.5082
Friday 14 November 2025 (14/11/2025)
34.4398
34.5314
34.6729
34.4105
34.5417
Thursday 13 November 2025 (13/11/2025)
34.7109
34.4970
34.9135
34.4465
34.6800
Wednesday 12 November 2025 (12/11/2025)
34.6797
34.7459
34.8435
34.6310
34.7373
Tuesday 11 November 2025 (11/11/2025)
34.7813
34.7009
34.7576
34.6989
34.7283
Monday 10 November 2025 (10/11/2025)
34.4969
34.7803
34.6953
34.5866
34.6410
Friday 7 November 2025 (07/11/2025)
34.4332
34.4624
34.5633
34.3362
34.4498
Thursday 6 November 2025 (06/11/2025)
34.7978
34.4253
34.8209
34.4078
34.6144
Wednesday 5 November 2025 (05/11/2025)
34.7948
34.8038
34.8527
34.6473
34.7500
Tuesday 4 November 2025 (04/11/2025)
34.9094
34.8682
34.8797
34.7798
34.8298
Monday 3 November 2025 (03/11/2025)
34.8932
34.9108
34.9771
34.8348
34.9060

October

Friday 31 October 2025 (31/10/2025)
34.9010
34.8368
34.9272
34.8281
34.8777
Thursday 30 October 2025 (30/10/2025)
34.8719
34.8998
34.9326
34.8121
34.8724
Wednesday 29 October 2025 (29/10/2025)
34.9197
34.8683
35.0063
34.8678
34.9371
Tuesday 28 October 2025 (28/10/2025)
34.7101
34.9275
34.9417
34.6197
34.7807
Monday 27 October 2025 (27/10/2025)
34.7097
34.7111
34.7292
34.6145
34.6719
Friday 24 October 2025 (24/10/2025)
34.6091
34.5528
34.5796
34.5175
34.5486
Thursday 23 October 2025 (23/10/2025)
34.4189
34.6145
34.6585
34.4457
34.5521
Wednesday 22 October 2025 (22/10/2025)
34.4584
34.4176
34.5777
34.4205
34.4991
Tuesday 21 October 2025 (21/10/2025)
34.4562
34.4578
34.4927
34.3636
34.4282
Monday 20 October 2025 (20/10/2025)
34.2429
34.4547
34.4384
34.2717
34.3551
Friday 17 October 2025 (17/10/2025)
34.2519
34.2659
34.3059
34.0313
34.1686
Thursday 16 October 2025 (16/10/2025)
34.4190
34.2576
34.4347
34.2283
34.3315
Wednesday 15 October 2025 (15/10/2025)
34.4537
34.4160
34.5801
34.3529
34.4665
Tuesday 14 October 2025 (14/10/2025)
34.6737
34.4552
34.6097
34.3724
34.4911
Monday 13 October 2025 (13/10/2025)
34.4729
34.6724
34.6437
34.5266
34.5852
Friday 10 October 2025 (10/10/2025)
34.9383
34.3034
34.9174
34.3683
34.6429
Thursday 9 October 2025 (09/10/2025)
34.9130
34.9389
35.0193
34.8859
34.9526
Wednesday 8 October 2025 (08/10/2025)
34.7834
34.9150
34.9073
34.7556
34.8315
Tuesday 7 October 2025 (07/10/2025)
34.8032
34.7816
34.8699
34.7406
34.8053
Monday 6 October 2025 (06/10/2025)
34.6259
34.8023
34.7646
34.7228
34.7437
Friday 3 October 2025 (03/10/2025)
34.6864
34.6114
34.6991
34.6060
34.6526
Thursday 2 October 2025 (02/10/2025)
34.7329
34.6862
34.7197
34.6763
34.6980
Wednesday 1 October 2025 (01/10/2025)
34.8104
34.7319
34.8264
34.6182
34.7223

September

Tuesday 30 September 2025 (30/09/2025)
34.5739
34.6570
34.7208
34.5529
34.6369
Monday 29 September 2025 (29/09/2025)
34.4302
34.5765
34.5505
34.4547
34.5026
Friday 26 September 2025 (26/09/2025)
34.5365
34.4282
34.5684
34.3953
34.4819
Thursday 25 September 2025 (25/09/2025)
34.5523
34.5347
34.5834
34.5304
34.5569
Wednesday 24 September 2025 (24/09/2025)
34.4402
34.5531
34.6685
34.4204
34.5445
Tuesday 23 September 2025 (23/09/2025)
34.4568
34.4216
34.5237
34.3733
34.4485
Monday 22 September 2025 (22/09/2025)
34.5811
34.4355
34.5560
34.4122
34.4841
Friday 19 September 2025 (19/09/2025)
34.5765
34.5599
34.5860
34.5208
34.5534
Thursday 18 September 2025 (18/09/2025)
34.6282
34.5856
34.6516
34.5073
34.5795
Wednesday 17 September 2025 (17/09/2025)
34.8077
34.6281
34.7460
34.6272
34.6866
Tuesday 16 September 2025 (16/09/2025)
34.8577
34.8169
34.8691
34.6782
34.7737
Monday 15 September 2025 (15/09/2025)
34.8893
34.9396
34.9423
34.8335
34.8879
Friday 12 September 2025 (12/09/2025)
34.9260
34.8869
34.9646
34.8441
34.9044
Thursday 11 September 2025 (11/09/2025)
34.7902
34.9260
34.9388
34.7450
34.8419
Wednesday 10 September 2025 (10/09/2025)
34.5990
34.7910
34.7904
34.6386
34.7145
Tuesday 9 September 2025 (09/09/2025)
34.5919
34.5983
34.6602
34.5524
34.6063
Monday 8 September 2025 (08/09/2025)
34.4222
34.5393
34.5942
34.4190
34.5066
Friday 5 September 2025 (05/09/2025)
34.4493
34.4521
34.5434
34.4140
34.4787
Thursday 4 September 2025 (04/09/2025)
34.5635
34.4522
34.6041
34.3914
34.4978
Wednesday 3 September 2025 (03/09/2025)
34.4783
34.4701
34.5709
34.4494
34.5102
Tuesday 2 September 2025 (02/09/2025)
34.3640
34.4460
34.4767
34.3137
34.3952
Monday 1 September 2025 (01/09/2025)
34.4004
34.3583
34.4268
34.3137
34.3703

August

Friday 29 August 2025 (29/08/2025)
34.4754
34.3684
34.4504
34.4482
34.4493
Thursday 28 August 2025 (28/08/2025)
34.3930
34.4799
34.5049
34.3803
34.4426
Wednesday 27 August 2025 (27/08/2025)
34.3240
34.3930
34.3883
34.3310
34.3597
Tuesday 26 August 2025 (26/08/2025)
34.2375
34.3260
34.2603
34.2368
34.2486
Monday 25 August 2025 (25/08/2025)
34.1493
34.2319
34.2403
34.1294
34.1849
Friday 22 August 2025 (22/08/2025)
34.0372
34.1511
34.1593
34.0446
34.1020
Thursday 21 August 2025 (21/08/2025)
34.0673
34.0362
34.0592
33.9645
34.0119
Wednesday 20 August 2025 (20/08/2025)
34.0582
34.0748
34.1137
33.9362
34.0250
Tuesday 19 August 2025 (19/08/2025)
34.2219
34.0558
34.2534
34.0501
34.1518
Monday 18 August 2025 (18/08/2025)
34.2947
34.2860
34.3207
34.2334
34.2771
Friday 15 August 2025 (15/08/2025)
34.3109
34.2682
34.3326
34.2544
34.2935
Thursday 14 August 2025 (14/08/2025)
34.4611
34.3122
34.5533
34.2578
34.4056
Wednesday 13 August 2025 (13/08/2025)
34.4956
34.3861
34.5427
34.3727
34.4577
Tuesday 12 August 2025 (12/08/2025)
34.4559
34.5039
34.5088
34.3657
34.4373
Monday 11 August 2025 (11/08/2025)
34.4496
34.4530
34.4841
34.3920
34.4381
Friday 8 August 2025 (08/08/2025)
34.3866
34.4380
34.4528
34.4215
34.4372
Thursday 7 August 2025 (07/08/2025)
34.3878
34.3864
34.5126
34.2924
34.4025
Wednesday 6 August 2025 (06/08/2025)
34.3797
34.3936
34.5227
34.3480
34.4354
Tuesday 5 August 2025 (05/08/2025)
34.4234
34.4501
34.4502
34.3760
34.4131
Monday 4 August 2025 (04/08/2025)
34.5510
34.4234
34.5392
34.5256
34.5324
Friday 1 August 2025 (01/08/2025)
34.6339
34.6072
34.7118
34.6105
34.6612

July

Thursday 31 July 2025 (31/07/2025)
34.5915
34.6302
34.7316
34.5718
34.6517
Wednesday 30 July 2025 (30/07/2025)
34.7750
34.6621
34.8297
34.5774
34.7036
Tuesday 29 July 2025 (29/07/2025)
34.7033
34.6552
34.7562
34.6107
34.6835
Monday 28 July 2025 (28/07/2025)
34.5745
34.6025
34.5686
34.4240
34.4963
Friday 25 July 2025 (25/07/2025)
34.6051
34.5165
34.5358
34.5349
34.5354
Thursday 24 July 2025 (24/07/2025)
34.4872
34.6119
34.6848
34.4681
34.5765
Wednesday 23 July 2025 (23/07/2025)
34.3472
34.5459
34.5670
34.3984
34.4827
Tuesday 22 July 2025 (22/07/2025)
34.3867
34.3480
34.3890
34.3087
34.3489
Monday 21 July 2025 (21/07/2025)
34.5078
34.3888
34.5394
34.3811
34.4603
Friday 18 July 2025 (18/07/2025)
34.4314
34.5075
34.5454
34.4058
34.4756
Thursday 17 July 2025 (17/07/2025)
34.5515
34.4306
34.5724
34.3187
34.4456
Wednesday 16 July 2025 (16/07/2025)
34.5116
34.5540
34.5794
34.4820
34.5307
Tuesday 15 July 2025 (15/07/2025)
34.5648
34.5076
34.6823
34.4675
34.5749
Monday 14 July 2025 (14/07/2025)
34.6040
34.5889
34.6237
34.5951
34.6094
Friday 11 July 2025 (11/07/2025)
34.6269
34.6954
34.7223
34.5556
34.6390
Thursday 10 July 2025 (10/07/2025)
34.3457
34.6268
34.6193
34.3108
34.4651
Wednesday 9 July 2025 (09/07/2025)
34.2295
34.3488
34.3114
34.2506
34.2810
Tuesday 8 July 2025 (08/07/2025)
34.0777
34.2265
34.3323
34.0605
34.1964
Monday 7 July 2025 (07/07/2025)
34.2672
34.0750
34.2662
34.0610
34.1636
Friday 4 July 2025 (04/07/2025)
34.3391
34.2386
34.3406
34.2371
34.2889
Thursday 3 July 2025 (03/07/2025)
34.4624
34.3351
34.4127
34.2947
34.3537
Wednesday 2 July 2025 (02/07/2025)
34.3445
34.4682
34.5036
34.2834
34.3935
Tuesday 1 July 2025 (01/07/2025)
34.4244
34.3507
34.3869
34.3024
34.3447

June

Monday 30 June 2025 (30/06/2025)
34.3567
34.4260
34.4600
34.3101
34.3851
Friday 27 June 2025 (27/06/2025)
34.3979
34.3058
34.4083
34.3370
34.3727
Thursday 26 June 2025 (26/06/2025)
34.3693
34.3941
34.4051
34.2880
34.3466
Wednesday 25 June 2025 (25/06/2025)
34.4103
34.3931
34.4751
34.3831
34.4291
Tuesday 24 June 2025 (24/06/2025)
34.3061
34.4103
34.4355
34.4126
34.4241
Monday 23 June 2025 (23/06/2025)
34.5223
34.3040
34.4621
34.2409
34.3515
Friday 20 June 2025 (20/06/2025)
34.6467
34.5291
34.6708
34.5291
34.6000
Thursday 19 June 2025 (19/06/2025)
34.8891
34.6520
34.9026
34.5577
34.7302
Wednesday 18 June 2025 (18/06/2025)
34.7646
34.8913
34.9101
34.7322
34.8212
Tuesday 17 June 2025 (17/06/2025)
34.7029
34.7694
34.8029
34.6490
34.7260
Monday 16 June 2025 (16/06/2025)
34.5913
34.7012
34.7446
34.5725
34.6586
Friday 13 June 2025 (13/06/2025)
34.6050
34.5877
34.6196
34.4758
34.5477
Thursday 12 June 2025 (12/06/2025)
34.8339
34.5983
34.6589
34.6092
34.6341
Wednesday 11 June 2025 (11/06/2025)
35.1296
34.8334
35.1163
34.8837
35.0000
Tuesday 10 June 2025 (10/06/2025)
35.1386
35.1294
35.1336
35.1072
35.1204
Monday 9 June 2025 (09/06/2025)
35.0304
35.1417
35.1512
35.0832
35.1172
Friday 6 June 2025 (06/06/2025)
35.0320
35.0392
35.0541
34.9745
35.0143
Thursday 5 June 2025 (05/06/2025)
35.0041
35.0359
35.1006
35.0000
35.0503
Wednesday 4 June 2025 (04/06/2025)
34.9105
35.0062
35.0441
34.8675
34.9558
Tuesday 3 June 2025 (03/06/2025)
34.9704
34.9070
34.9541
34.8263
34.8902
Monday 2 June 2025 (02/06/2025)
34.9931
34.9736
34.9793
34.9373
34.9583

May

Friday 30 May 2025 (30/05/2025)
35.0025
34.9642
34.9930
34.8754
34.9342
Thursday 29 May 2025 (29/05/2025)
34.9903
35.0125
35.1197
35.0104
35.0651
Wednesday 28 May 2025 (28/05/2025)
35.0333
34.9892
35.0377
34.9647
35.0012
Tuesday 27 May 2025 (27/05/2025)
35.0541
35.0371
35.0955
34.9210
35.0083
Monday 26 May 2025 (26/05/2025)
35.1192
35.0547
35.2282
35.0442
35.1362
Friday 23 May 2025 (23/05/2025)
34.9053
35.1328
35.0919
34.9245
35.0082
Thursday 22 May 2025 (22/05/2025)
34.9100
34.9010
34.9981
34.8687
34.9334
Wednesday 21 May 2025 (21/05/2025)
35.0619
34.9044
35.0330
35.0048
35.0189
Tuesday 20 May 2025 (20/05/2025)
35.3252
35.0657
35.3405
34.9836
35.1621
Monday 19 May 2025 (19/05/2025)
35.2679
35.3241
35.3368
35.1350
35.2359
Friday 16 May 2025 (16/05/2025)
35.1769
35.2603
35.2972
35.1260
35.2116
Thursday 15 May 2025 (15/05/2025)
35.4259
35.1727
35.4905
35.1701
35.3303
Wednesday 14 May 2025 (14/05/2025)
35.5827
35.4267
35.6174
35.4149
35.5162
Tuesday 13 May 2025 (13/05/2025)
35.3098
35.5824
35.5974
35.3232
35.4603
Monday 12 May 2025 (12/05/2025)
35.1776
35.3079
35.3804
35.2032
35.2918
Friday 9 May 2025 (09/05/2025)
35.0715
35.0171
35.1424
34.9870
35.0647
Thursday 8 May 2025 (08/05/2025)
34.9527
35.0713
35.0647
34.9203
34.9925
Wednesday 7 May 2025 (07/05/2025)
35.2504
34.9521
35.2845
35.0438
35.1642
Tuesday 6 May 2025 (06/05/2025)
35.1385
35.2569
35.1424
35.0555
35.0990
Monday 5 May 2025 (05/05/2025)
35.0581
35.1359
35.2500
35.0357
35.1429
Friday 2 May 2025 (02/05/2025)
34.7752
35.0715
35.0896
34.7060
34.8978
Thursday 1 May 2025 (01/05/2025)
34.7437
34.7836
34.9176
34.6341
34.7759

April

Wednesday 30 April 2025 (30/04/2025)
34.4554
34.7429
34.7765
34.4684
34.6225
Tuesday 29 April 2025 (29/04/2025)
34.6071
34.4532
34.7061
34.4323
34.5692
Monday 28 April 2025 (28/04/2025)
34.6172
34.6047
34.7136
34.5745
34.6441
Friday 25 April 2025 (25/04/2025)
34.5868
34.6529
34.7595
34.5304
34.6450
Thursday 24 April 2025 (24/04/2025)
34.4538
34.5841
34.5420
34.4222
34.4821
Wednesday 23 April 2025 (23/04/2025)
34.2570
34.4436
34.6737
34.2766
34.4752
Tuesday 22 April 2025 (22/04/2025)
34.3382
34.2513
34.3875
34.2173
34.3024
Monday 21 April 2025 (21/04/2025)
34.5549
34.3848
34.5549
34.2885
34.4217
Friday 18 April 2025 (18/04/2025)
34.5234
34.5234
34.5234
34.5234
34.5234
Thursday 17 April 2025 (17/04/2025)
34.5551
34.5234
34.5342
34.3794
34.4568
Wednesday 16 April 2025 (16/04/2025)
34.4830
34.5655
34.6719
34.3532
34.5126
Tuesday 15 April 2025 (15/04/2025)
34.1994
34.4756
34.4489
34.4111
34.4300
Monday 14 April 2025 (14/04/2025)
34.1599
34.1936
34.2503
34.0757
34.1630
Friday 11 April 2025 (11/04/2025)
34.3829
34.0887
34.1710
33.9257
34.0484
Thursday 10 April 2025 (10/04/2025)
34.2466
34.3967
34.4226
34.1899
34.3063
Wednesday 9 April 2025 (09/04/2025)
33.5080
34.2253
34.3172
33.2455
33.7814
Tuesday 8 April 2025 (08/04/2025)
33.8551
33.5122
34.1740
33.5003
33.8372
Monday 7 April 2025 (07/04/2025)
33.9498
33.8619
34.3380
33.4592
33.8986
Friday 4 April 2025 (04/04/2025)
35.3433
33.9241
35.0300
34.0334
34.5317
Thursday 3 April 2025 (03/04/2025)
35.7001
35.3514
35.4870
35.3592
35.4231
Wednesday 2 April 2025 (02/04/2025)
35.7601
35.6949
35.9435
35.5756
35.7596
Tuesday 1 April 2025 (01/04/2025)
35.5565
35.7585
35.7260
35.4985
35.6123

March

Monday 31 March 2025 (31/03/2025)
35.8700
35.5594
35.7713
35.4905
35.6309
Friday 28 March 2025 (28/03/2025)
35.9148
35.8236
35.9252
35.8456
35.8854
Thursday 27 March 2025 (27/03/2025)
35.9657
35.9146
35.9783
35.8445
35.9114
Wednesday 26 March 2025 (26/03/2025)
35.8844
35.9592
36.0772
35.8253
35.9513
Tuesday 25 March 2025 (25/03/2025)
35.7957
35.8803
35.9284
35.8191
35.8738
Monday 24 March 2025 (24/03/2025)
35.7285
35.7951
35.7653
35.7172
35.7413
Friday 21 March 2025 (21/03/2025)
35.7257
35.6762
35.7699
35.6305
35.7002
Thursday 20 March 2025 (20/03/2025)
35.8140
35.7259
35.8319
35.5927
35.7123
Wednesday 19 March 2025 (19/03/2025)
35.7624
35.8061
35.8069
35.7056
35.7563
Tuesday 18 March 2025 (18/03/2025)
35.9638
35.7622
35.9520
35.7755
35.8638
Monday 17 March 2025 (17/03/2025)
35.7526
35.9642
35.9416
35.7677
35.8547
Friday 14 March 2025 (14/03/2025)
35.5945
35.7358
35.7583
35.5867
35.6725
Thursday 13 March 2025 (13/03/2025)
35.5985
35.5911
35.6652
35.5699
35.6176
Wednesday 12 March 2025 (12/03/2025)
35.4857
35.5893
35.5961
35.3894
35.4928
Tuesday 11 March 2025 (11/03/2025)
35.7217
35.4842
35.5934
35.5217
35.5576
Monday 10 March 2025 (10/03/2025)
35.7824
35.7263
35.9247
35.6901
35.8074
Friday 7 March 2025 (07/03/2025)
36.0820
35.7374
36.0219
35.7437
35.8828
Thursday 6 March 2025 (06/03/2025)
36.1149
36.0808
36.1743
36.0573
36.1158
Wednesday 5 March 2025 (05/03/2025)
36.4267
36.2689
36.2995
36.2787
36.2891
Tuesday 4 March 2025 (04/03/2025)
36.5219
36.4339
36.4340
36.3232
36.3786
Monday 3 March 2025 (03/03/2025)
36.7716
36.5212
36.8041
36.4474
36.6258

February

Friday 28 February 2025 (28/02/2025)
36.8729
36.7672
36.8655
36.6956
36.7806
Thursday 27 February 2025 (27/02/2025)
36.9573
36.8699
37.0188
36.8421
36.9305
Wednesday 26 February 2025 (26/02/2025)
37.1588
36.9552
37.1621
36.9208
37.0415
Tuesday 25 February 2025 (25/02/2025)
37.3429
37.1615
37.3273
37.0768
37.2021
Monday 24 February 2025 (24/02/2025)
37.4255
37.3437
37.4394
37.3357
37.3876
Friday 21 February 2025 (21/02/2025)
37.5335
37.4074
37.5553
37.3939
37.4746
Thursday 20 February 2025 (20/02/2025)
37.4371
37.5367
37.6096
37.3864
37.4980
Wednesday 19 February 2025 (19/02/2025)
37.3443
37.4382
37.4546
37.3377
37.3962
Tuesday 18 February 2025 (18/02/2025)
37.2854
37.3358
37.4054
37.2646
37.3350
Monday 17 February 2025 (17/02/2025)
37.2740
37.2839
37.4072
37.2430
37.3251
Friday 14 February 2025 (14/02/2025)
37.1325
37.3205
37.3096
37.1822
37.2459
Thursday 13 February 2025 (13/02/2025)
37.2313
37.1330
37.2258
37.0328
37.1293
Wednesday 12 February 2025 (12/02/2025)
37.3153
37.2327
37.3677
37.1793
37.2735
Tuesday 11 February 2025 (11/02/2025)
37.4911
37.3085
37.5162
37.3433
37.4298
Monday 10 February 2025 (10/02/2025)
37.3507
37.4939
37.5106
37.2137
37.3622
Friday 7 February 2025 (07/02/2025)
37.1857
37.3546
37.2534
37.2342
37.2438
Thursday 6 February 2025 (06/02/2025)
37.2023
37.1821
37.2646
37.1054
37.1850
Wednesday 5 February 2025 (05/02/2025)
37.0768
37.2055
37.2084
37.0549
37.1317
Tuesday 4 February 2025 (04/02/2025)
37.0099
37.0761
37.0993
36.8849
36.9921
Monday 3 February 2025 (03/02/2025)
37.0681
37.0078
37.0974
36.7187
36.9081

January

Friday 31 January 2025 (31/01/2025)
36.7651
36.8792
36.9438
36.7661
36.8550
Thursday 30 January 2025 (30/01/2025)
36.7745
36.7651
36.8270
36.7301
36.7786
Wednesday 29 January 2025 (29/01/2025)
36.8612
36.7752
36.8825
36.7612
36.8219
Tuesday 28 January 2025 (28/01/2025)
36.8490
36.8588
36.8694
36.8199
36.8447
Monday 27 January 2025 (27/01/2025)
36.8831
36.8464
36.8910
36.7888
36.8399
Friday 24 January 2025 (24/01/2025)
37.0695
36.8928
37.1622
36.8730
37.0176
Thursday 23 January 2025 (23/01/2025)
37.0848
37.0668
37.1289
37.0336
37.0813
Wednesday 22 January 2025 (22/01/2025)
36.9564
37.0876
37.0826
36.9481
37.0154
Tuesday 21 January 2025 (21/01/2025)
37.0358
36.9497
37.0711
36.8896
36.9804
Monday 20 January 2025 (20/01/2025)
37.0830
37.0333
37.1196
37.0228
37.0712
Friday 17 January 2025 (17/01/2025)
37.0933
37.0628
37.1480
37.0379
37.0930
Thursday 16 January 2025 (16/01/2025)
37.1507
37.0926
37.2433
37.0777
37.1605
Wednesday 15 January 2025 (15/01/2025)
37.0210
37.1429
37.1407
36.9794
37.0601
Tuesday 14 January 2025 (14/01/2025)
37.0334
37.0249
37.1307
37.0299
37.0803
Monday 13 January 2025 (13/01/2025)
37.0427
37.0239
37.1038
36.9720
37.0379
Friday 10 January 2025 (10/01/2025)
36.9783
37.0121
37.0527
36.9364
36.9946
Thursday 9 January 2025 (09/01/2025)
37.0740
36.9746
37.0898
36.9948
37.0423
Wednesday 8 January 2025 (08/01/2025)
37.0309
37.1296
37.1663
36.9411
37.0537
Tuesday 7 January 2025 (07/01/2025)
36.9799
37.0275
37.1483
36.9709
37.0596
Monday 6 January 2025 (06/01/2025)
37.1333
36.9784
37.2421
36.9704
37.1063
Friday 3 January 2025 (03/01/2025)
37.1493
37.0852
37.2049
37.0817
37.1433
Thursday 2 January 2025 (02/01/2025)
36.7780
37.1459
37.2145
36.7656
36.9901
Wednesday 1 January 2025 (01/01/2025)
36.7936
36.6222
36.7675
36.6390
36.7033
Theme: GKNEWS