MENU

1 AUD = 39.6081 MKD

1 MKD to AUD = 0.0252

Provider Rate Notes Action

Best Independent Provider

Rational FX
39.2516 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
38.4991 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.2218 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
39.2516 0% Commission

Airport Pickup

Moneycorp
39.0140 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting AUD To MKD

Convert AUD:
To MKD:
1
39.6081
10
396.0810
50
1,980.4050
100
3,960.8100
500
19,804.0500
1,000
39,608.1000
Convert AUD:
To MKD:
2,500
99,020.2500
5,000
198,040.5000
7,500
297,060.7500
10,000
396,081.0000
50,000
1,980,405.0000
1,00,000
3,960,810.0000

Exchange Rate History for AUD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 42.0516

Close: 41.9058

Mid: 41.7876

2

Open: 41.8561

Close: 41.8332

Mid: 41.7798

3

Open: 41.7959

Close: 42.4155

Mid: 42.1309

4

Open: 42.4232

Close: 42.4577

Mid: 42.4567

5

Open: 42.4547

Close: 42.3288

Mid: 42.3682

6

Open: 42.3274

Close: 42.3529

Mid: 42.3271

7

Open: 42.3274

Close: 42.3529

Mid: 42.3271

8

Open: 42.3274

Close: 42.3529

Mid: 42.3271

9

Open: 42.1113

Close: 42.5084

Mid: 42.3362

10

Open: 42.5306

Close: 42.6903

Mid: 42.5138

11

Open: 42.6861

Close: 42.9931

Mid: 42.8548

12

Open: 42.9919

Close: 43.1135

Mid: 43.0389

13

Open: 43.1213

Close: 43.0968

Mid: 43.0396

14

Open: 43.1213

Close: 43.0968

Mid: 43.0396

15

Open: 43.1213

Close: 43.0968

Mid: 43.0396

16

Open: 43.2022

Close: 43.1154

Mid: 43.0930

17

Open: 43.1493

Close: 43.1703

Mid: 43.1147

18

Open: 43.1352

Close: 43.1408

Mid: 43.1629

19

Open: 43.1812

Close: 43.3304

Mid: 43.3229

20

Open: 43.2967

Close: 43.1589

Mid: 43.2507

21

Open: 43.2967

Close: 43.1589

Mid: 43.2507

22

Open: 43.2967

Close: 43.1589

Mid: 43.2507

23

Open: 43.1893

Close: 43.0853

Mid: 43.0809

24

Open: 43.0773

Close: 43.1956

Mid: 43.1047

25

Open: 43.1164

Close: 43.0731

Mid: 43.0136

26

Open: 43.0732

Close: 43.1337

Mid: 43.0619

27

Open: 43.1244

Close: 43.1677

Mid: 43.0791

28

Open: 43.1244

Close: 43.1677

Mid: 43.0791

29

Open: 43.1244

Close: 43.1677

Mid: 43.0791

30

Open: 43.1760

Close: 43.2045

Mid: 43.2048

31

Open: 43.2048

Close: 42.9538

Mid: 43.0844

February - 2017

SunMonTueWedThuFriSat
1

Open: 42.9549

Close: 43.0767

Mid: 42.9422

2

Open: 43.0812

Close: 43.5218

Mid: 43.2875

3

Open: 43.5228

Close: 43.6041

Mid: 43.5479

4

Open: 43.5228

Close: 43.6041

Mid: 43.5479

5

Open: 43.5228

Close: 43.6041

Mid: 43.5479

6

Open: 43.4628

Close: 43.5840

Mid: 43.5520

7

Open: 43.5967

Close: 43.6666

Mid: 43.6491

8

Open: 43.6705

Close: 43.7025

Mid: 43.7418

9

Open: 43.6894

Close: 43.7481

Mid: 43.7032

10

Open: 43.7487

Close: 44.1983

Mid: 43.9553

11

Open: 43.7487

Close: 44.1983

Mid: 43.9553

12

Open: 43.7487

Close: 44.1983

Mid: 43.9553

13

Open: 44.2775

Close: 44.0831

Mid: 44.1550

14

Open: 44.0626

Close: 44.3004

Mid: 44.1611

15

Open: 44.3054

Close: 44.4789

Mid: 44.4238

16

Open: 44.4680

Close: 44.0814

Mid: 44.2911

17

Open: 44.0795

Close: 44.2112

Mid: 44.0952

18

Open: 44.0795

Close: 44.2112

Mid: 44.0952

19

Open: 44.0795

Close: 44.2112

Mid: 44.0952

20

Open: 44.3152

Close: 44.2667

Mid: 44.2170

21

Open: 44.3116

Close: 44.5018

Mid: 44.3758

22

Open: 44.4538

Close: 44.6210

Mid: 44.6192

23

Open: 44.6313

Close: 44.5833

Mid: 44.5736

24

Open: 44.5850

Close: 44.4309

Mid: 44.3651

25

Open: 44.5850

Close: 44.4309

Mid: 44.3651

26

Open: 44.5850

Close: 44.4309

Mid: 44.3651

27

Open: 44.3780

Close: 44.3119

Mid: 44.3961

28

Open: 44.3229

Close: 44.2615

Mid: 44.2871

March - 2017

SunMonTueWedThuFriSat
1

Open: 44.2035

Close: 44.4927

Mid: 44.3194

2

Open: 44.5047

Close: 44.0603

Mid: 44.2456

3

Open: 44.0725

Close: 43.7263

Mid: 43.8877

4

Open: 44.0725

Close: 43.7263

Mid: 43.8877

5

Open: 44.0725

Close: 43.7263

Mid: 43.8877

6

Open: 44.0019

Close: 43.7998

Mid: 43.8794

7

Open: 43.8768

Close: 43.9089

Mid: 43.9559

8

Open: 43.9059

Close: 43.6630

Mid: 43.8243

9

Open: 43.6576

Close: 43.3897

Mid: 43.4759

10

Open: 43.3977

Close: 43.2177

Mid: 43.2753

11

Open: 43.3977

Close: 43.2177

Mid: 43.2753

12

Open: 43.3977

Close: 43.2177

Mid: 43.2753

13

Open: 43.5047

Close: 43.4660

Mid: 43.4707

14

Open: 43.4438

Close: 43.5797

Mid: 43.4603

15

Open: 43.5817

Close: 43.9075

Mid: 43.7716

16

Open: 43.9041

Close: 43.5987

Mid: 43.7351

17

Open: 43.6106

Close: 43.8739

Mid: 43.6743

18

Open: 43.6106

Close: 43.8739

Mid: 43.6743

19

Open: 43.6106

Close: 43.8739

Mid: 43.6743

20

Open: 43.8174

Close: 44.0173

Mid: 43.9297

21

Open: 44.0170

Close: 43.4939

Mid: 43.7515

22

Open: 43.5015

Close: 43.4825

Mid: 43.3848

23

Open: 43.4785

Close: 43.2427

Mid: 43.3325

24

Open: 43.2071

Close: 43.1671

Mid: 43.1390

25

Open: 43.2071

Close: 43.1671

Mid: 43.1390

26

Open: 43.2071

Close: 43.1671

Mid: 43.1390

27

Open: 43.0126

Close: 42.8513

Mid: 42.8573

28

Open: 43.1328

Close: 43.1694

Mid: 43.1252

29

Open: 43.1639

Close: 43.5557

Mid: 43.3909

30

Open: 43.5526

Close: 43.7621

Mid: 43.6284

31

Open: 43.7526

Close: 43.7856

Mid: 43.7221

April - 2017

SunMonTueWedThuFriSat
1

Open: 43.7526

Close: 43.7856

Mid: 43.7221

2

Open: 43.7526

Close: 43.7856

Mid: 43.7221

3

Open: 43.7888

Close: 43.5836

Mid: 43.6521

4

Open: 43.5842

Close: 43.3520

Mid: 43.4613

5

Open: 43.4320

Close: 43.4103

Mid: 43.4674

6

Open: 43.3832

Close: 43.3333

Mid: 43.2734

7

Open: 43.3272

Close: 43.3221

Mid: 43.2102

8

Open: 43.3272

Close: 43.3221

Mid: 43.2102

9

Open: 43.3272

Close: 43.3221

Mid: 43.2102

10

Open: 43.2785

Close: 43.2888

Mid: 43.2790

11

Open: 43.2971

Close: 43.2353

Mid: 43.1887

12

Open: 43.2344

Close: 43.1454

Mid: 43.1756

13

Open: 43.1409

Close: 43.6038

Mid: 43.3916

14

Open: 43.6086

Close: 43.6906

Mid: 43.6191

15

Open: 43.6086

Close: 43.6906

Mid: 43.6191

16

Open: 43.6086

Close: 43.6906

Mid: 43.6191

17

Open: 43.2327

Close: 43.2420

Mid: 43.2590

18

Open: 43.6039

Close: 43.0684

Mid: 43.1376

19

Open: 43.0732

Close: 42.7974

Mid: 42.9205

20

Open: 42.8007

Close: 42.9364

Mid: 42.7819

21

Open: 42.9437

Close: 43.0276

Mid: 43.0028

22

Open: 42.9437

Close: 43.0276

Mid: 43.0028

23

Open: 42.9437

Close: 43.0276

Mid: 43.0028

24

Open: 42.4617

Close: 42.5873

Mid: 42.4805

25

Open: 42.5937

Close: 42.1417

Mid: 42.3115

26

Open: 42.0873

Close: 41.9037

Mid: 42.0032

27

Open: 41.9144

Close: 41.9812

Mid: 41.8828

28

Open: 41.9863

Close: 42.0353

Mid: 41.8883

29

Open: 41.9863

Close: 42.0353

Mid: 41.8883

30

Open: 41.9863

Close: 42.0353

Mid: 41.8883

May - 2017

SunMonTueWedThuFriSat
1

Open: 41.8623

Close: 42.2416

Mid: 42.0628

2

Open: 42.2308

Close: 42.1561

Mid: 42.2297

3

Open: 42.1495

Close: 41.6874

Mid: 41.8870

4

Open: 41.6818

Close: 41.3394

Mid: 41.4883

5

Open: 41.4446

Close: 41.3384

Mid: 41.2674

6

Open: 41.4446

Close: 41.3384

Mid: 41.2674

7

Open: 41.4446

Close: 41.3384

Mid: 41.2674

8

Open: 41.2238

Close: 41.3228

Mid: 41.3002

9

Open: 41.1510

Close: 41.2822

Mid: 41.1387

10

Open: 41.2796

Close: 41.4552

Mid: 41.4017

11

Open: 41.4671

Close: 41.5406

Mid: 41.4135

12

Open: 41.5367

Close: 41.3237

Mid: 41.4640

13

Open: 41.5367

Close: 41.3237

Mid: 41.4640

14

Open: 41.5367

Close: 41.3237

Mid: 41.4640

15

Open: 41.3748

Close: 41.2957

Mid: 41.4071

16

Open: 41.2948

Close: 40.9708

Mid: 41.1171

17

Open: 40.9596

Close: 40.7269

Mid: 40.7896

18

Open: 40.7147

Close: 40.8382

Mid: 40.7411

19

Open: 40.7436

Close: 40.6954

Mid: 40.7188

20

Open: 40.7436

Close: 40.6954

Mid: 40.7188

21

Open: 40.7436

Close: 40.6954

Mid: 40.7188

22

Open: 40.7089

Close: 40.7392

Mid: 40.6791

23

Open: 40.7461

Close: 40.9013

Mid: 40.8021

24

Open: 40.8802

Close: 40.9002

Mid: 40.8101

25

Open: 40.9018

Close: 40.6541

Mid: 40.7321

26

Open: 40.6510

Close: 40.7325

Mid: 40.6162

27

Open: 40.6510

Close: 40.7325

Mid: 40.6162

28

Open: 40.6510

Close: 40.7325

Mid: 40.6162

29

Open: 40.7314

Close: 40.7529

Mid: 40.7061

30

Open: 40.7503

Close: 40.8331

Mid: 40.8484

31

Open: 40.8047

Close: 40.4315

Mid: 40.6688

June - 2017

SunMonTueWedThuFriSat
1

Open: 40.4574

Close: 40.2163

Mid: 40.3500

2

Open: 40.2092

Close: 40.3551

Mid: 40.2515

3

Open: 40.2092

Close: 40.3551

Mid: 40.2515

4

Open: 40.2092

Close: 40.3551

Mid: 40.2515

5

Open: 40.2510

Close: 40.6794

Mid: 40.4899

6

Open: 40.6907

Close: 40.7016

Mid: 40.6243

7

Open: 40.6959

Close: 41.0444

Mid: 40.9554

8

Open: 41.0965

Close: 41.2066

Mid: 41.0702

9

Open: 41.1754

Close: 41.1437

Mid: 41.1263

10

Open: 41.1754

Close: 41.1437

Mid: 41.1263

11

Open: 41.1754

Close: 41.1437

Mid: 41.1263

12

Open: 41.0973

Close: 41.1757

Mid: 41.0934

13

Open: 41.1636

Close: 41.1094

Mid: 41.1840

14

Open: 41.1053

Close: 41.3634

Mid: 41.2213

15

Open: 41.3647

Close: 41.5751

Mid: 41.4600

16

Open: 41.5702

Close: 41.6186

Mid: 41.6230

17

Open: 41.5702

Close: 41.6186

Mid: 41.6230

18

Open: 41.5702

Close: 41.6186

Mid: 41.6230

19

Open: 41.5978

Close: 41.7092

Mid: 41.5703

20

Open: 41.7444

Close: 41.6600

Mid: 41.7129

21

Open: 41.6319

Close: 41.3695

Mid: 41.5171

22

Open: 41.3544

Close: 41.3473

Mid: 41.3653

23

Open: 41.3430

Close: 41.3629

Mid: 41.4099

24

Open: 41.3430

Close: 41.3629

Mid: 41.4099

25

Open: 41.3430

Close: 41.3629

Mid: 41.4099

26

Open: 41.3019

Close: 41.4318

Mid: 41.3189

27

Open: 41.4337

Close: 41.0711

Mid: 41.3174

28

Open: 41.2715

Close: 41.5587

Mid: 41.3713

29

Open: 41.6157

Close: 41.7623

Mid: 41.6767

30

Open: 41.8346

Close: 41.4137

Mid: 41.6474

July - 2017

SunMonTueWedThuFriSat
1

Open: 41.8346

Close: 41.4137

Mid: 41.6474

2

Open: 41.8346

Close: 41.4137

Mid: 41.6474

3

Open: 41.2176

Close: 41.1489

Mid: 41.1745

4

Open: 41.1153

Close: 40.8602

Mid: 40.9909

5

Open: 40.8330

Close: 40.9508

Mid: 40.8923

6

Open: 41.0068

Close: 40.6184

Mid: 40.8019

7

Open: 40.6869

Close: 40.7919

Mid: 40.7198

8

Open: 40.6869

Close: 40.7919

Mid: 40.7198

9

Open: 40.6869

Close: 40.7919

Mid: 40.7198

10

Open: 40.7770

Close: 40.7895

Mid: 40.7278

11

Open: 40.8170

Close: 40.7910

Mid: 40.8145

12

Open: 40.9082

Close: 41.1275

Mid: 41.0016

13

Open: 41.1792

Close: 41.4401

Mid: 41.3421

14

Open: 41.4256

Close: 41.7475

Mid: 41.5959

15

Open: 41.4256

Close: 41.7475

Mid: 41.5959

16

Open: 41.4256

Close: 41.7475

Mid: 41.5959

17

Open: 41.8127

Close: 41.5660

Mid: 41.6654

18

Open: 41.5854

Close: 41.8723

Mid: 41.7713

19

Open: 41.8707

Close: 42.2267

Mid: 42.0198

20

Open: 42.2310

Close: 41.8230

Mid: 42.0684

21

Open: 41.8385

Close: 41.4969

Mid: 41.6070

22

Open: 41.8385

Close: 41.4969

Mid: 41.6070

23

Open: 41.8385

Close: 41.4969

Mid: 41.6070

24

Open: 41.4695

Close: 41.6125

Mid: 41.6058

25

Open: 41.6165

Close: 41.6585

Mid: 41.6052

26

Open: 41.6660

Close: 41.7923

Mid: 41.5871

27

Open: 42.0561

Close: 41.7331

Mid: 41.9894

28

Open: 41.7202

Close: 41.5934

Mid: 41.5983

29

Open: 41.7202

Close: 41.5934

Mid: 41.5983

30

Open: 41.7202

Close: 41.5934

Mid: 41.5983

31

Open: 41.5508

Close: 41.3891

Mid: 41.4854

August - 2017

SunMonTueWedThuFriSat
1

Open: 41.5364

Close: 41.3065

Mid: 41.5030

2

Open: 41.3066

Close: 41.2401

Mid: 41.2329

3

Open: 41.2789

Close: 40.9542

Mid: 41.0830

4

Open: 40.9464

Close: 41.1864

Mid: 41.0429

5

Open: 40.9464

Close: 41.1864

Mid: 41.0429

6

Open: 40.9464

Close: 41.1864

Mid: 41.0429

7

Open: 41.1369

Close: 41.0184

Mid: 41.0854

8

Open: 41.0179

Close: 41.1502

Mid: 41.0797

9

Open: 41.1821

Close: 41.0196

Mid: 41.0428

10

Open: 41.0195

Close: 40.9067

Mid: 41.0159

11

Open: 40.9061

Close: 40.9567

Mid: 40.8748

12

Open: 40.9061

Close: 40.9567

Mid: 40.8748

13

Open: 40.9061

Close: 40.9567

Mid: 40.8748

14

Open: 41.0238

Close: 40.7651

Mid: 40.9170

15

Open: 40.7508

Close: 40.7752

Mid: 40.7823

16

Open: 40.8133

Close: 41.2444

Mid: 41.0102

17

Open: 41.3474

Close: 41.1333

Mid: 41.3959

18

Open: 41.1372

Close: 41.2377

Mid: 41.1797

19

Open: 41.1372

Close: 41.2377

Mid: 41.1797

20

Open: 41.1372

Close: 41.2377

Mid: 41.1797

21

Open: 41.2321

Close: 41.0872

Mid: 41.1540

22

Open: 41.0904

Close: 41.1240

Mid: 41.1280

23

Open: 41.1223

Close: 41.0065

Mid: 41.0134

24

Open: 41.0948

Close: 40.9723

Mid: 40.9733

25

Open: 41.0034

Close: 40.7567

Mid: 40.8965

26

Open: 41.0034

Close: 40.7567

Mid: 40.8965

27

Open: 41.0034

Close: 40.7567

Mid: 40.8965

28

Open: 40.7776

Close: 40.9678

Mid: 40.9194

29

Open: 41.0669

Close: 40.6223

Mid: 40.6895

30

Open: 40.5628

Close: 40.6766

Mid: 40.6181

31

Open: 40.6694

Close: 40.8307

Mid: 40.6834

September - 2017

SunMonTueWedThuFriSat
1

Open: 40.7996

Close: 41.1075

Mid: 40.8773

2

Open: 40.7996

Close: 41.1075

Mid: 40.8773

3

Open: 40.7996

Close: 41.1075

Mid: 40.8773

4

Open: 40.8556

Close: 40.8580

Mid: 40.9386

5

Open: 40.8497

Close: 41.0343

Mid: 41.0166

6

Open: 41.0198

Close: 41.0567

Mid: 40.9684

7

Open: 41.0689

Close: 40.9248

Mid: 40.9359

8

Open: 40.9219

Close: 40.9267

Mid: 40.9997

9

Open: 40.9219

Close: 40.9267

Mid: 40.9997

10

Open: 40.9219

Close: 40.9267

Mid: 40.9997

11

Open: 41.0605

Close: 41.0732

Mid: 40.9847

12

Open: 41.0656

Close: 40.9840

Mid: 41.0298

13

Open: 40.9815

Close: 41.0784

Mid: 40.9774

14

Open: 41.0862

Close: 41.0698

Mid: 41.1168

15

Open: 41.0655

Close: 40.9626

Mid: 40.9885

16

Open: 41.0655

Close: 40.9626

Mid: 40.9885

17

Open: 41.0655

Close: 40.9626

Mid: 40.9885

18

Open: 41.0097

Close: 40.7226

Mid: 40.8852

19

Open: 40.7174

Close: 40.8351

Mid: 40.7654

20

Open: 40.8344

Close: 41.2870

Mid: 41.0227

21

Open: 41.2930

Close: 40.6206

Mid: 40.9530

22

Open: 40.6139

Close: 40.7583

Mid: 40.6196

23

Open: 40.6139

Close: 40.7583

Mid: 40.6196

24

Open: 40.6139

Close: 40.7583

Mid: 40.6196

25

Open: 40.8233

Close: 40.9537

Mid: 40.8769

26

Open: 40.9649

Close: 40.8929

Mid: 40.9297

27

Open: 40.8931

Close: 40.8554

Mid: 40.8908

28

Open: 40.8650

Close: 40.7615

Mid: 40.7212

29

Open: 40.7574

Close: 40.5544

Mid: 40.6359

30

Open: 40.7574

Close: 40.5544

Mid: 40.6359

October - 2017

SunMonTueWedThuFriSat
1

Open: 6.0439

Close: 6.0411

Mid: 6.0371

2

Open: 40.5994

Close: 40.7750

Mid: 40.5786

3

Open: 40.4143

Close: 40.7771

Mid: 40.5762

4

Open: 40.4090

Close: 40.8773

Mid: 40.6694

5

Open: 40.8781

Close: 40.6624

Mid: 40.6936

6

Open: 40.6621

Close: 40.2177

Mid: 40.3843

7

Open: 40.2177

Close: 40.2010

Mid: 40.2022

8

Open: 40.2177

Close: 40.2010

Mid: 40.2022

9

Open: 40.1276

Close: 40.3862

Mid: 40.2550

10

Open: 40.3927

Close: 40.2912

Mid: 40.2209

11

Open: 40.2957

Close: 40.1820

Mid: 40.0569

12

Open: 40.2111

Close: 40.4425

Mid: 40.3404

13

Open: 40.4376

Close: 40.8206

Mid: 40.5810

14

Open: 40.4376

Close: 40.8206

Mid: 40.5810

15

Open: 40.4376

Close: 40.8206

Mid: 40.5810

16

Open: 40.8001

Close: 40.6512

Mid: 40.6166

17

Open: 40.2961

Close: 40.7561

Mid: 40.6557

18

Open: 40.3966

Close: 40.6566

Mid: 40.5650

19

Open: 40.6514

Close: 40.6334

Mid: 40.4732

20

Open: 40.6335

Close: 40.7038

Mid: 40.5923

21

Open: 40.6335

Close: 40.7038

Mid: 40.5923

22

Open: 40.6335

Close: 40.7038

Mid: 40.5923

23

Open: 40.5966

Close: 40.5383

Mid: 40.3428

24

Open: 40.5244

Close: 40.4217

Mid: 40.4682

25

Open: 40.0623

Close: 39.8629

Mid: 40.0104

26

Open: 39.5058

Close: 40.2439

Mid: 39.9311

27

Open: 40.2469

Close: 40.0848

Mid: 40.1834

28

Open: 6.0333

Close: 6.0367

Mid: 6.0359

29

Open: 6.0335

Close: 6.0103

Mid: 6.0199

30

Open: 40.0370

Close: 40.3889

Mid: 40.2209

31

Open: 40.3747

Close: 40.1737

Mid: 40.2149

November - 2017

SunMonTueWedThuFriSat
1

Open: 40.1857

Close: 40.3621

Mid: 40.2542

2

Open: 40.3510

Close: 40.4528

Mid: 40.2455

3

Open: 40.4456

Close: 40.2388

Mid: 40.2535

4

Open: 6.0114

Close: 5.9772

Mid: 6.0024

5

Open: 5.9764

Close: 5.9670

Mid: 5.9839

6

Open: 40.2829

Close: 40.4763

Mid: 40.2178

7

Open: 40.4704

Close: 40.3419

Mid: 40.2821

8

Open: 40.3420

Close: 40.4820

Mid: 40.2698

9

Open: 40.5014

Close: 40.3269

Mid: 40.2482

10

Open: 40.3198

Close: 39.7874

Mid: 40.1408

11

Open: 39.7961

Close: 39.7961

Mid: 39.7961

12

Open: 40.0738

Close: 40.2013

Mid: 40.1114

13

Open: 40.1132

Close: 39.5327

Mid: 39.9044

14

Open: 39.8899

Close: 39.6399

Mid: 39.7648

15

Open: 39.6305

Close: 39.3861

Mid: 39.3493

16

Open: 39.4019

Close: 39.3849

Mid: 39.2652

17

Open: 39.3793

Close: 39.3256

Mid: 39.0568

18

Open: 39.2613

Close: 39.2006

Mid: 39.2299

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia