Find the Best Australian Dollar to Macedonian Denar Exchange Rate

Live AUD to MKD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 40.7825 MKD

1 MKD to AUD = 0.0245

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 39.6406 39.3551 Spreads Data from IMTI
International Payment: Independent 40.4155
 40.1300 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 39.1512 38.6781 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 40.1708
 39.5590 Home delivery, airport collection
Cash/Travel: High Street Providers 39.1512 38.7434
Cash/Travel: TravelFX 40.4155
 40.1300 Online Exclusive

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

AUD/MKD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting AUD To MKD
Convert AUD:
To MKD:		 1
40.7825		 10
407.8250		 50
2,039.1250		 100
4,078.2500		 500
20,391.2500		 1,000
40,782.5000
Convert AUD:
To MKD:		 2,500
101,956.2500		 5,000
203,912.5000		 7,500
305,868.7500		 10,000
407,825.0000		 50,000
2,039,125.0000		 1,00,000
4,078,250.0000

Exchange Rate History for AUD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 42.0516

Close: 41.9058

Mid: 41.7876

2

Open: 41.8561

Close: 41.8332

Mid: 41.7798

3

Open: 41.7959

Close: 42.4155

Mid: 42.1309

4

Open: 42.4232

Close: 42.4577

Mid: 42.4567

5

Open: 42.4547

Close: 42.3288

Mid: 42.3682

6

Open: 42.3274

Close: 42.3529

Mid: 42.3271

7

Open: 42.3274

Close: 42.3529

Mid: 42.3271

8

Open: 42.3274

Close: 42.3529

Mid: 42.3271

9

Open: 42.1113

Close: 42.5084

Mid: 42.3362

10

Open: 42.5306

Close: 42.6903

Mid: 42.5138

11

Open: 42.6861

Close: 42.9931

Mid: 42.8548

12

Open: 42.9919

Close: 43.1135

Mid: 43.0389

13

Open: 43.1213

Close: 43.0968

Mid: 43.0396

14

Open: 43.1213

Close: 43.0968

Mid: 43.0396

15

Open: 43.1213

Close: 43.0968

Mid: 43.0396

16

Open: 43.2022

Close: 43.1154

Mid: 43.0930

17

Open: 43.1493

Close: 43.1703

Mid: 43.1147

18

Open: 43.1352

Close: 43.1408

Mid: 43.1629

19

Open: 43.1812

Close: 43.3304

Mid: 43.3229

20

Open: 43.2967

Close: 43.1589

Mid: 43.2507

21

Open: 43.2967

Close: 43.1589

Mid: 43.2507

22

Open: 43.2967

Close: 43.1589

Mid: 43.2507

23

Open: 43.1893

Close: 43.0853

Mid: 43.0809

24

Open: 43.0773

Close: 43.1956

Mid: 43.1047

25

Open: 43.1164

Close: 43.0731

Mid: 43.0136

26

Open: 43.0732

Close: 43.1337

Mid: 43.0619

27

Open: 43.1244

Close: 43.1677

Mid: 43.0791

28

Open: 43.1244

Close: 43.1677

Mid: 43.0791

29

Open: 43.1244

Close: 43.1677

Mid: 43.0791

30

Open: 43.1760

Close: 43.2045

Mid: 43.2048

31

Open: 43.2048

Close: 42.9538

Mid: 43.0844

February - 2017

SunMonTueWedThuFriSat
1

Open: 42.9549

Close: 43.0767

Mid: 42.9422

2

Open: 43.0812

Close: 43.5218

Mid: 43.2875

3

Open: 43.5228

Close: 43.6041

Mid: 43.5479

4

Open: 43.5228

Close: 43.6041

Mid: 43.5479

5

Open: 43.5228

Close: 43.6041

Mid: 43.5479

6

Open: 43.4628

Close: 43.5840

Mid: 43.5520

7

Open: 43.5967

Close: 43.6666

Mid: 43.6491

8

Open: 43.6705

Close: 43.7025

Mid: 43.7418

9

Open: 43.6894

Close: 43.7481

Mid: 43.7032

10

Open: 43.7487

Close: 44.1983

Mid: 43.9553

11

Open: 43.7487

Close: 44.1983

Mid: 43.9553

12

Open: 43.7487

Close: 44.1983

Mid: 43.9553

13

Open: 44.2775

Close: 44.0831

Mid: 44.1550

14

Open: 44.0626

Close: 44.3004

Mid: 44.1611

15

Open: 44.3054

Close: 44.4789

Mid: 44.4238

16

Open: 44.4680

Close: 44.0814

Mid: 44.2911

17

Open: 44.0795

Close: 44.2112

Mid: 44.0952

18

Open: 44.0795

Close: 44.2112

Mid: 44.0952

19

Open: 44.0795

Close: 44.2112

Mid: 44.0952

20

Open: 44.3152

Close: 44.2667

Mid: 44.2170

21

Open: 44.3116

Close: 44.5018

Mid: 44.3758

22

Open: 44.4538

Close: 44.6210

Mid: 44.6192

23

Open: 44.6313

Close: 44.5833

Mid: 44.5736

24

Open: 44.5850

Close: 44.4309

Mid: 44.3651

25

Open: 44.5850

Close: 44.4309

Mid: 44.3651

26

Open: 44.5850

Close: 44.4309

Mid: 44.3651

27

Open: 44.3780

Close: 44.3119

Mid: 44.3961

28

Open: 44.3229

Close: 44.2615

Mid: 44.2871

March - 2017

SunMonTueWedThuFriSat
1

Open: 44.2035

Close: 44.4927

Mid: 44.3194

2

Open: 44.5047

Close: 44.0603

Mid: 44.2456

3

Open: 44.0725

Close: 43.7263

Mid: 43.8877

4

Open: 44.0725

Close: 43.7263

Mid: 43.8877

5

Open: 44.0725

Close: 43.7263

Mid: 43.8877

6

Open: 44.0019

Close: 43.7998

Mid: 43.8794

7

Open: 43.8768

Close: 43.9089

Mid: 43.9559

8

Open: 43.9059

Close: 43.6630

Mid: 43.8243

9

Open: 43.6576

Close: 43.3897

Mid: 43.4759

10

Open: 43.3977

Close: 43.2177

Mid: 43.2753

11

Open: 43.3977

Close: 43.2177

Mid: 43.2753

12

Open: 43.3977

Close: 43.2177

Mid: 43.2753

13

Open: 43.5047

Close: 43.4660

Mid: 43.4707

14

Open: 43.4438

Close: 43.5797

Mid: 43.4603

15

Open: 43.5817

Close: 43.9075

Mid: 43.7716

16

Open: 43.9041

Close: 43.5987

Mid: 43.7351

17

Open: 43.6106

Close: 43.8739

Mid: 43.6743

18

Open: 43.6106

Close: 43.8739

Mid: 43.6743

19

Open: 43.6106

Close: 43.8739

Mid: 43.6743

20

Open: 43.8174

Close: 44.0173

Mid: 43.9297

21

Open: 44.0170

Close: 43.4939

Mid: 43.7515

22

Open: 43.5015

Close: 43.4825

Mid: 43.3848

23

Open: 43.4785

Close: 43.2427

Mid: 43.3325

24

Open: 43.2071

Close: 43.1671

Mid: 43.1390

25

Open: 43.2071

Close: 43.1671

Mid: 43.1390

26

Open: 43.2071

Close: 43.1671

Mid: 43.1390

27

Open: 43.0126

Close: 42.8513

Mid: 42.8573

28

Open: 43.1328

Close: 43.1694

Mid: 43.1252

29

Open: 43.1639

Close: 43.5557

Mid: 43.3909

30

Open: 43.5526

Close: 43.7621

Mid: 43.6284

31

Open: 43.7526

Close: 43.7856

Mid: 43.7221

April - 2017

SunMonTueWedThuFriSat
1

Open: 43.7526

Close: 43.7856

Mid: 43.7221

2

Open: 43.7526

Close: 43.7856

Mid: 43.7221

3

Open: 43.7888

Close: 43.5836

Mid: 43.6521

4

Open: 43.5842

Close: 43.3520

Mid: 43.4613

5

Open: 43.4320

Close: 43.4103

Mid: 43.4674

6

Open: 43.3832

Close: 43.3333

Mid: 43.2734

7

Open: 43.3272

Close: 43.3221

Mid: 43.2102

8

Open: 43.3272

Close: 43.3221

Mid: 43.2102

9

Open: 43.3272

Close: 43.3221

Mid: 43.2102

10

Open: 43.2785

Close: 43.2888

Mid: 43.2790

11

Open: 43.2971

Close: 43.2353

Mid: 43.1887

12

Open: 43.2344

Close: 43.1454

Mid: 43.1756

13

Open: 43.1409

Close: 43.6038

Mid: 43.3916

14

Open: 43.6086

Close: 43.6906

Mid: 43.6191

15

Open: 43.6086

Close: 43.6906

Mid: 43.6191

16

Open: 43.6086

Close: 43.6906

Mid: 43.6191

17

Open: 43.2327

Close: 43.2420

Mid: 43.2590

18

Open: 43.6039

Close: 43.0684

Mid: 43.1376

19

Open: 43.0732

Close: 42.7974

Mid: 42.9205

20

Open: 42.8007

Close: 42.9364

Mid: 42.7819

21

Open: 42.9437

Close: 43.0276

Mid: 43.0028

22

Open: 42.9437

Close: 43.0276

Mid: 43.0028

23

Open: 42.9437

Close: 43.0276

Mid: 43.0028

24

Open: 42.4617

Close: 42.5873

Mid: 42.4805

25

Open: 42.5937

Close: 42.1417

Mid: 42.3115

26

Open: 42.0873

Close: 41.9037

Mid: 42.0032

27

Open: 41.9144

Close: 41.9812

Mid: 41.8828

28

Open: 41.9863

Close: 42.0353

Mid: 41.8883

29

Open: 41.9863

Close: 42.0353

Mid: 41.8883

30

Open: 41.9863

Close: 42.0353

Mid: 41.8883

May - 2017

SunMonTueWedThuFriSat
1

Open: 41.8623

Close: 42.2416

Mid: 42.0628

2

Open: 42.2308

Close: 42.1561

Mid: 42.2297

3

Open: 42.1495

Close: 41.6874

Mid: 41.8870

4

Open: 41.6818

Close: 41.3394

Mid: 41.4883

5

Open: 41.4446

Close: 41.3384

Mid: 41.2674

6

Open: 41.4446

Close: 41.3384

Mid: 41.2674

7

Open: 41.4446

Close: 41.3384

Mid: 41.2674

8

Open: 41.2238

Close: 41.3228

Mid: 41.3002

9

Open: 41.1510

Close: 41.2822

Mid: 41.1387

10

Open: 41.2796

Close: 41.4552

Mid: 41.4017

11

Open: 41.4671

Close: 41.5406

Mid: 41.4135

12

Open: 41.5367

Close: 41.3237

Mid: 41.4640

13

Open: 41.5367

Close: 41.3237

Mid: 41.4640

14

Open: 41.5367

Close: 41.3237

Mid: 41.4640

15

Open: 41.3748

Close: 41.2957

Mid: 41.4071

16

Open: 41.2948

Close: 40.9708

Mid: 41.1171

17

Open: 40.9596

Close: 40.7269

Mid: 40.7896

18

Open: 40.7147

Close: 40.8382

Mid: 40.7411

19

Open: 40.7436

Close: 40.6954

Mid: 40.7188

20

Open: 40.7436

Close: 40.6954

Mid: 40.7188

21

Open: 40.7436

Close: 40.6954

Mid: 40.7188

22

Open: 40.7089

Close: 40.7392

Mid: 40.6791

23

Open: 40.7461

Close: 40.9013

Mid: 40.8021

24

Open: 40.8802

Close: 40.9002

Mid: 40.8101

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia