Best AUD to MKD Exchange Rate Today: 40.8515
Compare international payments, cash buys, travel money
Live AUD to MKD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
40.4838 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
39.7077 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
39.4217 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
40.4838 | 0% Commission | |
|
Airport Pickup 
|
40.2387 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Macedonian Denar (MKD)
Exchange Rate Today for Converting AUD To MKD
| Convert AUD: To MKD: |
1 40.8515 |
10 408.5150 |
50 2,042.5750 |
100 4,085.1500 |
500 20,425.7500 |
1,000 40,851.5000 |
| Convert AUD: To MKD: |
2,500 102,128.7500 |
5,000 204,257.5000 |
7,500 306,386.2500 |
10,000 408,515.0000 |
50,000 2,042,575.0000 |
1,00,000 4,085,150.0000 |
Exchange Rate History for AUD To MKD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.0516 Close: 41.9058 Mid: 41.7876 | 2 Open: 41.8561 Close: 41.8332 Mid: 41.7798 | 3 Open: 41.7959 Close: 42.4155 Mid: 42.1309 | 4 Open: 42.4232 Close: 42.4577 Mid: 42.4567 | 5 Open: 42.4547 Close: 42.3288 Mid: 42.3682 | 6 Open: 42.3274 Close: 42.3529 Mid: 42.3271 | 7 Open: 42.3274 Close: 42.3529 Mid: 42.3271 |
8 Open: 42.3274 Close: 42.3529 Mid: 42.3271 | 9 Open: 42.1113 Close: 42.5084 Mid: 42.3362 | 10 Open: 42.5306 Close: 42.6903 Mid: 42.5138 | 11 Open: 42.6861 Close: 42.9931 Mid: 42.8548 | 12 Open: 42.9919 Close: 43.1135 Mid: 43.0389 | 13 Open: 43.1213 Close: 43.0968 Mid: 43.0396 | 14 Open: 43.1213 Close: 43.0968 Mid: 43.0396 |
15 Open: 43.1213 Close: 43.0968 Mid: 43.0396 | 16 Open: 43.2022 Close: 43.1154 Mid: 43.0930 | 17 Open: 43.1493 Close: 43.1703 Mid: 43.1147 | 18 Open: 43.1352 Close: 43.1408 Mid: 43.1629 | 19 Open: 43.1812 Close: 43.3304 Mid: 43.3229 | 20 Open: 43.2967 Close: 43.1589 Mid: 43.2507 | 21 Open: 43.2967 Close: 43.1589 Mid: 43.2507 |
22 Open: 43.2967 Close: 43.1589 Mid: 43.2507 | 23 Open: 43.1893 Close: 43.0853 Mid: 43.0809 | 24 Open: 43.0773 Close: 43.1956 Mid: 43.1047 | 25 Open: 43.1164 Close: 43.0731 Mid: 43.0136 | 26 Open: 43.0732 Close: 43.1337 Mid: 43.0619 | 27 Open: 43.1244 Close: 43.1677 Mid: 43.0791 | 28 Open: 43.1244 Close: 43.1677 Mid: 43.0791 |
29 Open: 43.1244 Close: 43.1677 Mid: 43.0791 | 30 Open: 43.1760 Close: 43.2045 Mid: 43.2048 | 31 Open: 43.2048 Close: 42.9538 Mid: 43.0844 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.9549 Close: 43.0767 Mid: 42.9422 | 2 Open: 43.0812 Close: 43.5218 Mid: 43.2875 | 3 Open: 43.5228 Close: 43.6041 Mid: 43.5479 | 4 Open: 43.5228 Close: 43.6041 Mid: 43.5479 | |||
5 Open: 43.5228 Close: 43.6041 Mid: 43.5479 | 6 Open: 43.4628 Close: 43.5840 Mid: 43.5520 | 7 Open: 43.5967 Close: 43.6666 Mid: 43.6491 | 8 Open: 43.6705 Close: 43.7025 Mid: 43.7418 | 9 Open: 43.6894 Close: 43.7481 Mid: 43.7032 | 10 Open: 43.7487 Close: 44.1983 Mid: 43.9553 | 11 Open: 43.7487 Close: 44.1983 Mid: 43.9553 |
12 Open: 43.7487 Close: 44.1983 Mid: 43.9553 | 13 Open: 44.2775 Close: 44.0831 Mid: 44.1550 | 14 Open: 44.0626 Close: 44.3004 Mid: 44.1611 | 15 Open: 44.3054 Close: 44.4789 Mid: 44.4238 | 16 Open: 44.4680 Close: 44.0814 Mid: 44.2911 | 17 Open: 44.0795 Close: 44.2112 Mid: 44.0952 | 18 Open: 44.0795 Close: 44.2112 Mid: 44.0952 |
19 Open: 44.0795 Close: 44.2112 Mid: 44.0952 | 20 Open: 44.3152 Close: 44.2667 Mid: 44.2170 | 21 Open: 44.3116 Close: 44.5018 Mid: 44.3758 | 22 Open: 44.4538 Close: 44.6210 Mid: 44.6192 | 23 Open: 44.6313 Close: 44.5833 Mid: 44.5736 | 24 Open: 44.5850 Close: 44.4309 Mid: 44.3651 | 25 Open: 44.5850 Close: 44.4309 Mid: 44.3651 |
26 Open: 44.5850 Close: 44.4309 Mid: 44.3651 | 27 Open: 44.3780 Close: 44.3119 Mid: 44.3961 | 28 Open: 44.3229 Close: 44.2615 Mid: 44.2871 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 44.2035 Close: 44.4927 Mid: 44.3194 | 2 Open: 44.5047 Close: 44.0603 Mid: 44.2456 | 3 Open: 44.0725 Close: 43.7263 Mid: 43.8877 | 4 Open: 44.0725 Close: 43.7263 Mid: 43.8877 | |||
5 Open: 44.0725 Close: 43.7263 Mid: 43.8877 | 6 Open: 44.0019 Close: 43.7998 Mid: 43.8794 | 7 Open: 43.8768 Close: 43.9089 Mid: 43.9559 | 8 Open: 43.9059 Close: 43.6630 Mid: 43.8243 | 9 Open: 43.6576 Close: 43.3897 Mid: 43.4759 | 10 Open: 43.3977 Close: 43.2177 Mid: 43.2753 | 11 Open: 43.3977 Close: 43.2177 Mid: 43.2753 |
12 Open: 43.3977 Close: 43.2177 Mid: 43.2753 | 13 Open: 43.5047 Close: 43.4660 Mid: 43.4707 | 14 Open: 43.4438 Close: 43.5797 Mid: 43.4603 | 15 Open: 43.5817 Close: 43.9075 Mid: 43.7716 | 16 Open: 43.9041 Close: 43.5987 Mid: 43.7351 | 17 Open: 43.6106 Close: 43.8739 Mid: 43.6743 | 18 Open: 43.6106 Close: 43.8739 Mid: 43.6743 |
19 Open: 43.6106 Close: 43.8739 Mid: 43.6743 | 20 Open: 43.8174 Close: 44.0173 Mid: 43.9297 | 21 Open: 44.0170 Close: 43.4939 Mid: 43.7515 | 22 Open: 43.5015 Close: 43.4825 Mid: 43.3848 | 23 Open: 43.4785 Close: 43.2427 Mid: 43.3325 | 24 Open: 43.2071 Close: 43.1671 Mid: 43.1390 | 25 Open: 43.2071 Close: 43.1671 Mid: 43.1390 |
26 Open: 43.2071 Close: 43.1671 Mid: 43.1390 | 27 Open: 43.0126 Close: 42.8513 Mid: 42.8573 | 28 Open: 43.1328 Close: 43.1694 Mid: 43.1252 | 29 Open: 43.1639 Close: 43.5557 Mid: 43.3909 | 30 Open: 43.5526 Close: 43.7621 Mid: 43.6284 | 31 Open: 43.7526 Close: 43.7856 Mid: 43.7221 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 43.7526 Close: 43.7856 Mid: 43.7221 | ||||||
2 Open: 43.7526 Close: 43.7856 Mid: 43.7221 | 3 Open: 43.7888 Close: 43.5836 Mid: 43.6521 | 4 Open: 43.5842 Close: 43.3520 Mid: 43.4613 | 5 Open: 43.4320 Close: 43.4103 Mid: 43.4674 | 6 Open: 43.3832 Close: 43.3333 Mid: 43.2734 | 7 Open: 43.3272 Close: 43.3221 Mid: 43.2102 | 8 Open: 43.3272 Close: 43.3221 Mid: 43.2102 |
9 Open: 43.3272 Close: 43.3221 Mid: 43.2102 | 10 Open: 43.2785 Close: 43.2888 Mid: 43.2790 | 11 Open: 43.2971 Close: 43.2353 Mid: 43.1887 | 12 Open: 43.2344 Close: 43.1454 Mid: 43.1756 | 13 Open: 43.1409 Close: 43.6038 Mid: 43.3916 | 14 Open: 43.6086 Close: 43.6906 Mid: 43.6191 | 15 Open: 43.6086 Close: 43.6906 Mid: 43.6191 |
16 Open: 43.6086 Close: 43.6906 Mid: 43.6191 | 17 Open: 43.2327 Close: 43.2420 Mid: 43.2590 | 18 Open: 43.6039 Close: 43.0684 Mid: 43.1376 | 19 Open: 43.0732 Close: 42.7974 Mid: 42.9205 | 20 Open: 42.8007 Close: 42.9364 Mid: 42.7819 | 21 Open: 42.9437 Close: 43.0276 Mid: 43.0028 | 22 Open: 42.9437 Close: 43.0276 Mid: 43.0028 |
23 Open: 42.9437 Close: 43.0276 Mid: 43.0028 | 24 Open: 42.4617 Close: 42.5873 Mid: 42.4805 | 25 Open: 42.5937 Close: 42.1417 Mid: 42.3115 | 26 Open: 42.0873 Close: 41.9037 Mid: 42.0032 | 27 Open: 41.9144 Close: 41.9812 Mid: 41.8828 | 28 Open: 41.9863 Close: 42.0353 Mid: 41.8883 | 29 Open: 41.9863 Close: 42.0353 Mid: 41.8883 |
30 Open: 41.9863 Close: 42.0353 Mid: 41.8883 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 41.8623 Close: 42.2416 Mid: 42.0628 | 2 Open: 42.2308 Close: 42.1561 Mid: 42.2297 | 3 Open: 42.1495 Close: 41.6874 Mid: 41.8870 | 4 Open: 41.6818 Close: 41.3394 Mid: 41.4883 | 5 Open: 41.4446 Close: 41.3384 Mid: 41.2674 | 6 Open: 41.4446 Close: 41.3384 Mid: 41.2674 | |
7 Open: 41.4446 Close: 41.3384 Mid: 41.2674 | 8 Open: 41.2238 Close: 41.3228 Mid: 41.3002 | 9 Open: 41.1510 Close: 41.2822 Mid: 41.1387 | 10 Open: 41.2796 Close: 41.4552 Mid: 41.4017 | 11 Open: 41.4671 Close: 41.5406 Mid: 41.4135 | 12 Open: 41.5367 Close: 41.3237 Mid: 41.4640 | 13 Open: 41.5367 Close: 41.3237 Mid: 41.4640 |
14 Open: 41.5367 Close: 41.3237 Mid: 41.4640 | 15 Open: 41.3748 Close: 41.2957 Mid: 41.4071 | 16 Open: 41.2948 Close: 40.9708 Mid: 41.1171 | 17 Open: 40.9596 Close: 40.7269 Mid: 40.7896 | 18 Open: 40.7147 Close: 40.8382 Mid: 40.7411 | 19 Open: 40.7436 Close: 40.6954 Mid: 40.7188 | 20 Open: 40.7436 Close: 40.6954 Mid: 40.7188 |
21 Open: 40.7436 Close: 40.6954 Mid: 40.7188 | 22 Open: 40.7089 Close: 40.7392 Mid: 40.6791 | 23 Open: 40.7461 Close: 40.9013 Mid: 40.8021 | 24 Open: 40.8802 Close: 40.9002 Mid: 40.8101 | 25 Open: 40.9018 Close: 40.6541 Mid: 40.7321 | 26 Open: 40.6510 Close: 40.7325 Mid: 40.6162 | 27 Open: 40.6510 Close: 40.7325 Mid: 40.6162 |
28 Open: 40.6510 Close: 40.7325 Mid: 40.6162 | 29 Open: 40.7314 Close: 40.7529 Mid: 40.7061 | 30 Open: 40.7503 Close: 40.8331 Mid: 40.8484 | 31 Open: 40.8047 Close: 40.4315 Mid: 40.6688 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.4574 Close: 40.2163 Mid: 40.3500 | 2 Open: 40.2092 Close: 40.3551 Mid: 40.2515 | 3 Open: 40.2092 Close: 40.3551 Mid: 40.2515 | ||||
4 Open: 40.2092 Close: 40.3551 Mid: 40.2515 | 5 Open: 40.2510 Close: 40.6794 Mid: 40.4899 | 6 Open: 40.6907 Close: 40.7016 Mid: 40.6243 | 7 Open: 40.6959 Close: 41.0444 Mid: 40.9554 | 8 Open: 41.0965 Close: 41.2066 Mid: 41.0702 | 9 Open: 41.1754 Close: 41.1437 Mid: 41.1263 | 10 Open: 41.1754 Close: 41.1437 Mid: 41.1263 |
11 Open: 41.1754 Close: 41.1437 Mid: 41.1263 | 12 Open: 41.0973 Close: 41.1757 Mid: 41.0934 | 13 Open: 41.1636 Close: 41.1094 Mid: 41.1840 | 14 Open: 41.1053 Close: 41.3634 Mid: 41.2213 | 15 Open: 41.3647 Close: 41.5751 Mid: 41.4600 | 16 Open: 41.5702 Close: 41.6186 Mid: 41.6230 | 17 Open: 41.5702 Close: 41.6186 Mid: 41.6230 |
18 Open: 41.5702 Close: 41.6186 Mid: 41.6230 | 19 Open: 41.5978 Close: 41.7092 Mid: 41.5703 | 20 Open: 41.7444 Close: 41.6600 Mid: 41.7129 | 21 Open: 41.6319 Close: 41.3695 Mid: 41.5171 | 22 Open: 41.3544 Close: 41.3473 Mid: 41.3653 | 23 Open: 41.3430 Close: 41.3629 Mid: 41.4099 | 24 Open: 41.3430 Close: 41.3629 Mid: 41.4099 |
25 Open: 41.3430 Close: 41.3629 Mid: 41.4099 | 26 Open: 41.3019 Close: 41.4318 Mid: 41.3189 | 27 Open: 41.4337 Close: 41.0711 Mid: 41.3174 | 28 Open: 41.2715 Close: 41.5587 Mid: 41.3713 | 29 Open: 41.6157 Close: 41.7623 Mid: 41.6767 | 30 Open: 41.8346 Close: 41.4137 Mid: 41.6474 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 41.8346 Close: 41.4137 Mid: 41.6474 | ||||||
2 Open: 41.8346 Close: 41.4137 Mid: 41.6474 | 3 Open: 41.2176 Close: 41.1489 Mid: 41.1745 | 4 Open: 41.1153 Close: 40.8602 Mid: 40.9909 | 5 Open: 40.8330 Close: 40.9508 Mid: 40.8923 | 6 Open: 41.0068 Close: 40.6184 Mid: 40.8019 | 7 Open: 40.6869 Close: 40.7919 Mid: 40.7198 | 8 Open: 40.6869 Close: 40.7919 Mid: 40.7198 |
9 Open: 40.6869 Close: 40.7919 Mid: 40.7198 | 10 Open: 40.7770 Close: 40.7895 Mid: 40.7278 | 11 Open: 40.8170 Close: 40.7910 Mid: 40.8145 | 12 Open: 40.9082 Close: 41.1275 Mid: 41.0016 | 13 Open: 41.1792 Close: 41.4401 Mid: 41.3421 | 14 Open: 41.4256 Close: 41.7475 Mid: 41.5959 | 15 Open: 41.4256 Close: 41.7475 Mid: 41.5959 |
16 Open: 41.4256 Close: 41.7475 Mid: 41.5959 | 17 Open: 41.8127 Close: 41.5660 Mid: 41.6654 | 18 Open: 41.5854 Close: 41.8723 Mid: 41.7713 | 19 Open: 41.8707 Close: 42.2267 Mid: 42.0198 | 20 Open: 42.2310 Close: 41.8230 Mid: 42.0684 | 21 Open: 41.8385 Close: 41.4969 Mid: 41.6070 | 22 Open: 41.8385 Close: 41.4969 Mid: 41.6070 |
23 Open: 41.8385 Close: 41.4969 Mid: 41.6070 | 24 Open: 41.4695 Close: 41.6125 Mid: 41.6058 | 25 Open: 41.6165 Close: 41.6585 Mid: 41.6052 | 26 Open: 41.6660 Close: 41.7923 Mid: 41.5871 | 27 Open: 42.0561 Close: 41.7331 Mid: 41.9894 | 28 Open: 41.7202 Close: 41.5934 Mid: 41.5983 | 29 Open: 41.7202 Close: 41.5934 Mid: 41.5983 |
30 Open: 41.7202 Close: 41.5934 Mid: 41.5983 | 31 Open: 41.5508 Close: 41.3891 Mid: 41.4854 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 41.5364 Close: 41.3065 Mid: 41.5030 | 2 Open: 41.3066 Close: 41.2401 Mid: 41.2329 | 3 Open: 41.2789 Close: 40.9542 Mid: 41.0830 | 4 Open: 40.9464 Close: 41.1864 Mid: 41.0429 | 5 Open: 40.9464 Close: 41.1864 Mid: 41.0429 | ||
6 Open: 40.9464 Close: 41.1864 Mid: 41.0429 | 7 Open: 41.1369 Close: 41.0184 Mid: 41.0854 | 8 Open: 41.0179 Close: 41.1502 Mid: 41.0797 | 9 Open: 41.1821 Close: 41.0196 Mid: 41.0428 | 10 Open: 41.0195 Close: 40.9067 Mid: 41.0159 | 11 Open: 40.9061 Close: 40.9567 Mid: 40.8748 | 12 Open: 40.9061 Close: 40.9567 Mid: 40.8748 |
13 Open: 40.9061 Close: 40.9567 Mid: 40.8748 | 14 Open: 41.0238 Close: 40.7651 Mid: 40.9170 | 15 Open: 40.7508 Close: 40.7752 Mid: 40.7823 | 16 Open: 40.8133 Close: 41.2444 Mid: 41.0102 | 17 Open: 41.3474 Close: 41.1333 Mid: 41.3959 | 18 Open: 41.1372 Close: 41.2377 Mid: 41.1797 | 19 Open: 41.1372 Close: 41.2377 Mid: 41.1797 |
20 Open: 41.1372 Close: 41.2377 Mid: 41.1797 | 21 Open: 41.2321 Close: 41.0872 Mid: 41.1540 | 22 Open: 41.0904 Close: 41.1240 Mid: 41.1280 | 23 Open: 41.1223 Close: 41.0065 Mid: 41.0134 | 24 Open: 41.0948 Close: 40.9723 Mid: 40.9733 | 25 Open: 41.0034 Close: 40.7567 Mid: 40.8965 | 26 Open: 41.0034 Close: 40.7567 Mid: 40.8965 |
27 Open: 41.0034 Close: 40.7567 Mid: 40.8965 | 28 Open: 40.7776 Close: 40.9678 Mid: 40.9194 | 29 Open: 41.0669 Close: 40.6223 Mid: 40.6895 | 30 Open: 40.5628 Close: 40.6766 Mid: 40.6181 | 31 Open: 40.6694 Close: 40.8307 Mid: 40.6834 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.7996 Close: 41.1075 Mid: 40.8773 | 2 Open: 40.7996 Close: 41.1075 Mid: 40.8773 | |||||
3 Open: 40.7996 Close: 41.1075 Mid: 40.8773 | 4 Open: 40.8556 Close: 40.8580 Mid: 40.9386 | 5 Open: 40.8497 Close: 41.0343 Mid: 41.0166 | 6 Open: 41.0198 Close: 41.0567 Mid: 40.9684 | 7 Open: 41.0689 Close: 40.9248 Mid: 40.9359 | 8 Open: 40.9219 Close: 40.9267 Mid: 40.9997 | 9 Open: 40.9219 Close: 40.9267 Mid: 40.9997 |
10 Open: 40.9219 Close: 40.9267 Mid: 40.9997 | 11 Open: 41.0605 Close: 41.0732 Mid: 40.9847 | 12 Open: 41.0656 Close: 40.9840 Mid: 41.0298 | 13 Open: 40.9815 Close: 41.0784 Mid: 40.9774 | 14 Open: 41.0862 Close: 41.0698 Mid: 41.1168 | 15 Open: 41.0655 Close: 40.9626 Mid: 40.9885 | 16 Open: 41.0655 Close: 40.9626 Mid: 40.9885 |
17 Open: 41.0655 Close: 40.9626 Mid: 40.9885 | 18 Open: 41.0097 Close: 40.7226 Mid: 40.8852 | 19 Open: 40.7174 Close: 40.8351 Mid: 40.7654 | 20 Open: 40.8344 Close: 41.2870 Mid: 41.0227 | 21 Open: 41.2930 Close: 40.6206 Mid: 40.9530 | 22 Open: 40.6139 Close: 40.7583 Mid: 40.6196 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |