SEARCH

Australian Dollar to United Arab Emirates Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
AED

1 AUD = 2.4300 AED

0%
2.4300
= today's high
2.4300
= low
2.4300
= open
2.4300
= yesterday's close
Retail Rates
2.4300
is the live market rate
2.4215
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.83%
2.4310
= current week high
2.3993
= current week low
One Month:
+2.1%
2.4310
= current month high
2.3993
= current month low
One Year:
+6.58%
2.4614
= current year high
2.1799
= current year low

Interday AUD/AED Chart

Loading

Monthly AUD/AED Chart

Loading

Interactive AUD/AED Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/AED News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to United Arab Emirates Dirham Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.4300
2.4300
2.4300
Thursday 4 December 2025 (04/12/2025)
2.4218
2.4329
2.4310
2.4241
2.4276
Wednesday 3 December 2025 (03/12/2025)
2.4074
2.4216
2.4207
2.4101
2.4154
Tuesday 2 December 2025 (02/12/2025)
2.4049
2.4073
2.4111
2.4031
2.4071
Monday 1 December 2025 (01/12/2025)
2.4030
2.4050
2.4077
2.3993
2.4035

November

Friday 28 November 2025 (28/11/2025)
2.3978
2.4052
2.4073
2.3961
2.4017
Thursday 27 November 2025 (27/11/2025)
2.3916
2.3977
2.4005
2.3915
2.3960
Wednesday 26 November 2025 (26/11/2025)
2.3778
2.3916
2.3916
2.3835
2.3876
Tuesday 25 November 2025 (25/11/2025)
2.3715
2.3779
2.3725
2.3636
2.3681
Monday 24 November 2025 (24/11/2025)
2.3673
2.3713
2.3715
2.3649
2.3682
Friday 21 November 2025 (21/11/2025)
2.3655
2.3673
2.3699
2.3583
2.3641
Thursday 20 November 2025 (20/11/2025)
2.3820
2.3653
2.3869
2.3648
2.3759
Wednesday 19 November 2025 (19/11/2025)
2.3774
2.3823
2.3837
2.3672
2.3755
Tuesday 18 November 2025 (18/11/2025)
2.3885
2.3897
2.3918
2.3785
2.3852
Monday 17 November 2025 (17/11/2025)
2.3974
2.3889
2.4005
2.3855
2.3930
Friday 14 November 2025 (14/11/2025)
2.3928
2.3992
2.4090
2.3908
2.3999
Thursday 13 November 2025 (13/11/2025)
2.4025
2.3991
2.4165
2.3956
2.4061
Wednesday 12 November 2025 (12/11/2025)
2.3944
2.4026
2.4093
2.3910
2.4002
Tuesday 11 November 2025 (11/11/2025)
2.4019
2.4031
2.4070
2.3961
2.4016
Monday 10 November 2025 (10/11/2025)
2.3835
2.4020
2.3972
2.3886
2.3929
Friday 7 November 2025 (07/11/2025)
2.3805
2.3814
2.3895
2.3727
2.3811
Thursday 6 November 2025 (06/11/2025)
2.4062
2.3804
2.4077
2.3792
2.3935
Wednesday 5 November 2025 (05/11/2025)
2.3844
2.3876
2.3884
2.3768
2.3826
Tuesday 4 November 2025 (04/11/2025)
2.4024
2.3844
2.3934
2.3852
2.3893
Monday 3 November 2025 (03/11/2025)
2.4062
2.4025
2.4120
2.3973
2.4047

October

Friday 31 October 2025 (31/10/2025)
2.4211
2.3985
2.4152
2.4072
2.4112
Thursday 30 October 2025 (30/10/2025)
2.4211
2.4221
2.4262
2.4159
2.4211
Wednesday 29 October 2025 (29/10/2025)
2.4112
2.4211
2.4309
2.4076
2.4193
Tuesday 28 October 2025 (28/10/2025)
2.3972
2.4198
2.4208
2.3909
2.4059
Monday 27 October 2025 (27/10/2025)
2.4005
2.4053
2.4020
2.3979
2.4000
Friday 24 October 2025 (24/10/2025)
2.3892
2.3891
2.3909
2.3829
2.3869
Thursday 23 October 2025 (23/10/2025)
2.3746
2.3890
2.3920
2.3739
2.3830
Wednesday 22 October 2025 (22/10/2025)
2.3857
2.3853
2.3980
2.3830
2.3905
Tuesday 21 October 2025 (21/10/2025)
2.3942
2.3858
2.3912
2.3846
2.3879
Monday 20 October 2025 (20/10/2025)
2.3817
2.3943
2.3953
2.3816
2.3885
Friday 17 October 2025 (17/10/2025)
2.3810
2.3834
2.3865
2.3656
2.3761
Thursday 16 October 2025 (16/10/2025)
2.3899
2.3809
2.3910
2.3767
2.3839
Wednesday 15 October 2025 (15/10/2025)
2.3948
2.3899
2.4039
2.3855
2.3947
Tuesday 14 October 2025 (14/10/2025)
2.3921
2.3780
2.3886
2.3707
2.3797
Monday 13 October 2025 (13/10/2025)
2.3876
2.3921
2.3968
2.3846
2.3907
Friday 10 October 2025 (10/10/2025)
2.4097
2.3759
2.4159
2.3753
2.3956
Thursday 9 October 2025 (09/10/2025)
2.4199
2.4098
2.4180
2.4153
2.4167
Wednesday 8 October 2025 (08/10/2025)
2.4194
2.4199
2.4229
2.4138
2.4184
Tuesday 7 October 2025 (07/10/2025)
2.4298
2.4196
2.4268
2.4244
2.4256
Monday 6 October 2025 (06/10/2025)
2.4260
2.4299
2.4358
2.4244
2.4301
Friday 3 October 2025 (03/10/2025)
2.4292
2.4244
2.4321
2.4235
2.4278
Thursday 2 October 2025 (02/10/2025)
2.4287
2.4271
2.4299
2.4247
2.4273
Wednesday 1 October 2025 (01/10/2025)
2.4395
2.4338
2.4406
2.4258
2.4332

September

Tuesday 30 September 2025 (30/09/2025)
2.4121
2.4310
2.4270
2.4191
2.4231
Monday 29 September 2025 (29/09/2025)
2.4057
2.4118
2.4141
2.4033
2.4087
Friday 26 September 2025 (26/09/2025)
2.4006
2.4057
2.4035
2.4028
2.4032
Thursday 25 September 2025 (25/09/2025)
2.4164
2.4005
2.4149
2.4039
2.4094
Wednesday 24 September 2025 (24/09/2025)
2.4231
2.4163
2.4242
2.4217
2.4230
Tuesday 23 September 2025 (23/09/2025)
2.4256
2.4232
2.4303
2.4198
2.4251
Monday 22 September 2025 (22/09/2025)
2.4368
2.4210
2.4291
2.4249
2.4270
Friday 19 September 2025 (19/09/2025)
2.4285
2.4365
2.4384
2.4246
2.4315
Thursday 18 September 2025 (18/09/2025)
2.4499
2.4285
2.4414
2.4331
2.4373
Wednesday 17 September 2025 (17/09/2025)
2.4576
2.4504
2.4576
2.4460
2.4518
Tuesday 16 September 2025 (16/09/2025)
2.4606
2.4578
2.4614
2.4480
2.4547
Monday 15 September 2025 (15/09/2025)
2.4418
2.4516
2.4455
2.4441
2.4448
Friday 12 September 2025 (12/09/2025)
2.4472
2.4417
2.4471
2.4414
2.4443
Thursday 11 September 2025 (11/09/2025)
2.4311
2.4472
2.4415
2.4345
2.4380
Wednesday 10 September 2025 (10/09/2025)
2.4204
2.4313
2.4338
2.4207
2.4273
Tuesday 9 September 2025 (09/09/2025)
2.4219
2.4206
2.4249
2.4191
2.4220
Monday 8 September 2025 (08/09/2025)
2.4082
2.4220
2.4204
2.4133
2.4169
Friday 5 September 2025 (05/09/2025)
2.3931
2.4104
2.4066
2.4008
2.4037
Thursday 4 September 2025 (04/09/2025)
2.4034
2.3931
2.4036
2.3914
2.3975
Wednesday 3 September 2025 (03/09/2025)
2.3944
2.4035
2.4020
2.4009
2.4015
Tuesday 2 September 2025 (02/09/2025)
2.3922
2.3943
2.3965
2.3887
2.3926
Monday 1 September 2025 (01/09/2025)
2.3952
2.3912
2.3970
2.3881
2.3926

August

Friday 29 August 2025 (29/08/2025)
2.3962
2.3933
2.3990
2.3943
2.3967
Thursday 28 August 2025 (28/08/2025)
2.3888
2.3961
2.3978
2.3880
2.3929
Wednesday 27 August 2025 (27/08/2025)
2.3868
2.3888
2.3912
2.3845
2.3879
Tuesday 26 August 2025 (26/08/2025)
2.3868
2.3871
2.3883
2.3808
2.3846
Monday 25 August 2025 (25/08/2025)
2.3792
2.3872
2.3878
2.3779
2.3829
Friday 22 August 2025 (22/08/2025)
2.3598
2.3790
2.3716
2.3682
2.3699
Thursday 21 August 2025 (21/08/2025)
2.3649
2.3598
2.3614
2.3577
2.3596
Wednesday 20 August 2025 (20/08/2025)
2.3711
2.3650
2.3699
2.3598
2.3649
Tuesday 19 August 2025 (19/08/2025)
2.3842
2.3712
2.3849
2.3722
2.3786
Monday 18 August 2025 (18/08/2025)
2.3927
2.3842
2.3885
2.3866
2.3876
Friday 15 August 2025 (15/08/2025)
2.3939
2.3907
2.3933
2.3899
2.3916
Thursday 14 August 2025 (14/08/2025)
2.4036
2.3944
2.4096
2.3914
2.4005
Wednesday 13 August 2025 (13/08/2025)
2.3968
2.4037
2.4024
2.4004
2.4014
Tuesday 12 August 2025 (12/08/2025)
2.3919
2.3968
2.3954
2.3872
2.3913
Monday 11 August 2025 (11/08/2025)
2.3953
2.3920
2.3950
2.3938
2.3944
Friday 8 August 2025 (08/08/2025)
2.3921
2.3913
2.3968
2.3934
2.3951
Thursday 7 August 2025 (07/08/2025)
2.3821
2.3918
2.3917
2.3857
2.3887
Wednesday 6 August 2025 (06/08/2025)
2.3752
2.3815
2.3851
2.3797
2.3824
Tuesday 5 August 2025 (05/08/2025)
2.3791
2.3749
2.3760
2.3732
2.3746
Monday 4 August 2025 (04/08/2025)
2.3768
2.3793
2.3825
2.3770
2.3798
Friday 1 August 2025 (01/08/2025)
2.3642
2.3610
2.3636
2.3626
2.3631

July

Thursday 31 July 2025 (31/07/2025)
2.3806
2.3644
2.3792
2.3711
2.3752
Wednesday 30 July 2025 (30/07/2025)
2.3875
2.3815
2.3913
2.3819
2.3866
Tuesday 29 July 2025 (29/07/2025)
2.4069
2.3872
2.4004
2.3931
2.3968
Monday 28 July 2025 (28/07/2025)
2.4151
2.4078
2.4125
2.3964
2.4045
Friday 25 July 2025 (25/07/2025)
2.4233
2.4135
2.4185
2.4148
2.4167
Thursday 24 July 2025 (24/07/2025)
2.4185
2.4235
2.4286
2.4186
2.4236
Wednesday 23 July 2025 (23/07/2025)
2.4005
2.4180
2.4159
2.4077
2.4118
Tuesday 22 July 2025 (22/07/2025)
2.3911
2.4000
2.3978
2.3907
2.3943
Monday 21 July 2025 (21/07/2025)
2.3939
2.3908
2.3955
2.3902
2.3929
Friday 18 July 2025 (18/07/2025)
2.3798
2.3975
2.3906
2.3880
2.3893
Thursday 17 July 2025 (17/07/2025)
2.3949
2.3795
2.3940
2.3731
2.3836
Wednesday 16 July 2025 (16/07/2025)
2.4034
2.3950
2.4000
2.3971
2.3986
Tuesday 15 July 2025 (15/07/2025)
2.4122
2.4041
2.4163
2.4054
2.4109
Monday 14 July 2025 (14/07/2025)
2.4107
2.4125
2.4150
2.4101
2.4126
Friday 11 July 2025 (11/07/2025)
2.4194
2.4200
2.4219
2.4133
2.4176
Thursday 10 July 2025 (10/07/2025)
2.4008
2.4197
2.4209
2.4009
2.4109
Wednesday 9 July 2025 (09/07/2025)
2.3958
2.4008
2.4015
2.3937
2.3976
Tuesday 8 July 2025 (08/07/2025)
2.3871
2.3956
2.4040
2.3864
2.3952
Monday 7 July 2025 (07/07/2025)
2.4107
2.3873
2.4021
2.3936
2.3979
Friday 4 July 2025 (04/07/2025)
2.4135
2.4079
2.4147
2.4055
2.4101
Thursday 3 July 2025 (03/07/2025)
2.4274
2.4131
2.4213
2.4156
2.4185
Wednesday 2 July 2025 (02/07/2025)
2.4205
2.4279
2.4304
2.4162
2.4233
Tuesday 1 July 2025 (01/07/2025)
2.4130
2.4210
2.4162
2.4141
2.4152

June

Monday 30 June 2025 (30/06/2025)
2.4020
2.4124
2.4147
2.3992
2.4070
Friday 27 June 2025 (27/06/2025)
2.4025
2.3986
2.4051
2.3977
2.4014
Thursday 26 June 2025 (26/06/2025)
2.3919
2.4023
2.3945
2.3945
2.3945
Wednesday 25 June 2025 (25/06/2025)
2.3839
2.3822
2.3874
2.3832
2.3853
Tuesday 24 June 2025 (24/06/2025)
2.3524
2.3839
2.3835
2.3613
2.3724
Monday 23 June 2025 (23/06/2025)
2.3606
2.3509
2.3613
2.3454
2.3534
Friday 20 June 2025 (20/06/2025)
2.3732
2.3759
2.3749
2.3741
2.3745
Thursday 19 June 2025 (19/06/2025)
2.3948
2.3732
2.3891
2.3705
2.3798
Wednesday 18 June 2025 (18/06/2025)
2.3970
2.3956
2.3949
2.3948
2.3949
Tuesday 17 June 2025 (17/06/2025)
2.3970
2.3980
2.4003
2.3928
2.3966
Monday 16 June 2025 (16/06/2025)
2.3771
2.3971
2.3936
2.3834
2.3885
Friday 13 June 2025 (13/06/2025)
2.3950
2.3766
2.3854
2.3762
2.3808
Thursday 12 June 2025 (12/06/2025)
2.3813
2.3956
2.3847
2.3836
2.3842
Wednesday 11 June 2025 (11/06/2025)
2.3976
2.3807
2.3967
2.3808
2.3888
Tuesday 10 June 2025 (10/06/2025)
2.3944
2.3980
2.3922
2.3921
2.3922
Monday 9 June 2025 (09/06/2025)
2.3845
2.3947
2.3927
2.3896
2.3912
Friday 6 June 2025 (06/06/2025)
2.3922
2.3863
2.3883
2.3883
2.3883
Thursday 5 June 2025 (05/06/2025)
2.3816
2.3923
2.3893
2.3890
2.3892
Wednesday 4 June 2025 (04/06/2025)
2.3714
2.3815
2.3805
2.3714
2.3760
Tuesday 3 June 2025 (03/06/2025)
2.3847
2.3713
2.3790
2.3716
2.3753
Monday 2 June 2025 (02/06/2025)
2.3653
2.3847
2.3757
2.3708
2.3733

May

Friday 30 May 2025 (30/05/2025)
2.3619
2.3670
2.3670
2.3554
2.3612
Thursday 29 May 2025 (29/05/2025)
2.3633
2.3618
2.3688
2.3613
2.3651
Wednesday 28 May 2025 (28/05/2025)
2.3721
2.3635
2.3679
2.3674
2.3677
Tuesday 27 May 2025 (27/05/2025)
2.3809
2.3730
2.3812
2.3676
2.3744
Monday 26 May 2025 (26/05/2025)
2.3825
2.3808
2.3899
2.3801
2.3850
Friday 23 May 2025 (23/05/2025)
2.3539
2.3785
2.3665
2.3650
2.3658
Thursday 22 May 2025 (22/05/2025)
2.3652
2.3537
2.3663
2.3537
2.3600
Wednesday 21 May 2025 (21/05/2025)
2.3546
2.3652
2.3635
2.3616
2.3626
Tuesday 20 May 2025 (20/05/2025)
2.3747
2.3536
2.3720
2.3512
2.3616
Monday 19 May 2025 (19/05/2025)
2.3535
2.3750
2.3641
2.3602
2.3622
Friday 16 May 2025 (16/05/2025)
2.3493
2.3532
2.3581
2.3491
2.3536
Thursday 15 May 2025 (15/05/2025)
2.3692
2.3489
2.3704
2.3521
2.3613
Wednesday 14 May 2025 (14/05/2025)
2.3682
2.3698
2.3732
2.3702
2.3717
Tuesday 13 May 2025 (13/05/2025)
2.3445
2.3676
2.3633
2.3500
2.3567
Monday 12 May 2025 (12/05/2025)
2.3586
2.3446
2.3606
2.3512
2.3559
Friday 9 May 2025 (09/05/2025)
2.3649
2.3521
2.3630
2.3571
2.3601
Thursday 8 May 2025 (08/05/2025)
2.3709
2.3661
2.3744
2.3598
2.3671
Wednesday 7 May 2025 (07/05/2025)
2.3846
2.3718
2.3918
2.3706
2.3812
Tuesday 6 May 2025 (06/05/2025)
2.3764
2.3849
2.3763
2.3701
2.3732
Monday 5 May 2025 (05/05/2025)
2.3675
2.3763
2.3806
2.3696
2.3751
Friday 2 May 2025 (02/05/2025)
2.3499
2.3713
2.3729
2.3456
2.3593
Thursday 1 May 2025 (01/05/2025)
2.3546
2.3505
2.3597
2.3469
2.3533

April

Wednesday 30 April 2025 (30/04/2025)
2.3409
2.3554
2.3580
2.3414
2.3497
Tuesday 29 April 2025 (29/04/2025)
2.3469
2.3406
2.3536
2.3394
2.3465
Monday 28 April 2025 (28/04/2025)
2.3488
2.3464
2.3524
2.3443
2.3484
Friday 25 April 2025 (25/04/2025)
2.3494
2.3502
2.3579
2.3413
2.3496
Thursday 24 April 2025 (24/04/2025)
2.3425
2.3491
2.3467
2.3381
2.3424
Wednesday 23 April 2025 (23/04/2025)
2.3436
2.3429
2.3603
2.3436
2.3520
Tuesday 22 April 2025 (22/04/2025)
2.3557
2.3444
2.3575
2.3447
2.3511
Monday 21 April 2025 (21/04/2025)
2.3498
2.3424
2.3498
2.3358
2.3428
Friday 18 April 2025 (18/04/2025)
2.3415
2.3415
2.3415
2.3415
2.3415
Thursday 17 April 2025 (17/04/2025)
2.3444
2.3415
2.3413
2.3325
2.3369
Wednesday 16 April 2025 (16/04/2025)
2.3300
2.3451
2.3461
2.3293
2.3377
Tuesday 15 April 2025 (15/04/2025)
2.3202
2.3301
2.3346
2.3284
2.3315
Monday 14 April 2025 (14/04/2025)
2.3171
2.3196
2.3233
2.3116
2.3175
Friday 11 April 2025 (11/04/2025)
2.2806
2.3071
2.2895
2.2744
2.2820
Thursday 10 April 2025 (10/04/2025)
2.2567
2.2795
2.2683
2.2641
2.2662
Wednesday 9 April 2025 (09/04/2025)
2.1902
2.2560
2.2585
2.1799
2.2192
Tuesday 8 April 2025 (08/04/2025)
2.2158
2.1891
2.2303
2.1925
2.2114
Monday 7 April 2025 (07/04/2025)
2.2129
2.2171
2.2483
2.1866
2.2175
Friday 4 April 2025 (04/04/2025)
2.3317
2.2385
2.3094
2.2453
2.2774
Thursday 3 April 2025 (03/04/2025)
2.3040
2.3323
2.3199
2.3070
2.3135
Wednesday 2 April 2025 (02/04/2025)
2.3018
2.3025
2.3136
2.2936
2.3036
Tuesday 1 April 2025 (01/04/2025)
2.2984
2.3017
2.3020
2.2921
2.2971

March

Monday 31 March 2025 (31/03/2025)
2.3111
2.2988
2.3111
2.2910
2.3011
Friday 28 March 2025 (28/03/2025)
2.3151
2.3112
2.3139
2.3090
2.3115
Thursday 27 March 2025 (27/03/2025)
2.3158
2.3155
2.3166
2.3110
2.3138
Wednesday 26 March 2025 (26/03/2025)
2.3164
2.3155
2.3234
2.3103
2.3169
Tuesday 25 March 2025 (25/03/2025)
2.3101
2.3165
2.3168
2.3126
2.3147
Monday 24 March 2025 (24/03/2025)
2.3033
2.3103
2.3102
2.3059
2.3081
Friday 21 March 2025 (21/03/2025)
2.3127
2.3067
2.3129
2.3063
2.3096
Thursday 20 March 2025 (20/03/2025)
2.3312
2.3126
2.3273
2.3098
2.3186
Wednesday 19 March 2025 (19/03/2025)
2.3310
2.3307
2.3339
2.3249
2.3294
Tuesday 18 March 2025 (18/03/2025)
2.3420
2.3306
2.3425
2.3317
2.3371
Monday 17 March 2025 (17/03/2025)
2.3221
2.3420
2.3344
2.3292
2.3318
Friday 14 March 2025 (14/03/2025)
2.3059
2.3237
2.3250
2.3054
2.3152
Thursday 13 March 2025 (13/03/2025)
2.3187
2.3058
2.3213
2.3072
2.3143
Wednesday 12 March 2025 (12/03/2025)
2.3102
2.3184
2.3168
2.3055
2.3112
Tuesday 11 March 2025 (11/03/2025)
2.3121
2.3099
2.3128
2.3028
2.3078
Monday 10 March 2025 (10/03/2025)
2.3173
2.3126
2.3250
2.3100
2.3175
Friday 7 March 2025 (07/03/2025)
2.3266
2.3142
2.3279
2.3108
2.3194
Thursday 6 March 2025 (06/03/2025)
2.3264
2.3267
2.3313
2.3237
2.3275
Wednesday 5 March 2025 (05/03/2025)
2.2937
2.3166
2.3021
2.3008
2.3015
Tuesday 4 March 2025 (04/03/2025)
2.2825
2.2929
2.2829
2.2816
2.2823
Monday 3 March 2025 (03/03/2025)
2.2814
2.2822
2.2836
2.2778
2.2807

February

Friday 28 February 2025 (28/02/2025)
2.3001
2.2830
2.2894
2.2884
2.2889
Thursday 27 February 2025 (27/02/2025)
2.3141
2.3008
2.3163
2.3014
2.3089
Wednesday 26 February 2025 (26/02/2025)
2.3305
2.3139
2.3285
2.3122
2.3204
Tuesday 25 February 2025 (25/02/2025)
2.3339
2.3305
2.3332
2.3238
2.3285
Monday 24 February 2025 (24/02/2025)
2.3385
2.3341
2.3399
2.3360
2.3380
Friday 21 February 2025 (21/02/2025)
2.3424
2.3367
2.3446
2.3384
2.3415
Thursday 20 February 2025 (20/02/2025)
2.3315
2.3419
2.3422
2.3317
2.3370
Wednesday 19 February 2025 (19/02/2025)
2.3309
2.3316
2.3341
2.3281
2.3311
Tuesday 18 February 2025 (18/02/2025)
2.3290
2.3307
2.3354
2.3277
2.3316
Monday 17 February 2025 (17/02/2025)
2.3313
2.3289
2.3404
2.3264
2.3334
Friday 14 February 2025 (14/02/2025)
2.3054
2.3355
2.3252
2.3164
2.3208
Thursday 13 February 2025 (13/02/2025)
2.3006
2.3042
2.3018
2.3017
2.3018
Wednesday 12 February 2025 (12/02/2025)
2.3025
2.2999
2.3055
2.3042
2.3049
Tuesday 11 February 2025 (11/02/2025)
2.3109
2.3017
2.3120
2.3018
2.3069
Monday 10 February 2025 (10/02/2025)
2.3022
2.3114
2.3119
2.2970
2.3045
Friday 7 February 2025 (07/02/2025)
2.2998
2.3102
2.3061
2.3040
2.3051
Thursday 6 February 2025 (06/02/2025)
2.3107
2.2992
2.3047
2.3029
2.3038
Wednesday 5 February 2025 (05/02/2025)
2.2902
2.3109
2.3045
2.2990
2.3018
Tuesday 4 February 2025 (04/02/2025)
2.2714
2.2896
2.2776
2.2765
2.2771
Monday 3 February 2025 (03/02/2025)
2.2624
2.2704
2.2646
2.2533
2.2590

January

Friday 31 January 2025 (31/01/2025)
2.2869
2.2846
2.2903
2.2843
2.2873
Thursday 30 January 2025 (30/01/2025)
2.2809
2.2874
2.2851
2.2842
2.2847
Wednesday 29 January 2025 (29/01/2025)
2.2928
2.2805
2.2897
2.2881
2.2889
Tuesday 28 January 2025 (28/01/2025)
2.3110
2.2926
2.3042
2.2982
2.3012
Monday 27 January 2025 (27/01/2025)
2.3165
2.3118
2.3139
2.3093
2.3116
Friday 24 January 2025 (24/01/2025)
2.3033
2.3088
2.3098
2.3075
2.3087
Thursday 23 January 2025 (23/01/2025)
2.3090
2.3030
2.3047
2.3044
2.3046
Wednesday 22 January 2025 (22/01/2025)
2.2922
2.3096
2.3026
2.3000
2.3013
Tuesday 21 January 2025 (21/01/2025)
2.2824
2.2914
2.2868
2.2847
2.2858
Monday 20 January 2025 (20/01/2025)
2.2779
2.2815
2.2818
2.2784
2.2801
Friday 17 January 2025 (17/01/2025)
2.2765
2.2765
2.2825
2.2733
2.2779
Thursday 16 January 2025 (16/01/2025)
2.2892
2.2761
2.2857
2.2823
2.2840
Wednesday 15 January 2025 (15/01/2025)
2.2665
2.2895
2.2812
2.2763
2.2788
Tuesday 14 January 2025 (14/01/2025)
2.2553
2.2660
2.2657
2.2593
2.2625
Monday 13 January 2025 (13/01/2025)
2.2652
2.2538
2.2609
2.2576
2.2593
Friday 10 January 2025 (10/01/2025)
2.2742
2.2639
2.2715
2.2672
2.2694
Thursday 9 January 2025 (09/01/2025)
2.2826
2.2740
2.2817
2.2778
2.2798
Wednesday 8 January 2025 (08/01/2025)
2.2988
2.2803
2.2920
2.2823
2.2872
Tuesday 7 January 2025 (07/01/2025)
2.2979
2.2995
2.3081
2.2982
2.3032
Monday 6 January 2025 (06/01/2025)
2.2817
2.2980
2.2971
2.2897
2.2934
Friday 3 January 2025 (03/01/2025)
2.2820
2.2784
2.2854
2.2775
2.2815
Thursday 2 January 2025 (02/01/2025)
2.2740
2.2821
2.2864
2.2740
2.2802
Wednesday 1 January 2025 (01/01/2025)
2.2930
2.2759
2.2850
2.2834
2.2842
Theme: GKNEWS