Best AUD to AED Exchange Rate Today: 2.9100
Compare international payments, cash buys, travel money
Live AUD to AED conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
2.8838 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
2.8285 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
2.8082 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
2.8838 | 0% Commission | |
|
Airport Pickup 
|
2.8664 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to United Arab Emirates Dirham (AED)
Exchange Rate Today for Converting AUD To AED
| Convert AUD: To AED: |
1 2.9100 |
10 29.1000 |
50 145.5000 |
100 291.0000 |
500 1,455.0000 |
1,000 2,910.0000 |
| Convert AUD: To AED: |
2,500 7,275.0000 |
5,000 14,550.0000 |
7,500 21,825.0000 |
10,000 29,100.0000 |
50,000 145,500.0000 |
1,00,000 291,000.0000 |
Exchange Rate History for AUD To AED: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.6515 Close: 2.6489 Mid: 2.6463 | 2 Open: 2.6100 Close: 2.6396 Mid: 2.6265 | 3 Open: 2.6417 Close: 2.6514 Mid: 2.6462 | 4 Open: 2.6519 Close: 2.6740 Mid: 2.6542 | 5 Open: 2.6735 Close: 2.6945 Mid: 2.6833 | 6 Open: 2.6959 Close: 2.6821 Mid: 2.6884 | 7 Open: 2.6959 Close: 2.6821 Mid: 2.6884 |
8 Open: 2.6959 Close: 2.6821 Mid: 2.6884 | 9 Open: 2.6468 Close: 2.6990 Mid: 2.6745 | 10 Open: 2.7018 Close: 2.7063 Mid: 2.7034 | 11 Open: 2.7061 Close: 2.7312 Mid: 2.7117 | 12 Open: 2.7326 Close: 2.7487 Mid: 2.7471 | 13 Open: 2.7488 Close: 2.7556 Mid: 2.7497 | 14 Open: 2.7488 Close: 2.7556 Mid: 2.7497 |
15 Open: 2.7488 Close: 2.7556 Mid: 2.7497 | 16 Open: 2.7126 Close: 2.7464 Mid: 2.7260 | 17 Open: 2.7475 Close: 2.7780 Mid: 2.7603 | 18 Open: 2.7790 Close: 2.7573 Mid: 2.7687 | 19 Open: 2.7560 Close: 2.7761 Mid: 2.7681 | 20 Open: 2.7770 Close: 2.7739 Mid: 2.7724 | 21 Open: 2.7770 Close: 2.7739 Mid: 2.7724 |
22 Open: 2.7770 Close: 2.7739 Mid: 2.7724 | 23 Open: 2.7113 Close: 2.7828 Mid: 2.7442 | 24 Open: 2.7846 Close: 2.7838 Mid: 2.7822 | 25 Open: 2.7835 Close: 2.7792 Mid: 2.7768 | 26 Open: 2.7802 Close: 2.7660 Mid: 2.7706 | 27 Open: 2.7659 Close: 2.7725 Mid: 2.7662 | 28 Open: 2.7659 Close: 2.7725 Mid: 2.7662 |
29 Open: 2.7659 Close: 2.7725 Mid: 2.7662 | 30 Open: 2.7234 Close: 2.7744 Mid: 2.7498 | 31 Open: 2.7746 Close: 2.7849 Mid: 2.7798 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7847 Close: 2.7863 Mid: 2.7773 | 2 Open: 2.7854 Close: 2.8130 Mid: 2.8041 | 3 Open: 2.8123 Close: 2.8217 Mid: 2.8130 | 4 Open: 2.8123 Close: 2.8217 Mid: 2.8130 | |||
5 Open: 2.8123 Close: 2.8217 Mid: 2.8130 | 6 Open: 2.7509 Close: 2.8135 Mid: 2.7839 | 7 Open: 2.8140 Close: 2.8015 Mid: 2.8065 | 8 Open: 2.8003 Close: 2.8061 Mid: 2.8037 | 9 Open: 2.8058 Close: 2.8003 Mid: 2.8012 | 10 Open: 2.8000 Close: 2.8184 Mid: 2.8084 | 11 Open: 2.8000 Close: 2.8184 Mid: 2.8084 |
12 Open: 2.8000 Close: 2.8184 Mid: 2.8084 | 13 Open: 2.7747 Close: 2.8059 Mid: 2.7941 | 14 Open: 2.8041 Close: 2.8134 Mid: 2.8124 | 15 Open: 2.8143 Close: 2.8308 Mid: 2.8186 | 16 Open: 2.8311 Close: 2.8248 Mid: 2.8280 | 17 Open: 2.8254 Close: 2.8160 Mid: 2.8178 | 18 Open: 2.8254 Close: 2.8160 Mid: 2.8178 |
19 Open: 2.8254 Close: 2.8160 Mid: 2.8178 | 20 Open: 2.7789 Close: 2.8234 Mid: 2.7979 | 21 Open: 2.8234 Close: 2.8196 Mid: 2.8190 | 22 Open: 2.8192 Close: 2.8302 Mid: 2.8247 | 23 Open: 2.8283 Close: 2.8322 Mid: 2.8281 | 24 Open: 2.8322 Close: 2.8178 Mid: 2.8215 | 25 Open: 2.8322 Close: 2.8178 Mid: 2.8215 |
26 Open: 2.8322 Close: 2.8178 Mid: 2.8215 | 27 Open: 2.7790 Close: 2.8190 Mid: 2.8057 | 28 Open: 2.8179 Close: 2.8127 Mid: 2.8195 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8108 Close: 2.8190 Mid: 2.8095 | 2 Open: 2.8181 Close: 2.7790 Mid: 2.7972 | 3 Open: 2.7806 Close: 2.7875 Mid: 2.7829 | 4 Open: 2.7806 Close: 2.7875 Mid: 2.7829 | |||
5 Open: 2.7806 Close: 2.7875 Mid: 2.7829 | 6 Open: 2.7199 Close: 2.7834 Mid: 2.7544 | 7 Open: 2.7823 Close: 2.7862 Mid: 2.7899 | 8 Open: 2.7861 Close: 2.7644 Mid: 2.7782 | 9 Open: 2.7635 Close: 2.7577 Mid: 2.7599 | 10 Open: 2.7566 Close: 2.7715 Mid: 2.7628 | 11 Open: 2.7566 Close: 2.7715 Mid: 2.7628 |
12 Open: 2.7566 Close: 2.7715 Mid: 2.7628 | 13 Open: 2.7018 Close: 2.7808 Mid: 2.7419 | 14 Open: 2.7797 Close: 2.7763 Mid: 2.7748 | 15 Open: 2.7751 Close: 2.8272 Mid: 2.8028 | 16 Open: 2.8300 Close: 2.8182 Mid: 2.8216 | 17 Open: 2.8194 Close: 2.8294 Mid: 2.8222 | 18 Open: 2.8194 Close: 2.8294 Mid: 2.8222 |
19 Open: 2.8194 Close: 2.8294 Mid: 2.8222 | 20 Open: 2.7742 Close: 2.8387 Mid: 2.8097 | 21 Open: 2.8394 Close: 2.8227 Mid: 2.8304 | 22 Open: 2.8240 Close: 2.8191 Mid: 2.8149 | 23 Open: 2.8190 Close: 2.8001 Mid: 2.8083 | 24 Open: 2.8016 Close: 2.8003 Mid: 2.7976 | 25 Open: 2.8016 Close: 2.8003 Mid: 2.7976 |
26 Open: 2.8016 Close: 2.8003 Mid: 2.7976 | 27 Open: 2.7419 Close: 2.7973 Mid: 2.7720 | 28 Open: 2.7962 Close: 2.8027 Mid: 2.7978 | 29 Open: 2.8026 Close: 2.8153 Mid: 2.8107 | 30 Open: 2.8152 Close: 2.8079 Mid: 2.8107 | 31 Open: 2.8059 Close: 2.8051 Mid: 2.8042 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8059 Close: 2.8051 Mid: 2.8042 | ||||||
2 Open: 2.8059 Close: 2.8051 Mid: 2.8042 | 3 Open: 2.7594 Close: 2.7914 Mid: 2.7736 | 4 Open: 2.7921 Close: 2.7760 Mid: 2.7813 | 5 Open: 2.7773 Close: 2.7813 Mid: 2.7792 | 6 Open: 2.7794 Close: 2.7705 Mid: 2.7705 | 7 Open: 2.7705 Close: 2.7556 Mid: 2.7570 | 8 Open: 2.7705 Close: 2.7556 Mid: 2.7570 |
9 Open: 2.7705 Close: 2.7556 Mid: 2.7570 | 10 Open: 2.7148 Close: 2.7549 Mid: 2.7349 | 11 Open: 2.7547 Close: 2.7536 Mid: 2.7499 | 12 Open: 2.7536 Close: 2.7616 Mid: 2.7548 | 13 Open: 2.7653 Close: 2.7799 Mid: 2.7739 | 14 Open: 2.7789 Close: 2.7841 Mid: 2.7795 | 15 Open: 2.7789 Close: 2.7841 Mid: 2.7795 |
16 Open: 2.7789 Close: 2.7841 Mid: 2.7795 | 17 Open: 2.7388 Close: 2.7374 Mid: 2.7394 | 18 Open: 2.7786 Close: 2.7759 Mid: 2.7681 | 19 Open: 2.7750 Close: 2.7537 Mid: 2.7631 | 20 Open: 2.7535 Close: 2.7640 Mid: 2.7601 | 21 Open: 2.7645 Close: 2.7685 Mid: 2.7655 | 22 Open: 2.7645 Close: 2.7685 Mid: 2.7655 |
23 Open: 2.7645 Close: 2.7685 Mid: 2.7655 | 24 Open: 2.6815 Close: 2.7788 Mid: 2.7299 | 25 Open: 2.7798 Close: 2.7676 Mid: 2.7700 | 26 Open: 2.7682 Close: 2.7438 Mid: 2.7543 | 27 Open: 2.7448 Close: 2.7417 Mid: 2.7392 | 28 Open: 2.7416 Close: 2.7507 Mid: 2.7421 | 29 Open: 2.7416 Close: 2.7507 Mid: 2.7421 |
30 Open: 2.7416 Close: 2.7507 Mid: 2.7421 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7037 Close: 2.7633 Mid: 2.7364 | 2 Open: 2.7628 Close: 2.7654 Mid: 2.7651 | 3 Open: 2.7667 Close: 2.7273 Mid: 2.7466 | 4 Open: 2.7254 Close: 2.7194 Mid: 2.7220 | 5 Open: 2.7198 Close: 2.7261 Mid: 2.7124 | 6 Open: 2.7198 Close: 2.7261 Mid: 2.7124 | |
7 Open: 2.7198 Close: 2.7261 Mid: 2.7124 | 8 Open: 2.6617 Close: 2.7134 Mid: 2.6939 | 9 Open: 2.7121 Close: 2.6964 Mid: 2.6996 | 10 Open: 2.6961 Close: 2.7046 Mid: 2.7047 | 11 Open: 2.7054 Close: 2.7097 Mid: 2.7023 | 12 Open: 2.7090 Close: 2.7117 Mid: 2.7134 | 13 Open: 2.7090 Close: 2.7117 Mid: 2.7134 |
14 Open: 2.7090 Close: 2.7117 Mid: 2.7134 | 15 Open: 2.6561 Close: 2.7213 Mid: 2.6943 | 16 Open: 17.2941 Close: 17.2407 Mid: 17.2680 | 17 Open: 17.2941 Close: 17.2407 Mid: 17.2680 | 18 Open: 2.7290 Close: 2.7248 Mid: 2.7230 | 19 Open: 2.7242 Close: 2.7385 Mid: 2.7312 | 20 Open: 2.7242 Close: 2.7385 Mid: 2.7312 |
21 Open: 2.7242 Close: 2.7385 Mid: 2.7312 | 22 Open: 2.6840 Close: 2.7455 Mid: 2.7165 | 23 Open: 2.7461 Close: 2.7470 Mid: 2.7474 | 24 Open: 2.7453 Close: 2.7547 Mid: 2.7439 | 25 Open: 2.7553 Close: 2.7362 Mid: 2.7466 | 26 Open: 2.7367 Close: 2.7341 Mid: 2.7316 | 27 Open: 2.7367 Close: 2.7341 Mid: 2.7316 |
28 Open: 2.7367 Close: 2.7341 Mid: 2.7316 | 29 Open: 2.7001 Close: 2.7334 Mid: 2.7163 | 30 Open: 2.7320 Close: 2.7423 Mid: 2.7352 | 31 Open: 2.7418 Close: 2.7264 Mid: 2.7364 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7285 Close: 2.7069 Mid: 2.7188 | 2 Open: 2.7069 Close: 2.7333 Mid: 2.7190 | 3 Open: 2.7069 Close: 2.7333 Mid: 2.7190 | ||||
4 Open: 2.7069 Close: 2.7333 Mid: 2.7190 | 5 Open: 2.6674 Close: 2.7494 Mid: 2.7092 | 6 Open: 2.7506 Close: 2.7561 Mid: 2.7481 | 7 Open: 2.7565 Close: 2.7734 Mid: 2.7664 | 8 Open: 2.7744 Close: 2.7736 Mid: 2.7688 | 9 Open: 2.7755 Close: 2.7658 Mid: 2.7649 | 10 Open: 2.7755 Close: 2.7658 Mid: 2.7649 |
11 Open: 2.7755 Close: 2.7658 Mid: 2.7649 | 12 Open: 2.7133 Close: 2.7692 Mid: 2.7411 | 13 Open: 2.7695 Close: 2.7665 Mid: 2.7700 | 14 Open: 2.7673 Close: 2.7859 Mid: 2.7844 | 15 Open: 2.7868 Close: 2.7831 Mid: 2.7840 | 16 Open: 2.7822 Close: 2.7985 Mid: 2.7922 | 17 Open: 2.7822 Close: 2.7985 Mid: 2.7922 |
18 Open: 2.7822 Close: 2.7985 Mid: 2.7922 | 19 Open: 2.7460 Close: 2.7901 Mid: 2.7688 | 20 Open: 2.7907 Close: 2.7821 Mid: 2.7892 | 21 Open: 2.7837 Close: 2.7734 Mid: 2.7782 | 22 Open: 2.7731 Close: 2.7680 Mid: 2.7722 | 23 Open: 2.7689 Close: 2.7807 Mid: 2.7777 | 24 Open: 2.7689 Close: 2.7807 Mid: 2.7777 |
25 Open: 2.7689 Close: 2.7807 Mid: 2.7777 | 26 Open: 2.7237 Close: 2.7851 Mid: 2.7576 | 27 Open: 2.7853 Close: 2.7853 Mid: 2.7898 | 28 Open: 2.7833 Close: 2.8061 Mid: 2.7908 | 29 Open: 2.8069 Close: 2.8211 Mid: 2.8132 | 30 Open: 2.8214 Close: 2.8225 Mid: 2.8211 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8214 Close: 2.8225 Mid: 2.8211 | ||||||
2 Open: 2.8214 Close: 2.8225 Mid: 2.8211 | 3 Open: 2.7751 Close: 2.8133 Mid: 2.7922 | 4 Open: 2.8122 Close: 2.7938 Mid: 2.8031 | 5 Open: 2.7928 Close: 2.7907 Mid: 2.7912 | 6 Open: 2.7911 Close: 2.7851 Mid: 2.7874 | 7 Open: 2.7855 Close: 2.7944 Mid: 2.7880 | 8 Open: 2.7855 Close: 2.7944 Mid: 2.7880 |
9 Open: 2.7855 Close: 2.7944 Mid: 2.7880 | 10 Open: 2.7361 Close: 2.7930 Mid: 2.7617 | 11 Open: 2.7925 Close: 2.8044 Mid: 2.8002 | 12 Open: 2.8045 Close: 2.8199 Mid: 2.8120 | 13 Open: 2.8202 Close: 2.8398 Mid: 2.8324 | 14 Open: 2.8389 Close: 2.8748 Mid: 2.8575 | 15 Open: 2.8389 Close: 2.8748 Mid: 2.8575 |
16 Open: 2.8389 Close: 2.8748 Mid: 2.8575 | 17 Open: 2.8008 Close: 2.8650 Mid: 2.8332 | 18 Open: 2.8640 Close: 2.9072 Mid: 2.8871 | 19 Open: 2.9068 Close: 2.9209 Mid: 2.9132 | 20 Open: 2.9210 Close: 2.9218 Mid: 2.9200 | 21 Open: 2.9223 Close: 2.9077 Mid: 2.9103 | 22 Open: 2.9223 Close: 2.9077 Mid: 2.9103 |
23 Open: 2.9223 Close: 2.9077 Mid: 2.9103 | 24 Open: 2.8410 Close: 2.9096 Mid: 2.8810 | 25 Open: 2.9091 Close: 2.9144 Mid: 2.9146 | 26 Open: 2.9148 Close: 2.9386 Mid: 2.9151 | 27 Open: 2.9405 Close: 2.9260 Mid: 2.9398 | 28 Open: 2.9260 Close: 2.9344 Mid: 2.9264 | 29 Open: 2.9260 Close: 2.9344 Mid: 2.9264 |
30 Open: 2.9260 Close: 2.9344 Mid: 2.9264 | 31 Open: 2.8622 Close: 2.9380 Mid: 2.9011 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9391 Close: 2.9262 Mid: 2.9385 | 2 Open: 2.9266 Close: 2.9280 Mid: 2.9282 | 3 Open: 2.9253 Close: 2.9193 Mid: 2.9189 | 4 Open: 2.9196 Close: 2.9120 Mid: 2.9128 | 5 Open: 2.9196 Close: 2.9120 Mid: 2.9128 | ||
6 Open: 2.9196 Close: 2.9120 Mid: 2.9128 | 7 Open: 2.8728 Close: 2.9043 Mid: 2.8905 | 8 Open: 2.9055 Close: 2.9072 Mid: 2.9067 | 9 Open: 2.9052 Close: 2.8957 Mid: 2.8944 | 10 Open: 2.8973 Close: 2.8920 Mid: 2.8923 | 11 Open: 2.8913 Close: 2.9005 Mid: 2.8911 | 12 Open: 2.8913 Close: 2.9005 Mid: 2.8911 |
13 Open: 2.8913 Close: 2.9005 Mid: 2.8911 | 14 Open: 2.8252 Close: 2.8835 Mid: 2.8579 | 15 Open: 2.8833 Close: 2.8725 Mid: 2.8770 | 16 Open: 2.8734 Close: 2.9093 Mid: 2.8867 | 17 Open: 2.9104 Close: 2.8971 Mid: 2.9093 | 18 Open: 2.8962 Close: 2.9124 Mid: 2.9031 | 19 Open: 2.8962 Close: 2.9124 Mid: 2.9031 |
20 Open: 2.8962 Close: 2.9124 Mid: 2.9031 | 21 Open: 2.8499 Close: 2.9145 Mid: 2.8829 | 22 Open: 2.9145 Close: 2.9044 Mid: 2.9113 | 23 Open: 2.9043 Close: 2.9043 Mid: 2.9014 | 24 Open: 2.9031 Close: 2.9040 Mid: 2.8976 | 25 Open: 2.9057 Close: 2.9152 Mid: 2.9097 | 26 Open: 2.9057 Close: 2.9152 Mid: 2.9097 |
27 Open: 2.9057 Close: 2.9152 Mid: 2.9097 | 28 Open: 2.8194 Close: 2.9234 Mid: 2.8746 | 29 Open: 2.9260 Close: 2.9195 Mid: 2.9200 | 30 Open: 2.9207 Close: 2.9043 Mid: 2.9138 | 31 Open: 2.9052 Close: 2.9165 Mid: 2.8993 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9182 Close: 2.9289 Mid: 2.9240 | 2 Open: 2.9182 Close: 2.9289 Mid: 2.9240 | |||||
3 Open: 2.9182 Close: 2.9289 Mid: 2.9240 | 4 Open: 2.8650 Close: 2.9188 Mid: 2.8970 | 5 Open: 2.9178 Close: 2.9364 Mid: 2.9311 | 6 Open: 2.9352 Close: 2.9379 Mid: 2.9340 | 7 Open: 2.9394 Close: 2.9540 Mid: 2.9444 | 8 Open: 2.9545 Close: 2.9574 Mid: 2.9685 | 9 Open: 2.9545 Close: 2.9574 Mid: 2.9685 |
10 Open: 2.9545 Close: 2.9574 Mid: 2.9685 | 11 Open: 2.9172 Close: 2.9484 Mid: 2.9347 | 12 Open: 2.9481 Close: 2.9448 Mid: 2.9462 | 13 Open: 2.9446 Close: 2.9314 Mid: 2.9383 | 14 Open: 2.9339 Close: 2.9382 Mid: 2.9348 | 15 Open: 2.9385 Close: 2.9393 Mid: 2.9401 | 16 Open: 2.9385 Close: 2.9393 Mid: 2.9401 |
17 Open: 2.9385 Close: 2.9393 Mid: 2.9401 | 18 Open: 2.8845 Close: 2.9233 Mid: 2.9059 | 19 Open: 2.9231 Close: 2.9414 Mid: 2.9325 | 20 Open: 2.9416 Close: 2.9491 Mid: 2.9433 | 21 Open: 2.9488 Close: 2.9121 Mid: 2.9281 | 22 Open: 2.9129 Close: 2.9245 Mid: 2.9190 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |