Live AUD to AED conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.8000 AED

1 AED to AUD = 0.3571

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.7216 2.7020 Spreads Data from IMTI
International Payment: Independent 2.7748
2.7552 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6880 2.6555 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7580
2.7160 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6880 2.6600
Cash/Travel: TravelFX 2.7748
2.7552 Online Exclusive

AUD/AED Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting AUD To AED

Convert AUD:
To AED:
1
2.8000
10
28.0000
50
140.0000
100
280.0000
500
1,400.0000
1,000
2,800.0000
Convert AUD:
To AED:
2,500
7,000.0000
5,000
14,000.0000
7,500
21,000.0000
10,000
28,000.0000
50,000
140,000.0000
1,00,000
280,000.0000

Exchange Rate History for AUD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6515

Close: 2.6489

Mid: 2.6463

2

Open: 2.6100

Close: 2.6396

Mid: 2.6265

3

Open: 2.6417

Close: 2.6514

Mid: 2.6462

4

Open: 2.6519

Close: 2.6740

Mid: 2.6542

5

Open: 2.6735

Close: 2.6945

Mid: 2.6833

6

Open: 2.6959

Close: 2.6821

Mid: 2.6884

7

Open: 2.6959

Close: 2.6821

Mid: 2.6884

8

Open: 2.6959

Close: 2.6821

Mid: 2.6884

9

Open: 2.6468

Close: 2.6990

Mid: 2.6745

10

Open: 2.7018

Close: 2.7063

Mid: 2.7034

11

Open: 2.7061

Close: 2.7312

Mid: 2.7117

12

Open: 2.7326

Close: 2.7487

Mid: 2.7471

13

Open: 2.7488

Close: 2.7556

Mid: 2.7497

14

Open: 2.7488

Close: 2.7556

Mid: 2.7497

15

Open: 2.7488

Close: 2.7556

Mid: 2.7497

16

Open: 2.7126

Close: 2.7464

Mid: 2.7260

17

Open: 2.7475

Close: 2.7780

Mid: 2.7603

18

Open: 2.7790

Close: 2.7573

Mid: 2.7687

19

Open: 2.7560

Close: 2.7761

Mid: 2.7681

20

Open: 2.7770

Close: 2.7739

Mid: 2.7724

21

Open: 2.7770

Close: 2.7739

Mid: 2.7724

22

Open: 2.7770

Close: 2.7739

Mid: 2.7724

23

Open: 2.7113

Close: 2.7828

Mid: 2.7442

24

Open: 2.7846

Close: 2.7838

Mid: 2.7822

25

Open: 2.7835

Close: 2.7792

Mid: 2.7768

26

Open: 2.7802

Close: 2.7660

Mid: 2.7706

27

Open: 2.7659

Close: 2.7725

Mid: 2.7662

28

Open: 2.7659

Close: 2.7725

Mid: 2.7662

29

Open: 2.7659

Close: 2.7725

Mid: 2.7662

30

Open: 2.7234

Close: 2.7744

Mid: 2.7498

31

Open: 2.7746

Close: 2.7849

Mid: 2.7798

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7847

Close: 2.7863

Mid: 2.7773

2

Open: 2.7854

Close: 2.8130

Mid: 2.8041

3

Open: 2.8123

Close: 2.8217

Mid: 2.8130

4

Open: 2.8123

Close: 2.8217

Mid: 2.8130

5

Open: 2.8123

Close: 2.8217

Mid: 2.8130

6

Open: 2.7509

Close: 2.8135

Mid: 2.7839

7

Open: 2.8140

Close: 2.8015

Mid: 2.8065

8

Open: 2.8003

Close: 2.8061

Mid: 2.8037

9

Open: 2.8058

Close: 2.8003

Mid: 2.8012

10

Open: 2.8000

Close: 2.8184

Mid: 2.8084

11

Open: 2.8000

Close: 2.8184

Mid: 2.8084

12

Open: 2.8000

Close: 2.8184

Mid: 2.8084

13

Open: 2.7747

Close: 2.8059

Mid: 2.7941

14

Open: 2.8041

Close: 2.8134

Mid: 2.8124

15

Open: 2.8143

Close: 2.8308

Mid: 2.8186

16

Open: 2.8311

Close: 2.8248

Mid: 2.8280

17

Open: 2.8254

Close: 2.8160

Mid: 2.8178

18

Open: 2.8254

Close: 2.8160

Mid: 2.8178

19

Open: 2.8254

Close: 2.8160

Mid: 2.8178

20

Open: 2.7789

Close: 2.8234

Mid: 2.7979

21

Open: 2.8234

Close: 2.8196

Mid: 2.8190

22

Open: 2.8192

Close: 2.8302

Mid: 2.8247

23

Open: 2.8283

Close: 2.8322

Mid: 2.8281

24

Open: 2.8322

Close: 2.8178

Mid: 2.8215

25

Open: 2.8322

Close: 2.8178

Mid: 2.8215

26

Open: 2.8322

Close: 2.8178

Mid: 2.8215

27

Open: 2.7790

Close: 2.8190

Mid: 2.8057

28

Open: 2.8179

Close: 2.8127

Mid: 2.8195

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.8108

Close: 2.8190

Mid: 2.8095

2

Open: 2.8181

Close: 2.7790

Mid: 2.7972

3

Open: 2.7806

Close: 2.7875

Mid: 2.7829

4

Open: 2.7806

Close: 2.7875

Mid: 2.7829

5

Open: 2.7806

Close: 2.7875

Mid: 2.7829

6

Open: 2.7199

Close: 2.7834

Mid: 2.7544

7

Open: 2.7823

Close: 2.7862

Mid: 2.7899

8

Open: 2.7861

Close: 2.7644

Mid: 2.7782

9

Open: 2.7635

Close: 2.7577

Mid: 2.7599

10

Open: 2.7566

Close: 2.7715

Mid: 2.7628

11

Open: 2.7566

Close: 2.7715

Mid: 2.7628

12

Open: 2.7566

Close: 2.7715

Mid: 2.7628

13

Open: 2.7018

Close: 2.7808

Mid: 2.7419

14

Open: 2.7797

Close: 2.7763

Mid: 2.7748

15

Open: 2.7751

Close: 2.8272

Mid: 2.8028

16

Open: 2.8300

Close: 2.8182

Mid: 2.8216

17

Open: 2.8194

Close: 2.8294

Mid: 2.8222

18

Open: 2.8194

Close: 2.8294

Mid: 2.8222

19

Open: 2.8194

Close: 2.8294

Mid: 2.8222

20

Open: 2.7742

Close: 2.8387

Mid: 2.8097

21

Open: 2.8394

Close: 2.8227

Mid: 2.8304

22

Open: 2.8240

Close: 2.8191

Mid: 2.8149

23

Open: 2.8190

Close: 2.8001

Mid: 2.8083

24

Open: 2.8016

Close: 2.8003

Mid: 2.7976

25

Open: 2.8016

Close: 2.8003

Mid: 2.7976

26

Open: 2.8016

Close: 2.8003

Mid: 2.7976

27

Open: 2.7419

Close: 2.7973

Mid: 2.7720

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AED exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia