MENU

Live AUD to AED conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.7400 AED

1 AED to AUD = 0.3650

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6633 2.6441 Spreads Data from IMTI
International Payment: Independent 2.7153
2.6962 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6304 2.5986 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6989
2.6578 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6304 2.6030
Cash/Travel: TravelFX 2.7153
2.6962 Online Exclusive

AUD/AED Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting AUD To AED

Convert AUD:
To AED:
1
2.7400
10
27.4000
50
137.0000
100
274.0000
500
1,370.0000
1,000
2,740.0000
Convert AUD:
To AED:
2,500
6,850.0000
5,000
13,700.0000
7,500
20,550.0000
10,000
27,400.0000
50,000
137,000.0000
1,00,000
274,000.0000

Exchange Rate History for AUD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6515

Close: 2.6489

Mid: 2.6463

2

Open: 2.6100

Close: 2.6396

Mid: 2.6265

3

Open: 2.6417

Close: 2.6514

Mid: 2.6462

4

Open: 2.6519

Close: 2.6740

Mid: 2.6542

5

Open: 2.6735

Close: 2.6945

Mid: 2.6833

6

Open: 2.6959

Close: 2.6821

Mid: 2.6884

7

Open: 2.6959

Close: 2.6821

Mid: 2.6884

8

Open: 2.6959

Close: 2.6821

Mid: 2.6884

9

Open: 2.6468

Close: 2.6990

Mid: 2.6745

10

Open: 2.7018

Close: 2.7063

Mid: 2.7034

11

Open: 2.7061

Close: 2.7312

Mid: 2.7117

12

Open: 2.7326

Close: 2.7487

Mid: 2.7471

13

Open: 2.7488

Close: 2.7556

Mid: 2.7497

14

Open: 2.7488

Close: 2.7556

Mid: 2.7497

15

Open: 2.7488

Close: 2.7556

Mid: 2.7497

16

Open: 2.7126

Close: 2.7464

Mid: 2.7260

17

Open: 2.7475

Close: 2.7780

Mid: 2.7603

18

Open: 2.7790

Close: 2.7573

Mid: 2.7687

19

Open: 2.7560

Close: 2.7761

Mid: 2.7681

20

Open: 2.7770

Close: 2.7739

Mid: 2.7724

21

Open: 2.7770

Close: 2.7739

Mid: 2.7724

22

Open: 2.7770

Close: 2.7739

Mid: 2.7724

23

Open: 2.7113

Close: 2.7828

Mid: 2.7442

24

Open: 2.7846

Close: 2.7838

Mid: 2.7822

25

Open: 2.7835

Close: 2.7792

Mid: 2.7768

26

Open: 2.7802

Close: 2.7660

Mid: 2.7706

27

Open: 2.7659

Close: 2.7725

Mid: 2.7662

28

Open: 2.7659

Close: 2.7725

Mid: 2.7662

29

Open: 2.7659

Close: 2.7725

Mid: 2.7662

30

Open: 2.7234

Close: 2.7744

Mid: 2.7498

31

Open: 2.7746

Close: 2.7849

Mid: 2.7798

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7847

Close: 2.7863

Mid: 2.7773

2

Open: 2.7854

Close: 2.8130

Mid: 2.8041

3

Open: 2.8123

Close: 2.8217

Mid: 2.8130

4

Open: 2.8123

Close: 2.8217

Mid: 2.8130

5

Open: 2.8123

Close: 2.8217

Mid: 2.8130

6

Open: 2.7509

Close: 2.8135

Mid: 2.7839

7

Open: 2.8140

Close: 2.8015

Mid: 2.8065

8

Open: 2.8003

Close: 2.8061

Mid: 2.8037

9

Open: 2.8058

Close: 2.8003

Mid: 2.8012

10

Open: 2.8000

Close: 2.8184

Mid: 2.8084

11

Open: 2.8000

Close: 2.8184

Mid: 2.8084

12

Open: 2.8000

Close: 2.8184

Mid: 2.8084

13

Open: 2.7747

Close: 2.8059

Mid: 2.7941

14

Open: 2.8041

Close: 2.8134

Mid: 2.8124

15

Open: 2.8143

Close: 2.8308

Mid: 2.8186

16

Open: 2.8311

Close: 2.8248

Mid: 2.8280

17

Open: 2.8254

Close: 2.8160

Mid: 2.8178

18

Open: 2.8254

Close: 2.8160

Mid: 2.8178

19

Open: 2.8254

Close: 2.8160

Mid: 2.8178

20

Open: 2.7789

Close: 2.8234

Mid: 2.7979

21

Open: 2.8234

Close: 2.8196

Mid: 2.8190

22

Open: 2.8192

Close: 2.8302

Mid: 2.8247

23

Open: 2.8283

Close: 2.8322

Mid: 2.8281

24

Open: 2.8322

Close: 2.8178

Mid: 2.8215

25

Open: 2.8322

Close: 2.8178

Mid: 2.8215

26

Open: 2.8322

Close: 2.8178

Mid: 2.8215

27

Open: 2.7790

Close: 2.8190

Mid: 2.8057

28

Open: 2.8179

Close: 2.8127

Mid: 2.8195

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.8108

Close: 2.8190

Mid: 2.8095

2

Open: 2.8181

Close: 2.7790

Mid: 2.7972

3

Open: 2.7806

Close: 2.7875

Mid: 2.7829

4

Open: 2.7806

Close: 2.7875

Mid: 2.7829

5

Open: 2.7806

Close: 2.7875

Mid: 2.7829

6

Open: 2.7199

Close: 2.7834

Mid: 2.7544

7

Open: 2.7823

Close: 2.7862

Mid: 2.7899

8

Open: 2.7861

Close: 2.7644

Mid: 2.7782

9

Open: 2.7635

Close: 2.7577

Mid: 2.7599

10

Open: 2.7566

Close: 2.7715

Mid: 2.7628

11

Open: 2.7566

Close: 2.7715

Mid: 2.7628

12

Open: 2.7566

Close: 2.7715

Mid: 2.7628

13

Open: 2.7018

Close: 2.7808

Mid: 2.7419

14

Open: 2.7797

Close: 2.7763

Mid: 2.7748

15

Open: 2.7751

Close: 2.8272

Mid: 2.8028

16

Open: 2.8300

Close: 2.8182

Mid: 2.8216

17

Open: 2.8194

Close: 2.8294

Mid: 2.8222

18

Open: 2.8194

Close: 2.8294

Mid: 2.8222

19

Open: 2.8194

Close: 2.8294

Mid: 2.8222

20

Open: 2.7742

Close: 2.8387

Mid: 2.8097

21

Open: 2.8394

Close: 2.8227

Mid: 2.8304

22

Open: 2.8240

Close: 2.8191

Mid: 2.8149

23

Open: 2.8190

Close: 2.8001

Mid: 2.8083

24

Open: 2.8016

Close: 2.8003

Mid: 2.7976

25

Open: 2.8016

Close: 2.8003

Mid: 2.7976

26

Open: 2.8016

Close: 2.8003

Mid: 2.7976

27

Open: 2.7419

Close: 2.7973

Mid: 2.7720

28

Open: 2.7962

Close: 2.8027

Mid: 2.7978

29

Open: 2.8026

Close: 2.8153

Mid: 2.8107

30

Open: 2.8152

Close: 2.8079

Mid: 2.8107

31

Open: 2.8059

Close: 2.8051

Mid: 2.8042

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.8059

Close: 2.8051

Mid: 2.8042

2

Open: 2.8059

Close: 2.8051

Mid: 2.8042

3

Open: 2.7594

Close: 2.7914

Mid: 2.7736

4

Open: 2.7921

Close: 2.7760

Mid: 2.7813

5

Open: 2.7773

Close: 2.7813

Mid: 2.7792

6

Open: 2.7794

Close: 2.7705

Mid: 2.7705

7

Open: 2.7705

Close: 2.7556

Mid: 2.7570

8

Open: 2.7705

Close: 2.7556

Mid: 2.7570

9

Open: 2.7705

Close: 2.7556

Mid: 2.7570

10

Open: 2.7148

Close: 2.7549

Mid: 2.7349

11

Open: 2.7547

Close: 2.7536

Mid: 2.7499

12

Open: 2.7536

Close: 2.7616

Mid: 2.7548

13

Open: 2.7653

Close: 2.7799

Mid: 2.7739

14

Open: 2.7789

Close: 2.7841

Mid: 2.7795

15

Open: 2.7789

Close: 2.7841

Mid: 2.7795

16

Open: 2.7789

Close: 2.7841

Mid: 2.7795

17

Open: 2.7388

Close: 2.7374

Mid: 2.7394

18

Open: 2.7786

Close: 2.7759

Mid: 2.7681

19

Open: 2.7750

Close: 2.7537

Mid: 2.7631

20

Open: 2.7535

Close: 2.7640

Mid: 2.7601

21

Open: 2.7645

Close: 2.7685

Mid: 2.7655

22

Open: 2.7645

Close: 2.7685

Mid: 2.7655

23

Open: 2.7645

Close: 2.7685

Mid: 2.7655

24

Open: 2.6815

Close: 2.7788

Mid: 2.7299

25

Open: 2.7798

Close: 2.7676

Mid: 2.7700

26

Open: 2.7682

Close: 2.7438

Mid: 2.7543

27

Open: 2.7448

Close: 2.7417

Mid: 2.7392

28

Open: 2.7416

Close: 2.7507

Mid: 2.7421

29

Open: 2.7416

Close: 2.7507

Mid: 2.7421

30

Open: 2.7416

Close: 2.7507

Mid: 2.7421

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.7037

Close: 2.7633

Mid: 2.7364

2

Open: 2.7628

Close: 2.7654

Mid: 2.7651

3

Open: 2.7667

Close: 2.7273

Mid: 2.7466

4

Open: 2.7254

Close: 2.7194

Mid: 2.7220

5

Open: 2.7198

Close: 2.7261

Mid: 2.7124

6

Open: 2.7198

Close: 2.7261

Mid: 2.7124

7

Open: 2.7198

Close: 2.7261

Mid: 2.7124

8

Open: 2.6617

Close: 2.7134

Mid: 2.6939

9

Open: 2.7121

Close: 2.6964

Mid: 2.6996

10

Open: 2.6961

Close: 2.7046

Mid: 2.7047

11

Open: 2.7054

Close: 2.7097

Mid: 2.7023

12

Open: 2.7090

Close: 2.7117

Mid: 2.7134

13

Open: 2.7090

Close: 2.7117

Mid: 2.7134

14

Open: 2.7090

Close: 2.7117

Mid: 2.7134

15

Open: 2.6561

Close: 2.7213

Mid: 2.6943

16

Open: 17.2941

Close: 17.2407

Mid: 17.2680

17

Open: 17.2941

Close: 17.2407

Mid: 17.2680

18

Open: 2.7290

Close: 2.7248

Mid: 2.7230

19

Open: 2.7242

Close: 2.7385

Mid: 2.7312

20

Open: 2.7242

Close: 2.7385

Mid: 2.7312

21

Open: 2.7242

Close: 2.7385

Mid: 2.7312

22

Open: 2.6840

Close: 2.7455

Mid: 2.7165

23

Open: 2.7461

Close: 2.7470

Mid: 2.7474

24

Open: 2.7453

Close: 2.7547

Mid: 2.7439

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AED exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia