Live AUD to AED conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.8200 AED

1 AED to AUD = 0.3546

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.7410 2.7213 Spreads Data from IMTI
International Payment: Independent 2.7946
2.7749 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.7072 2.6745 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7777
2.7354 Home delivery, airport collection
Cash/Travel: High Street Providers 2.7072 2.6790
Cash/Travel: TravelFX 2.7946
2.7749 Online Exclusive

AUD/AED Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting AUD To AED

Convert AUD:
To AED:
1
2.8200
10
28.2000
50
141.0000
100
282.0000
500
1,410.0000
1,000
2,820.0000
Convert AUD:
To AED:
2,500
7,050.0000
5,000
14,100.0000
7,500
21,150.0000
10,000
28,200.0000
50,000
141,000.0000
1,00,000
282,000.0000

Exchange Rate History for AUD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6515

Close: 2.6489

Mid: 2.6463

2

Open: 2.6100

Close: 2.6396

Mid: 2.6265

3

Open: 2.6417

Close: 2.6514

Mid: 2.6462

4

Open: 2.6519

Close: 2.6740

Mid: 2.6542

5

Open: 2.6735

Close: 2.6945

Mid: 2.6833

6

Open: 2.6959

Close: 2.6821

Mid: 2.6884

7

Open: 2.6959

Close: 2.6821

Mid: 2.6884

8

Open: 2.6959

Close: 2.6821

Mid: 2.6884

9

Open: 2.6468

Close: 2.6990

Mid: 2.6745

10

Open: 2.7018

Close: 2.7063

Mid: 2.7034

11

Open: 2.7061

Close: 2.7312

Mid: 2.7117

12

Open: 2.7326

Close: 2.7487

Mid: 2.7471

13

Open: 2.7488

Close: 2.7556

Mid: 2.7497

14

Open: 2.7488

Close: 2.7556

Mid: 2.7497

15

Open: 2.7488

Close: 2.7556

Mid: 2.7497

16

Open: 2.7126

Close: 2.7464

Mid: 2.7260

17

Open: 2.7475

Close: 2.7780

Mid: 2.7603

18

Open: 2.7790

Close: 2.7573

Mid: 2.7687

19

Open: 2.7560

Close: 2.7761

Mid: 2.7681

20

Open: 2.7770

Close: 2.7739

Mid: 2.7724

21

Open: 2.7770

Close: 2.7739

Mid: 2.7724

22

Open: 2.7770

Close: 2.7739

Mid: 2.7724

23

Open: 2.7113

Close: 2.7828

Mid: 2.7442

24

Open: 2.7846

Close: 2.7838

Mid: 2.7822

25

Open: 2.7835

Close: 2.7792

Mid: 2.7768

26

Open: 2.7802

Close: 2.7660

Mid: 2.7706

27

Open: 2.7659

Close: 2.7725

Mid: 2.7662

28

Open: 2.7659

Close: 2.7725

Mid: 2.7662

29

Open: 2.7659

Close: 2.7725

Mid: 2.7662

30

Open: 2.7234

Close: 2.7744

Mid: 2.7498

31

Open: 2.7746

Close: 2.7849

Mid: 2.7798

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7847

Close: 2.7863

Mid: 2.7773

2

Open: 2.7854

Close: 2.8130

Mid: 2.8041

3

Open: 2.8123

Close: 2.8217

Mid: 2.8130

4

Open: 2.8123

Close: 2.8217

Mid: 2.8130

5

Open: 2.8123

Close: 2.8217

Mid: 2.8130

6

Open: 2.7509

Close: 2.8135

Mid: 2.7839

7

Open: 2.8140

Close: 2.8015

Mid: 2.8065

8

Open: 2.8003

Close: 2.8061

Mid: 2.8037

9

Open: 2.8058

Close: 2.8003

Mid: 2.8012

10

Open: 2.8000

Close: 2.8184

Mid: 2.8084

11

Open: 2.8000

Close: 2.8184

Mid: 2.8084

12

Open: 2.8000

Close: 2.8184

Mid: 2.8084

13

Open: 2.7747

Close: 2.8059

Mid: 2.7941

14

Open: 2.8041

Close: 2.8134

Mid: 2.8124

15

Open: 2.8143

Close: 2.8308

Mid: 2.8186

16

Open: 2.8311

Close: 2.8248

Mid: 2.8280

17

Open: 2.8254

Close: 2.8160

Mid: 2.8178

18

Open: 2.8254

Close: 2.8160

Mid: 2.8178

19

Open: 2.8254

Close: 2.8160

Mid: 2.8178

20

Open: 2.7789

Close: 2.8234

Mid: 2.7979

21

Open: 2.8234

Close: 2.8196

Mid: 2.8190

22

Open: 2.8192

Close: 2.8165

Mid: 2.8180

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AED exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia