MENU

Best AUD to AED Exchange Rate Today: 2.7324

Compare international payments, cash buys, travel money

Live AUD to AED conversion comparision showing the best exchange rates available today

1 AUD = 2.7324 AED

1 AED to AUD = 0.3660

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		2.7078 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		2.6559 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		2.6368 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		2.7078 0% Commission

Airport Pickup

Moneycorp 		2.6914 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/AED Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To AED
Convert AUD:
To AED:		 1
2.7324		 10
27.3240		 50
136.6200		 100
273.2400		 500
1,366.2000		 1,000
2,732.4000
Convert AUD:
To AED:		 2,500
6,831.0000		 5,000
13,662.0000		 7,500
20,493.0000		 10,000
27,324.0000		 50,000
136,620.0000		 1,00,000
273,240.0000

Exchange Rate History for AUD To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.8639

Close: 2.8652

Mid: 2.9009

2

Open: 2.8649

Close: 2.8757

Mid: 2.8771

3

Open: 2.8756

Close: 2.8743

Mid: 2.8736

4

Open: 2.8737

Close: 2.8881

Mid: 2.8795

5

Open: 2.8909

Close: 2.8882

Mid: 2.8835

6
7

Open: 2.8892

Close: 2.8860

Mid: 2.8898

8

Open: 2.8855

Close: 2.8811

Mid: 2.8797

9

Open: 2.8811

Close: 2.8689

Mid: 2.8781

10

Open: 2.8691

Close: 2.8810

Mid: 2.8763

11

Open: 2.8815

Close: 2.8957

Mid: 2.8899

12

Open: 2.8994

Close: 2.9058

Mid: 2.8949

13

Open: 2.9058

Close: 2.9036

Mid: 2.9051

14

Open: 2.9047

Close: 2.9046

Mid: 2.9058

15

Open: 2.9053

Close: 2.9245

Mid: 2.9199

16

Open: 2.9237

Close: 2.9269

Mid: 2.9210

17

Open: 2.9269

Close: 2.9242

Mid: 2.9349

18

Open: 2.9263

Close: 2.9403

Mid: 2.9337

19

Open: 2.9406

Close: 2.9399

Mid: 2.9437

20

Open: 2.9398

Close: 2.9347

Mid: 2.9373

21

Open: 2.9350

Close: 2.9319

Mid: 2.9322

22

Open: 2.9403

Close: 2.9408

Mid: 2.9424

23

Open: 2.9420

Close: 2.9370

Mid: 2.9359

24

Open: 2.9367

Close: 2.9603

Mid: 2.9511

25

Open: 2.9570

Close: 2.9483

Mid: 2.9591

26

Open: 2.9503

Close: 2.9820

Mid: 2.9757

27
28

Open: 2.9816

Close: 2.9849

Mid: 2.9837

29

Open: 2.9814

Close: 2.9725

Mid: 2.9715

30

Open: 2.9719

Close: 2.9736

Mid: 2.9634

31

Open: 2.9744

Close: 2.9600

Mid: 2.9702

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.9614

Close: 2.9518

Mid: 2.9470

2

Open: 2.9530

Close: 2.9108

Mid: 2.9293

3
4

Open: 2.9122

Close: 2.9059

Mid: 2.9088

5

Open: 2.9050

Close: 2.8964

Mid: 2.9068

6

Open: 2.8981

Close: 2.8980

Mid: 2.8864

7

Open: 2.8984

Close: 2.8701

Mid: 2.8886

8

Open: 2.8699

Close: 2.8573

Mid: 2.8715

9

Open: 2.8586

Close: 2.8704

Mid: 2.8645

10
11

Open: 2.8708

Close: 2.8732

Mid: 2.8729

12

Open: 2.8719

Close: 2.8833

Mid: 2.8766

13

Open: 2.8830

Close: 2.8871

Mid: 2.8847

14

Open: 2.8870

Close: 2.9114

Mid: 2.8896

15

Open: 2.9094

Close: 2.9151

Mid: 2.9123

16

Open: 2.9166

Close: 2.9073

Mid: 2.9164

17
18

Open: 2.9042

Close: 2.9053

Mid: 2.9077

19

Open: 2.9071

Close: 2.9052

Mid: 2.9052

20

Open: 2.9043

Close: 2.8932

Mid: 2.9035

21

Open: 2.8938

Close: 2.8638

Mid: 2.8838

22

Open: 2.8626

Close: 2.8797

Mid: 2.8750

23

Open: 2.8791

Close: 2.8827

Mid: 2.8737

24

Open: 2.8817

Close: 2.8811

Mid: 2.8799

25

Open: 2.8811

Close: 2.8787

Mid: 2.8782

26

Open: 2.8801

Close: 2.8826

Mid: 2.8819

27

Open: 2.8837

Close: 2.8621

Mid: 2.8758

28

Open: 2.8619

Close: 2.8507

Mid: 2.8585

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.8505

Close: 2.8509

Mid: 2.8424

2

Open: 2.8523

Close: 2.8510

Mid: 2.8478

3
4

Open: 2.8507

Close: 2.8509

Mid: 2.8537

5

Open: 2.8495

Close: 2.8517

Mid: 2.8446

6

Open: 2.8525

Close: 2.8591

Mid: 2.8612

7

Open: 2.8593

Close: 2.8740

Mid: 2.8634

8

Open: 2.8747

Close: 2.8628

Mid: 2.8659

9

Open: 2.8603

Close: 2.8867

Mid: 2.8734

10
11

Open: 2.8865

Close: 2.8876

Mid: 2.8858

12

Open: 2.8870

Close: 2.8909

Mid: 2.8905

13

Open: 2.8912

Close: 2.8856

Mid: 2.8898

14

Open: 2.8874

Close: 2.8923

Mid: 2.8914

15

Open: 2.8953

Close: 2.8602

Mid: 2.8797

16

Open: 2.8587

Close: 2.8345

Mid: 2.8500

17
18

Open: 2.8355

Close: 2.8339

Mid: 2.8356

19

Open: 2.8313

Close: 2.8311

Mid: 2.8295

20

Open: 2.8313

Close: 2.8230

Mid: 2.8289

21

Open: 2.8249

Close: 2.8552

Mid: 2.8333

22

Open: 2.8604

Close: 2.8253

Mid: 2.8399

23

Open: 2.8261

Close: 2.8290

Mid: 2.8342

24

Open: 2.8287

Close: 2.8292

Mid: 2.8285

25

Open: 2.8297

Close: 2.8290

Mid: 2.8305

26

Open: 2.8309

Close: 2.8472

Mid: 2.8366

27

Open: 2.8478

Close: 2.8206

Mid: 2.8330

28

Open: 2.8224

Close: 2.8127

Mid: 2.8160

29

Open: 2.8130

Close: 2.8217

Mid: 2.8165

30

Open: 2.8226

Close: 2.8297

Mid: 2.8269

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.8283

Close: 2.8173

Mid: 2.8213

2

Open: 2.8214

Close: 2.8099

Mid: 2.8197

3

Open: 2.8102

Close: 2.8198

Mid: 2.8207

4

Open: 2.8210

Close: 2.8352

Mid: 2.8252

5

Open: 2.8350

Close: 2.8153

Mid: 2.8256

6

Open: 2.8164

Close: 2.8225

Mid: 2.8191

7
8

Open: 2.8249

Close: 2.8197

Mid: 2.8208

9

Open: 2.8203

Close: 2.8271

Mid: 2.8213

10

Open: 2.8274

Close: 2.8503

Mid: 2.8397

11

Open: 2.8509

Close: 2.8490

Mid: 2.8481

12

Open: 2.8509

Close: 2.8476

Mid: 2.8487

13

Open: 2.8490

Close: 2.8533

Mid: 2.8583

14
15

Open: 2.8532

Close: 2.8539

Mid: 2.8537

16

Open: 2.8542

Close: 2.8538

Mid: 2.8548

17

Open: 2.8545

Close: 2.8516

Mid: 2.8563

18

Open: 2.8520

Close: 2.8611

Mid: 2.8565

19

Open: 2.8600

Close: 2.8360

Mid: 2.8474

20

Open: 2.8350

Close: 2.8217

Mid: 2.8246

21

Open: 2.8206

Close: 2.8028

Mid: 2.8117

22

Open: 2.8039

Close: 2.8140

Mid: 2.8140

23

Open: 2.8129

Close: 2.7925

Mid: 2.8079

24

Open: 2.7920

Close: 2.7903

Mid: 2.7923

25

Open: 2.7927

Close: 2.7791

Mid: 2.7819

26

Open: 2.7789

Close: 2.7751

Mid: 2.7782

27

Open: 2.7743

Close: 2.7848

Mid: 2.7771

28
29

Open: 2.7858

Close: 2.7836

Mid: 2.7847

30

Open: 2.7811

Close: 2.7652

Mid: 2.7716

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.7661

Close: 2.7493

Mid: 2.7573

2

Open: 2.7477

Close: 2.7492

Mid: 2.7552

3

Open: 2.7499

Close: 2.7644

Mid: 2.7617

4

Open: 2.7654

Close: 2.7763

Mid: 2.7669

5

Open: 2.7741

Close: 2.7618

Mid: 2.7680

6

Open: 2.7621

Close: 2.7641

Mid: 2.7685

7

Open: 2.7632

Close: 2.7593

Mid: 2.7604

8

Open: 2.7610

Close: 2.7348

Mid: 2.7440

9

Open: 2.7350

Close: 2.7402

Mid: 2.7362

10

Open: 2.7386

Close: 2.7626

Mid: 2.7528

11

Open: 2.7640

Close: 2.7705

Mid: 2.7724

12
13

Open: 2.7697

Close: 2.7715

Mid: 2.7717

14

Open: 2.7730

Close: 2.7639

Mid: 2.7728

15

Open: 2.7635

Close: 2.7445

Mid: 2.7511

16

Open: 2.7424

Close: 2.7570

Mid: 2.7512

17

Open: 2.7606

Close: 2.7576

Mid: 2.7612

18

Open: 2.7563

Close: 2.7615

Mid: 2.7590

19

Open: 2.7588

Close: 2.7588

Mid: 2.7562

20

Open: 2.7591

Close: 2.7621

Mid: 2.7630

21

Open: 2.7626

Close: 2.7845

Mid: 2.7713

22

Open: 2.7842

Close: 2.7817

Mid: 2.7894

23

Open: 2.7831

Close: 2.7759

Mid: 2.7733

24

Open: 2.7786

Close: 2.7806

Mid: 2.7785

25

Open: 2.7800

Close: 2.7749

Mid: 2.7788

26
27

Open: 2.7726

Close: 2.7752

Mid: 2.7759

28

Open: 2.7817

Close: 2.7710

Mid: 2.7763

29

Open: 2.7714

Close: 2.7487

Mid: 2.7638

30

Open: 2.7485

Close: 2.7809

Mid: 2.7680

31

Open: 2.7803

Close: 2.7790

Mid: 2.7835

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.7772

Close: 2.7805

Mid: 2.7716

2

Open: 2.7772

Close: 2.7670

Mid: 2.7744

3

Open: 2.7797

Close: 2.7787

Mid: 2.7801

4

Open: 2.7790

Close: 2.8100

Mid: 2.7996

5

Open: 2.8100

Close: 2.8002

Mid: 2.8043

6

Open: 2.8005

Close: 2.8139

Mid: 2.8110

7

Open: 2.8138

Close: 2.7973

Mid: 2.8086

8

Open: 2.7967

Close: 2.7969

Mid: 2.7848

9

Open: 2.7944

Close: 2.7902

Mid: 2.7923

10

Open: 2.7870

Close: 2.7884

Mid: 2.7890

11

Open: 2.7920

Close: 2.7941

Mid: 2.7929

12

Open: 2.7927

Close: 2.7815

Mid: 2.7928

13

Open: 2.7823

Close: 2.7787

Mid: 2.7829

14

Open: 2.7788

Close: 2.7432

Mid: 2.7657

15

Open: 2.7416

Close: 2.7393

Mid: 2.7396

16

Open: 2.7416

Close: 2.7393

Mid: 2.7396

17

Open: 2.7389

Close: 2.7331

Mid: 2.7382

18

Open: 2.7321

Close: 2.7162

Mid: 2.7300

19

Open: 2.7186

Close: 2.7135

Mid: 2.7107

20

Open: 2.7140

Close: 2.7081

Mid: 2.7149

21

Open: 2.7073

Close: 2.7089

Mid: 2.7067

22

Open: 2.7094

Close: 2.7340

Mid: 2.7272

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AED exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia