MENU

1 AUD = 2.7797 AED

1 AED to AUD = 0.3598

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.7547 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7019 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6824 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.7547 0% Commission

Airport Pickup

Moneycorp
2.7380 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/AED Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting AUD To AED

Convert AUD:
To AED:
1
2.7797
10
27.7970
50
138.9850
100
277.9700
500
1,389.8500
1,000
2,779.7000
Convert AUD:
To AED:
2,500
6,949.2500
5,000
13,898.5000
7,500
20,847.7500
10,000
27,797.0000
50,000
138,985.0000
1,00,000
277,970.0000

Exchange Rate History for AUD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.6515

Close: 2.6489

Mid: 2.6463

2

Open: 2.6100

Close: 2.6396

Mid: 2.6265

3

Open: 2.6417

Close: 2.6514

Mid: 2.6462

4

Open: 2.6519

Close: 2.6740

Mid: 2.6542

5

Open: 2.6735

Close: 2.6945

Mid: 2.6833

6

Open: 2.6959

Close: 2.6821

Mid: 2.6884

7

Open: 2.6959

Close: 2.6821

Mid: 2.6884

8

Open: 2.6959

Close: 2.6821

Mid: 2.6884

9

Open: 2.6468

Close: 2.6990

Mid: 2.6745

10

Open: 2.7018

Close: 2.7063

Mid: 2.7034

11

Open: 2.7061

Close: 2.7312

Mid: 2.7117

12

Open: 2.7326

Close: 2.7487

Mid: 2.7471

13

Open: 2.7488

Close: 2.7556

Mid: 2.7497

14

Open: 2.7488

Close: 2.7556

Mid: 2.7497

15

Open: 2.7488

Close: 2.7556

Mid: 2.7497

16

Open: 2.7126

Close: 2.7464

Mid: 2.7260

17

Open: 2.7475

Close: 2.7780

Mid: 2.7603

18

Open: 2.7790

Close: 2.7573

Mid: 2.7687

19

Open: 2.7560

Close: 2.7761

Mid: 2.7681

20

Open: 2.7770

Close: 2.7739

Mid: 2.7724

21

Open: 2.7770

Close: 2.7739

Mid: 2.7724

22

Open: 2.7770

Close: 2.7739

Mid: 2.7724

23

Open: 2.7113

Close: 2.7828

Mid: 2.7442

24

Open: 2.7846

Close: 2.7838

Mid: 2.7822

25

Open: 2.7835

Close: 2.7792

Mid: 2.7768

26

Open: 2.7802

Close: 2.7660

Mid: 2.7706

27

Open: 2.7659

Close: 2.7725

Mid: 2.7662

28

Open: 2.7659

Close: 2.7725

Mid: 2.7662

29

Open: 2.7659

Close: 2.7725

Mid: 2.7662

30

Open: 2.7234

Close: 2.7744

Mid: 2.7498

31

Open: 2.7746

Close: 2.7849

Mid: 2.7798

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.7847

Close: 2.7863

Mid: 2.7773

2

Open: 2.7854

Close: 2.8130

Mid: 2.8041

3

Open: 2.8123

Close: 2.8217

Mid: 2.8130

4

Open: 2.8123

Close: 2.8217

Mid: 2.8130

5

Open: 2.8123

Close: 2.8217

Mid: 2.8130

6

Open: 2.7509

Close: 2.8135

Mid: 2.7839

7

Open: 2.8140

Close: 2.8015

Mid: 2.8065

8

Open: 2.8003

Close: 2.8061

Mid: 2.8037

9

Open: 2.8058

Close: 2.8003

Mid: 2.8012

10

Open: 2.8000

Close: 2.8184

Mid: 2.8084

11

Open: 2.8000

Close: 2.8184

Mid: 2.8084

12

Open: 2.8000

Close: 2.8184

Mid: 2.8084

13

Open: 2.7747

Close: 2.8059

Mid: 2.7941

14

Open: 2.8041

Close: 2.8134

Mid: 2.8124

15

Open: 2.8143

Close: 2.8308

Mid: 2.8186

16

Open: 2.8311

Close: 2.8248

Mid: 2.8280

17

Open: 2.8254

Close: 2.8160

Mid: 2.8178

18

Open: 2.8254

Close: 2.8160

Mid: 2.8178

19

Open: 2.8254

Close: 2.8160

Mid: 2.8178

20

Open: 2.7789

Close: 2.8234

Mid: 2.7979

21

Open: 2.8234

Close: 2.8196

Mid: 2.8190

22

Open: 2.8192

Close: 2.8302

Mid: 2.8247

23

Open: 2.8283

Close: 2.8322

Mid: 2.8281

24

Open: 2.8322

Close: 2.8178

Mid: 2.8215

25

Open: 2.8322

Close: 2.8178

Mid: 2.8215

26

Open: 2.8322

Close: 2.8178

Mid: 2.8215

27

Open: 2.7790

Close: 2.8190

Mid: 2.8057

28

Open: 2.8179

Close: 2.8127

Mid: 2.8195

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.8108

Close: 2.8190

Mid: 2.8095

2

Open: 2.8181

Close: 2.7790

Mid: 2.7972

3

Open: 2.7806

Close: 2.7875

Mid: 2.7829

4

Open: 2.7806

Close: 2.7875

Mid: 2.7829

5

Open: 2.7806

Close: 2.7875

Mid: 2.7829

6

Open: 2.7199

Close: 2.7834

Mid: 2.7544

7

Open: 2.7823

Close: 2.7862

Mid: 2.7899

8

Open: 2.7861

Close: 2.7644

Mid: 2.7782

9

Open: 2.7635

Close: 2.7577

Mid: 2.7599

10

Open: 2.7566

Close: 2.7715

Mid: 2.7628

11

Open: 2.7566

Close: 2.7715

Mid: 2.7628

12

Open: 2.7566

Close: 2.7715

Mid: 2.7628

13

Open: 2.7018

Close: 2.7808

Mid: 2.7419

14

Open: 2.7797

Close: 2.7763

Mid: 2.7748

15

Open: 2.7751

Close: 2.8272

Mid: 2.8028

16

Open: 2.8300

Close: 2.8182

Mid: 2.8216

17

Open: 2.8194

Close: 2.8294

Mid: 2.8222

18

Open: 2.8194

Close: 2.8294

Mid: 2.8222

19

Open: 2.8194

Close: 2.8294

Mid: 2.8222

20

Open: 2.7742

Close: 2.8387

Mid: 2.8097

21

Open: 2.8394

Close: 2.8227

Mid: 2.8304

22

Open: 2.8240

Close: 2.8191

Mid: 2.8149

23

Open: 2.8190

Close: 2.8001

Mid: 2.8083

24

Open: 2.8016

Close: 2.8003

Mid: 2.7976

25

Open: 2.8016

Close: 2.8003

Mid: 2.7976

26

Open: 2.8016

Close: 2.8003

Mid: 2.7976

27

Open: 2.7419

Close: 2.7973

Mid: 2.7720

28

Open: 2.7962

Close: 2.8027

Mid: 2.7978

29

Open: 2.8026

Close: 2.8153

Mid: 2.8107

30

Open: 2.8152

Close: 2.8079

Mid: 2.8107

31

Open: 2.8059

Close: 2.8051

Mid: 2.8042

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.8059

Close: 2.8051

Mid: 2.8042

2

Open: 2.8059

Close: 2.8051

Mid: 2.8042

3

Open: 2.7594

Close: 2.7914

Mid: 2.7736

4

Open: 2.7921

Close: 2.7760

Mid: 2.7813

5

Open: 2.7773

Close: 2.7813

Mid: 2.7792

6

Open: 2.7794

Close: 2.7705

Mid: 2.7705

7

Open: 2.7705

Close: 2.7556

Mid: 2.7570

8

Open: 2.7705

Close: 2.7556

Mid: 2.7570

9

Open: 2.7705

Close: 2.7556

Mid: 2.7570

10

Open: 2.7148

Close: 2.7549

Mid: 2.7349

11

Open: 2.7547

Close: 2.7536

Mid: 2.7499

12

Open: 2.7536

Close: 2.7616

Mid: 2.7548

13

Open: 2.7653

Close: 2.7799

Mid: 2.7739

14

Open: 2.7789

Close: 2.7841

Mid: 2.7795

15

Open: 2.7789

Close: 2.7841

Mid: 2.7795

16

Open: 2.7789

Close: 2.7841

Mid: 2.7795

17

Open: 2.7388

Close: 2.7374

Mid: 2.7394

18

Open: 2.7786

Close: 2.7759

Mid: 2.7681

19

Open: 2.7750

Close: 2.7537

Mid: 2.7631

20

Open: 2.7535

Close: 2.7640

Mid: 2.7601

21

Open: 2.7645

Close: 2.7685

Mid: 2.7655

22

Open: 2.7645

Close: 2.7685

Mid: 2.7655

23

Open: 2.7645

Close: 2.7685

Mid: 2.7655

24

Open: 2.6815

Close: 2.7788

Mid: 2.7299

25

Open: 2.7798

Close: 2.7676

Mid: 2.7700

26

Open: 2.7682

Close: 2.7438

Mid: 2.7543

27

Open: 2.7448

Close: 2.7417

Mid: 2.7392

28

Open: 2.7416

Close: 2.7507

Mid: 2.7421

29

Open: 2.7416

Close: 2.7507

Mid: 2.7421

30

Open: 2.7416

Close: 2.7507

Mid: 2.7421

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.7037

Close: 2.7633

Mid: 2.7364

2

Open: 2.7628

Close: 2.7654

Mid: 2.7651

3

Open: 2.7667

Close: 2.7273

Mid: 2.7466

4

Open: 2.7254

Close: 2.7194

Mid: 2.7220

5

Open: 2.7198

Close: 2.7261

Mid: 2.7124

6

Open: 2.7198

Close: 2.7261

Mid: 2.7124

7

Open: 2.7198

Close: 2.7261

Mid: 2.7124

8

Open: 2.6617

Close: 2.7134

Mid: 2.6939

9

Open: 2.7121

Close: 2.6964

Mid: 2.6996

10

Open: 2.6961

Close: 2.7046

Mid: 2.7047

11

Open: 2.7054

Close: 2.7097

Mid: 2.7023

12

Open: 2.7090

Close: 2.7117

Mid: 2.7134

13

Open: 2.7090

Close: 2.7117

Mid: 2.7134

14

Open: 2.7090

Close: 2.7117

Mid: 2.7134

15

Open: 2.6561

Close: 2.7213

Mid: 2.6943

16

Open: 17.2941

Close: 17.2407

Mid: 17.2680

17

Open: 17.2941

Close: 17.2407

Mid: 17.2680

18

Open: 2.7290

Close: 2.7248

Mid: 2.7230

19

Open: 2.7242

Close: 2.7385

Mid: 2.7312

20

Open: 2.7242

Close: 2.7385

Mid: 2.7312

21

Open: 2.7242

Close: 2.7385

Mid: 2.7312

22

Open: 2.6840

Close: 2.7455

Mid: 2.7165

23

Open: 2.7461

Close: 2.7470

Mid: 2.7474

24

Open: 2.7453

Close: 2.7547

Mid: 2.7439

25

Open: 2.7553

Close: 2.7362

Mid: 2.7466

26

Open: 2.7367

Close: 2.7341

Mid: 2.7316

27

Open: 2.7367

Close: 2.7341

Mid: 2.7316

28

Open: 2.7367

Close: 2.7341

Mid: 2.7316

29

Open: 2.7001

Close: 2.7334

Mid: 2.7163

30

Open: 2.7320

Close: 2.7423

Mid: 2.7352

31

Open: 2.7418

Close: 2.7264

Mid: 2.7364

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.7285

Close: 2.7069

Mid: 2.7188

2

Open: 2.7069

Close: 2.7333

Mid: 2.7190

3

Open: 2.7069

Close: 2.7333

Mid: 2.7190

4

Open: 2.7069

Close: 2.7333

Mid: 2.7190

5

Open: 2.6674

Close: 2.7494

Mid: 2.7092

6

Open: 2.7506

Close: 2.7561

Mid: 2.7481

7

Open: 2.7565

Close: 2.7734

Mid: 2.7664

8

Open: 2.7744

Close: 2.7736

Mid: 2.7688

9

Open: 2.7755

Close: 2.7658

Mid: 2.7649

10

Open: 2.7755

Close: 2.7658

Mid: 2.7649

11

Open: 2.7755

Close: 2.7658

Mid: 2.7649

12

Open: 2.7133

Close: 2.7692

Mid: 2.7411

13

Open: 2.7695

Close: 2.7665

Mid: 2.7700

14

Open: 2.7673

Close: 2.7859

Mid: 2.7844

15

Open: 2.7868

Close: 2.7831

Mid: 2.7840

16

Open: 2.7822

Close: 2.7985

Mid: 2.7922

17

Open: 2.7822

Close: 2.7985

Mid: 2.7922

18

Open: 2.7822

Close: 2.7985

Mid: 2.7922

19

Open: 2.7460

Close: 2.7901

Mid: 2.7688

20

Open: 2.7907

Close: 2.7821

Mid: 2.7892

21

Open: 2.7837

Close: 2.7734

Mid: 2.7782

22

Open: 2.7731

Close: 2.7680

Mid: 2.7722

23

Open: 2.7689

Close: 2.7807

Mid: 2.7777

24

Open: 2.7689

Close: 2.7807

Mid: 2.7777

25

Open: 2.7689

Close: 2.7807

Mid: 2.7777

26

Open: 2.7237

Close: 2.7851

Mid: 2.7576

27

Open: 2.7853

Close: 2.7853

Mid: 2.7898

28

Open: 2.7833

Close: 2.8061

Mid: 2.7908

29

Open: 2.8069

Close: 2.8211

Mid: 2.8132

30

Open: 2.8214

Close: 2.8225

Mid: 2.8211

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.8214

Close: 2.8225

Mid: 2.8211

2

Open: 2.8214

Close: 2.8225

Mid: 2.8211

3

Open: 2.7751

Close: 2.8133

Mid: 2.7922

4

Open: 2.8122

Close: 2.7938

Mid: 2.8031

5

Open: 2.7928

Close: 2.7907

Mid: 2.7912

6

Open: 2.7911

Close: 2.7851

Mid: 2.7874

7

Open: 2.7855

Close: 2.7944

Mid: 2.7880

8

Open: 2.7855

Close: 2.7944

Mid: 2.7880

9

Open: 2.7855

Close: 2.7944

Mid: 2.7880

10

Open: 2.7361

Close: 2.7930

Mid: 2.7617

11

Open: 2.7925

Close: 2.8044

Mid: 2.8002

12

Open: 2.8045

Close: 2.8199

Mid: 2.8120

13

Open: 2.8202

Close: 2.8398

Mid: 2.8324

14

Open: 2.8389

Close: 2.8748

Mid: 2.8575

15

Open: 2.8389

Close: 2.8748

Mid: 2.8575

16

Open: 2.8389

Close: 2.8748

Mid: 2.8575

17

Open: 2.8008

Close: 2.8650

Mid: 2.8332

18

Open: 2.8640

Close: 2.9072

Mid: 2.8871

19

Open: 2.9068

Close: 2.9209

Mid: 2.9132

20

Open: 2.9210

Close: 2.9218

Mid: 2.9200

21

Open: 2.9223

Close: 2.9077

Mid: 2.9103

22

Open: 2.9223

Close: 2.9077

Mid: 2.9103

23

Open: 2.9223

Close: 2.9077

Mid: 2.9103

24

Open: 2.8410

Close: 2.9096

Mid: 2.8810

25

Open: 2.9091

Close: 2.9144

Mid: 2.9146

26

Open: 2.9148

Close: 2.9386

Mid: 2.9151

27

Open: 2.9405

Close: 2.9260

Mid: 2.9398

28

Open: 2.9260

Close: 2.9344

Mid: 2.9264

29

Open: 2.9260

Close: 2.9344

Mid: 2.9264

30

Open: 2.9260

Close: 2.9344

Mid: 2.9264

31

Open: 2.8622

Close: 2.9380

Mid: 2.9011

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.9391

Close: 2.9262

Mid: 2.9385

2

Open: 2.9266

Close: 2.9280

Mid: 2.9282

3

Open: 2.9253

Close: 2.9193

Mid: 2.9189

4

Open: 2.9196

Close: 2.9120

Mid: 2.9128

5

Open: 2.9196

Close: 2.9120

Mid: 2.9128

6

Open: 2.9196

Close: 2.9120

Mid: 2.9128

7

Open: 2.8728

Close: 2.9043

Mid: 2.8905

8

Open: 2.9055

Close: 2.9072

Mid: 2.9067

9

Open: 2.9052

Close: 2.8957

Mid: 2.8944

10

Open: 2.8973

Close: 2.8920

Mid: 2.8923

11

Open: 2.8913

Close: 2.9005

Mid: 2.8911

12

Open: 2.8913

Close: 2.9005

Mid: 2.8911

13

Open: 2.8913

Close: 2.9005

Mid: 2.8911

14

Open: 2.8252

Close: 2.8835

Mid: 2.8579

15

Open: 2.8833

Close: 2.8725

Mid: 2.8770

16

Open: 2.8734

Close: 2.9093

Mid: 2.8867

17

Open: 2.9104

Close: 2.8971

Mid: 2.9093

18

Open: 2.8962

Close: 2.9124

Mid: 2.9031

19

Open: 2.8962

Close: 2.9124

Mid: 2.9031

20

Open: 2.8962

Close: 2.9124

Mid: 2.9031

21

Open: 2.8499

Close: 2.9145

Mid: 2.8829

22

Open: 2.9145

Close: 2.9044

Mid: 2.9113

23

Open: 2.9043

Close: 2.9043

Mid: 2.9014

24

Open: 2.9031

Close: 2.9040

Mid: 2.8976

25

Open: 2.9057

Close: 2.9152

Mid: 2.9097

26

Open: 2.9057

Close: 2.9152

Mid: 2.9097

27

Open: 2.9057

Close: 2.9152

Mid: 2.9097

28

Open: 2.8194

Close: 2.9234

Mid: 2.8746

29

Open: 2.9260

Close: 2.9195

Mid: 2.9200

30

Open: 2.9207

Close: 2.9043

Mid: 2.9138

31

Open: 2.9052

Close: 2.9165

Mid: 2.8993

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.9182

Close: 2.9289

Mid: 2.9240

2

Open: 2.9182

Close: 2.9289

Mid: 2.9240

3

Open: 2.9182

Close: 2.9289

Mid: 2.9240

4

Open: 2.8650

Close: 2.9188

Mid: 2.8970

5

Open: 2.9178

Close: 2.9364

Mid: 2.9311

6

Open: 2.9352

Close: 2.9379

Mid: 2.9340

7

Open: 2.9394

Close: 2.9540

Mid: 2.9444

8

Open: 2.9545

Close: 2.9574

Mid: 2.9685

9

Open: 2.9545

Close: 2.9574

Mid: 2.9685

10

Open: 2.9545

Close: 2.9574

Mid: 2.9685

11

Open: 2.9172

Close: 2.9484

Mid: 2.9347

12

Open: 2.9481

Close: 2.9448

Mid: 2.9462

13

Open: 2.9446

Close: 2.9314

Mid: 2.9383

14

Open: 2.9339

Close: 2.9382

Mid: 2.9348

15

Open: 2.9385

Close: 2.9393

Mid: 2.9401

16

Open: 2.9385

Close: 2.9393

Mid: 2.9401

17

Open: 2.9385

Close: 2.9393

Mid: 2.9401

18

Open: 2.8845

Close: 2.9233

Mid: 2.9059

19

Open: 2.9231

Close: 2.9414

Mid: 2.9325

20

Open: 2.9416

Close: 2.9491

Mid: 2.9433

21

Open: 2.9488

Close: 2.9121

Mid: 2.9281

22

Open: 2.9129

Close: 2.9245

Mid: 2.9190

23

Open: 2.9129

Close: 2.9245

Mid: 2.9190

24

Open: 2.9129

Close: 2.9245

Mid: 2.9190

25

Open: 2.8750

Close: 2.9138

Mid: 2.9016

26

Open: 2.9145

Close: 2.8954

Mid: 2.9045

27

Open: 2.8960

Close: 2.8841

Mid: 2.8876

28

Open: 2.8824

Close: 2.8848

Mid: 2.8755

29

Open: 2.8846

Close: 2.8781

Mid: 2.8796

30

Open: 2.8846

Close: 2.8781

Mid: 2.8796

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.8818

Close: 2.8811

Mid: 2.8889

2

Open: 2.8791

Close: 2.8750

Mid: 2.8767

3

Open: 2.8743

Close: 2.8768

Mid: 2.8732

4

Open: 2.8775

Close: 2.8892

Mid: 2.8862

5

Open: 2.8868

Close: 2.8622

Mid: 2.8687

6

Open: 2.8610

Close: 2.8540

Mid: 2.8508

7

Open: 2.8545

Close: 2.8533

Mid: 2.8534

8

Open: 2.8538

Close: 2.8542

Mid: 2.8516

9

Open: 2.8562

Close: 2.8488

Mid: 2.8527

10

Open: 2.8488

Close: 2.8588

Mid: 2.8572

11

Open: 2.8596

Close: 2.8624

Mid: 2.8590

12

Open: 2.8659

Close: 2.8759

Mid: 2.8702

13

Open: 2.8739

Close: 2.8990

Mid: 2.8876

14

Open: 2.8739

Close: 2.8990

Mid: 2.8876

15

Open: 2.8978

Close: 2.8970

Mid: 2.8959

16

Open: 2.8958

Close: 2.8804

Mid: 2.8891

17

Open: 2.8811

Close: 2.8821

Mid: 2.8790

18

Open: 2.8824

Close: 2.8799

Mid: 2.8775

19

Open: 2.8802

Close: 2.8925

Mid: 2.8871

20

Open: 2.8922

Close: 2.8794

Mid: 2.8757

21

Open: 2.8922

Close: 2.8794

Mid: 2.8757

22

Open: 2.8713

Close: 2.8685

Mid: 2.8724

23

Open: 2.8666

Close: 2.8686

Mid: 2.8680

24

Open: 2.8685

Close: 2.8560

Mid: 2.8613

25

Open: 2.8557

Close: 2.8287

Mid: 2.8427

26

Open: 2.8303

Close: 2.8169

Mid: 2.8259

27

Open: 2.8136

Close: 2.8203

Mid: 2.8078

28

Open: 16.2123

Close: 16.2199

Mid: 16.2180

29

Open: 2.8218

Close: 2.8145

Mid: 2.8182

30

Open: 2.8161

Close: 2.8258

Mid: 2.8180

31

Open: 2.8237

Close: 2.8113

Mid: 2.8175

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.8127

Close: 2.8188

Mid: 2.8197

2

Open: 2.8198

Close: 2.8330

Mid: 2.8304

3

Open: 2.8325

Close: 2.8100

Mid: 2.8232

4

Open: 16.5155

Close: 16.6601

Mid: 16.5926

5

Open: 2.8077

Close: 2.8098

Mid: 2.8118

6

Open: 2.8064

Close: 2.8232

Mid: 2.8163

7

Open: 2.8228

Close: 2.8117

Mid: 2.8121

8

Open: 2.8110

Close: 2.8200

Mid: 2.8154

9

Open: 2.8202

Close: 2.8212

Mid: 2.8200

10

Open: 2.8221

Close: 2.8139

Mid: 2.8192

11

Open: 2.8139

Close: 2.8139

Mid: 2.8139

12

Open: 2.8143

Close: 2.8170

Mid: 2.8138

13

Open: 2.8084

Close: 2.7963

Mid: 2.8048

14

Open: 2.7963

Close: 2.8032

Mid: 2.8032

15

Open: 2.8019

Close: 2.7878

Mid: 2.7942

16

Open: 2.7880

Close: 2.7858

Mid: 2.7866

17

Open: 2.7876

Close: 2.7833

Mid: 2.7770

18

Open: 2.7824

Close: 2.7781

Mid: 2.7802

19

Open: 2.7789

Close: 2.7769

Mid: 2.7791

20

Open: 2.7749

Close: 2.7732

Mid: 2.7774

21

Open: 2.7755

Close: 2.7849

Mid: 2.7755

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AED exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia