MENU

1 AUD = 2.8592 AED

1 AED to AUD = 0.3497

Provider Indicative Rate Service Notes Action

Live Market Rate

2.8592 Set Alert Set Alert
Horizon Currency 2.8435 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.8392 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7791 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.7591 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.8335 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.8163 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/AED Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to United Arab Emirates Dirham (AED)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To AED

Convert AUD:
To AED:
1
2.8592
10
28.5920
50
142.9600
100
285.9200
500
1,429.6000
1,000
2,859.2000
Convert AUD:
To AED:
2,500
7,148.0000
5,000
14,296.0000
7,500
21,444.0000
10,000
28,592.0000
50,000
142,960.0000
1,00,000
285,920.0000

Exchange Rate History for AUD To AED: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8584

Close: 2.8582

Mid: 3.0819

2
3

Open: 2.8740

Close: 2.8301

Mid: 2.8510

4

Open: 2.8319

Close: 2.8177

Mid: 2.8258

5

Open: 2.8168

Close: 2.8498

Mid: 2.8358

6

Open: 2.8460

Close: 2.8675

Mid: 2.8560

7

Open: 2.8694

Close: 2.8524

Mid: 2.8540

8

Open: 2.8497

Close: 2.8528

Mid: 2.8557

9

Open: 2.8551

Close: 2.8515

Mid: 2.8532

10

Open: 2.8518

Close: 2.8447

Mid: 2.8528

11

Open: 2.8341

Close: 2.8284

Mid: 2.8296

12

Open: 2.8309

Close: 2.8543

Mid: 2.8370

13

Open: 2.8562

Close: 2.8429

Mid: 2.8459

14

Open: 2.8453

Close: 2.8566

Mid: 2.8527

15

Open: 2.8557

Close: 2.8282

Mid: 2.8664

16

Open: 2.8282

Close: 2.8283

Mid: 2.8278

17

Open: 2.8287

Close: 2.8271

Mid: 2.8320

18

Open: 2.8255

Close: 2.8225

Mid: 2.8214

19

Open: 2.8270

Close: 2.8326

Mid: 2.8306

20

Open: 2.8325

Close: 2.8456

Mid: 2.8400

21

Open: 2.8499

Close: 2.8497

Mid: 2.8515

22

Open: 2.8490

Close: 2.8453

Mid: 2.8491

23
24

Open: 2.8452

Close: 2.8323

Mid: 2.8386

25

Open: 2.8326

Close: 2.8328

Mid: 2.8378

26

Open: 2.8331

Close: 2.8461

Mid: 2.8351

27

Open: 2.8456

Close: 2.8135

Mid: 2.8295

28

Open: 2.8109

Close: 2.8180

Mid: 2.8093

29

Open: 2.8152

Close: 2.8120

Mid: 2.8272

30

Open: 2.8160

Close: 2.8080

Mid: 2.8119

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8037

Close: 2.8019

Mid: 2.8050

2

Open: 2.8072

Close: 2.7956

Mid: 2.7972

3

Open: 2.7977

Close: 2.8032

Mid: 2.7985

4

Open: 2.8029

Close: 2.7900

Mid: 2.7987

5

Open: 2.7940

Close: 2.8161

Mid: 2.8051

6

Open: 2.8183

Close: 2.8184

Mid: 2.8184

7

Open: 2.8182

Close: 2.8200

Mid: 2.8208

8

Open: 2.8189

Close: 2.8308

Mid: 2.8215

9

Open: 2.8333

Close: 2.8429

Mid: 2.8372

10

Open: 2.8430

Close: 2.8368

Mid: 2.8413

11

Open: 2.8361

Close: 2.8478

Mid: 2.8446

12

Open: 2.8449

Close: 2.8477

Mid: 2.8494

13
14

Open: 2.8486

Close: 2.8465

Mid: 2.8485

15

Open: 2.8549

Close: 2.8583

Mid: 2.8575

16

Open: 2.8644

Close: 2.8451

Mid: 2.8526

17

Open: 2.8387

Close: 2.8482

Mid: 2.8505

18

Open: 2.8485

Close: 2.8540

Mid: 2.8494

19

Open: 2.8520

Close: 2.8890

Mid: 2.8824

20

Open: 2.8906

Close: 2.8992

Mid: 2.8949

21

Open: 2.9000

Close: 2.8938

Mid: 2.8954

22

Open: 2.8958

Close: 2.9067

Mid: 2.8974

23

Open: 2.9092

Close: 2.9033

Mid: 2.9062

24

Open: 2.9047

Close: 2.9288

Mid: 2.9126

25

Open: 2.9323

Close: 2.8899

Mid: 2.9137

26

Open: 2.8854

Close: 2.8364

Mid: 2.8582

27
28

Open: 2.8331

Close: 2.8382

Mid: 2.8337

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8493

Close: 2.8542

Mid: 2.8513

2

Open: 2.8499

Close: 2.8738

Mid: 2.8607

3

Open: 2.8748

Close: 2.8536

Mid: 2.8676

4

Open: 2.8514

Close: 2.8330

Mid: 2.8527

5

Open: 2.8311

Close: 2.8256

Mid: 2.8244

6

Open: 2.8251

Close: 2.8251

Mid: 2.8258

7

Open: 2.8249

Close: 2.8288

Mid: 2.8322

8

Open: 2.8314

Close: 2.8108

Mid: 2.8198

9

Open: 2.8085

Close: 2.8344

Mid: 2.8199

10

Open: 2.8301

Close: 2.8394

Mid: 2.8310

11

Open: 2.8407

Close: 2.8593

Mid: 2.8528

12

Open: 2.8563

Close: 2.8511

Mid: 2.8518

13
14

Open: 2.8521

Close: 2.8501

Mid: 2.8501

15

Open: 2.8460

Close: 2.8451

Mid: 2.8520

16

Open: 2.8428

Close: 2.8438

Mid: 2.8428

17

Open: 2.8438

Close: 2.8671

Mid: 2.8481

18

Open: 2.8672

Close: 2.8474

Mid: 2.8611

19

Open: 2.8455

Close: 2.8491

Mid: 2.8634

20
21

Open: 2.8394

Close: 2.8376

Mid: 2.8352

22

Open: 2.8348

Close: 2.8444

Mid: 2.8402

23

Open: 2.8429

Close: 2.7964

Mid: 2.8194

24

Open: 2.7940

Close: 2.7863

Mid: 2.7926

25

Open: 2.7865

Close: 2.7869

Mid: 2.7865

26

Open: 2.7915

Close: 2.7969

Mid: 2.8175

27
28

Open: 2.8015

Close: 2.8050

Mid: 2.8047

29

Open: 2.8016

Close: 2.8029

Mid: 2.8055

30

Open: 2.8039

Close: 2.7928

Mid: 2.7991

31

Open: 2.7932

Close: 2.7887

Mid: 2.7923

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.7895

Close: 2.7979

Mid: 2.7838

2

Open: 2.7990

Close: 2.7936

Mid: 2.8067

3
4

Open: 2.7966

Close: 2.7986

Mid: 2.8006

5

Open: 2.7977

Close: 2.8054

Mid: 2.8010

6

Open: 2.8110

Close: 2.8186

Mid: 2.8141

7

Open: 2.8164

Close: 2.7950

Mid: 2.8011

8

Open: 2.7965

Close: 2.8120

Mid: 2.8055

9

Open: 2.8153

Close: 2.8030

Mid: 2.8004

10

Open: 2.8013

Close: 2.7946

Mid: 2.7975

11

Open: 2.7944

Close: 2.7998

Mid: 2.8007

12

Open: 2.7991

Close: 2.7990

Mid: 2.7976

13

Open: 2.7961

Close: 2.8067

Mid: 2.7976

14

Open: 2.8107

Close: 2.8373

Mid: 2.8265

15

Open: 2.8346

Close: 2.8471

Mid: 2.8413

16

Open: 2.8429

Close: 2.8407

Mid: 2.8410

17

Open: 2.8390

Close: 2.8511

Mid: 2.8453

18

Open: 2.8515

Close: 2.8355

Mid: 2.8450

19

Open: 2.8335

Close: 2.8504

Mid: 2.8464

20

Open: 2.8540

Close: 2.8357

Mid: 2.8520

21

Open: 2.8329

Close: 2.8477

Mid: 2.8381

22

Open: 2.8473

Close: 2.8297

Mid: 2.8428

23

Open: 2.8345

Close: 2.8462

Mid: 2.8574

24

Open: 2.8530

Close: 2.8325

Mid: 2.8428

25

Open: 2.8328

Close: 2.8456

Mid: 2.8413

26

Open: 2.8483

Close: 2.8640

Mid: 2.8597

27

Open: 2.8628

Close: 2.8533

Mid: 2.8581

28

Open: 2.8499

Close: 2.8615

Mid: 2.8504

29

Open: 2.8673

Close: 2.8548

Mid: 2.8580

30

Open: 2.8568

Close: 2.8328

Mid: 2.8621

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.8321

Close: 2.8294

Mid: 2.8307

2

Open: 2.8298

Close: 2.8351

Mid: 2.8369

3

Open: 2.8380

Close: 2.8510

Mid: 2.8394

4

Open: 2.8490

Close: 2.8325

Mid: 2.8342

5

Open: 2.8355

Close: 2.8462

Mid: 2.8396

6

Open: 2.8460

Close: 2.8587

Mid: 2.8459

7

Open: 2.8733

Close: 2.8821

Mid: 2.8766

8

Open: 2.8803

Close: 2.8774

Mid: 2.8761

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AED exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AED exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA