MENU

1 AUD = 2.6664 AED

1 AED to AUD = 0.3750

Provider Indicative Rate Service Notes Action

Live Market Rate

2.6664 Set Alert Set Alert
Horizon Currency 2.6531 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.6477 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.6424 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.5917 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.5731 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.6264 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/AED Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to United Arab Emirates Dirham (AED)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To AED

Convert AUD:
To AED:
1
2.6664
10
26.6640
50
133.3200
100
266.6400
500
1,333.2000
1,000
2,666.4000
Convert AUD:
To AED:
2,500
6,666.0000
5,000
13,332.0000
7,500
19,998.0000
10,000
26,664.0000
50,000
133,320.0000
1,00,000
266,640.0000

Exchange Rate History for AUD To AED: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8584

Close: 2.8582

Mid: 3.0819

2
3

Open: 2.8740

Close: 2.8301

Mid: 2.8510

4

Open: 2.8319

Close: 2.8177

Mid: 2.8258

5

Open: 2.8168

Close: 2.8498

Mid: 2.8358

6

Open: 2.8460

Close: 2.8675

Mid: 2.8560

7

Open: 2.8694

Close: 2.8524

Mid: 2.8540

8

Open: 2.8497

Close: 2.8528

Mid: 2.8557

9

Open: 2.8551

Close: 2.8515

Mid: 2.8532

10

Open: 2.8518

Close: 2.8447

Mid: 2.8528

11

Open: 2.8341

Close: 2.8284

Mid: 2.8296

12

Open: 2.8309

Close: 2.8543

Mid: 2.8370

13

Open: 2.8562

Close: 2.8429

Mid: 2.8459

14

Open: 2.8453

Close: 2.8566

Mid: 2.8527

15

Open: 2.8557

Close: 2.8282

Mid: 2.8664

16

Open: 2.8282

Close: 2.8283

Mid: 2.8278

17

Open: 2.8287

Close: 2.8271

Mid: 2.8320

18

Open: 2.8255

Close: 2.8225

Mid: 2.8214

19

Open: 2.8270

Close: 2.8326

Mid: 2.8306

20

Open: 2.8325

Close: 2.8456

Mid: 2.8400

21

Open: 2.8499

Close: 2.8497

Mid: 2.8515

22

Open: 2.8490

Close: 2.8453

Mid: 2.8491

23
24

Open: 2.8452

Close: 2.8323

Mid: 2.8386

25

Open: 2.8326

Close: 2.8328

Mid: 2.8378

26

Open: 2.8331

Close: 2.8461

Mid: 2.8351

27

Open: 2.8456

Close: 2.8135

Mid: 2.8295

28

Open: 2.8109

Close: 2.8180

Mid: 2.8093

29

Open: 2.8152

Close: 2.8120

Mid: 2.8272

30

Open: 2.8160

Close: 2.8080

Mid: 2.8119

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8037

Close: 2.8019

Mid: 2.8050

2

Open: 2.8072

Close: 2.7956

Mid: 2.7972

3

Open: 2.7977

Close: 2.8032

Mid: 2.7985

4

Open: 2.8029

Close: 2.7900

Mid: 2.7987

5

Open: 2.7940

Close: 2.8161

Mid: 2.8051

6

Open: 2.8183

Close: 2.8184

Mid: 2.8184

7

Open: 2.8182

Close: 2.8200

Mid: 2.8208

8

Open: 2.8189

Close: 2.8308

Mid: 2.8215

9

Open: 2.8333

Close: 2.8429

Mid: 2.8372

10

Open: 2.8430

Close: 2.8368

Mid: 2.8413

11

Open: 2.8361

Close: 2.8478

Mid: 2.8446

12

Open: 2.8449

Close: 2.8477

Mid: 2.8494

13
14

Open: 2.8486

Close: 2.8465

Mid: 2.8485

15

Open: 2.8549

Close: 2.8583

Mid: 2.8575

16

Open: 2.8644

Close: 2.8451

Mid: 2.8526

17

Open: 2.8387

Close: 2.8482

Mid: 2.8505

18

Open: 2.8485

Close: 2.8540

Mid: 2.8494

19

Open: 2.8520

Close: 2.8890

Mid: 2.8824

20

Open: 2.8906

Close: 2.8992

Mid: 2.8949

21

Open: 2.9000

Close: 2.8938

Mid: 2.8954

22

Open: 2.8958

Close: 2.9067

Mid: 2.8974

23

Open: 2.9092

Close: 2.9033

Mid: 2.9062

24

Open: 2.9047

Close: 2.9288

Mid: 2.9126

25

Open: 2.9323

Close: 2.8899

Mid: 2.9137

26

Open: 2.8854

Close: 2.8364

Mid: 2.8582

27
28

Open: 2.8331

Close: 2.8382

Mid: 2.8337

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8493

Close: 2.8542

Mid: 2.8513

2

Open: 2.8499

Close: 2.8738

Mid: 2.8607

3

Open: 2.8748

Close: 2.8536

Mid: 2.8676

4

Open: 2.8514

Close: 2.8330

Mid: 2.8527

5

Open: 2.8311

Close: 2.8256

Mid: 2.8244

6

Open: 2.8251

Close: 2.8251

Mid: 2.8258

7

Open: 2.8249

Close: 2.8288

Mid: 2.8322

8

Open: 2.8314

Close: 2.8108

Mid: 2.8198

9

Open: 2.8085

Close: 2.8344

Mid: 2.8199

10

Open: 2.8301

Close: 2.8394

Mid: 2.8310

11

Open: 2.8407

Close: 2.8593

Mid: 2.8528

12

Open: 2.8563

Close: 2.8511

Mid: 2.8518

13
14

Open: 2.8521

Close: 2.8501

Mid: 2.8501

15

Open: 2.8460

Close: 2.8451

Mid: 2.8520

16

Open: 2.8428

Close: 2.8438

Mid: 2.8428

17

Open: 2.8438

Close: 2.8671

Mid: 2.8481

18

Open: 2.8672

Close: 2.8474

Mid: 2.8611

19

Open: 2.8455

Close: 2.8491

Mid: 2.8634

20
21

Open: 2.8394

Close: 2.8376

Mid: 2.8352

22

Open: 2.8348

Close: 2.8444

Mid: 2.8402

23

Open: 2.8429

Close: 2.7964

Mid: 2.8194

24

Open: 2.7940

Close: 2.7863

Mid: 2.7926

25

Open: 2.7865

Close: 2.7869

Mid: 2.7865

26

Open: 2.7915

Close: 2.7969

Mid: 2.8175

27
28

Open: 2.8015

Close: 2.8050

Mid: 2.8047

29

Open: 2.8016

Close: 2.8029

Mid: 2.8055

30

Open: 2.8039

Close: 2.7928

Mid: 2.7991

31

Open: 2.7932

Close: 2.7887

Mid: 2.7923

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.7895

Close: 2.7979

Mid: 2.7838

2

Open: 2.7990

Close: 2.7936

Mid: 2.8067

3
4

Open: 2.7966

Close: 2.7986

Mid: 2.8006

5

Open: 2.7977

Close: 2.8054

Mid: 2.8010

6

Open: 2.8110

Close: 2.8186

Mid: 2.8141

7

Open: 2.8164

Close: 2.7950

Mid: 2.8011

8

Open: 2.7965

Close: 2.8120

Mid: 2.8055

9

Open: 2.8153

Close: 2.8030

Mid: 2.8004

10

Open: 2.8013

Close: 2.7946

Mid: 2.7975

11

Open: 2.7944

Close: 2.7998

Mid: 2.8007

12

Open: 2.7991

Close: 2.7990

Mid: 2.7976

13

Open: 2.7961

Close: 2.8067

Mid: 2.7976

14

Open: 2.8107

Close: 2.8373

Mid: 2.8265

15

Open: 2.8346

Close: 2.8471

Mid: 2.8413

16

Open: 2.8429

Close: 2.8407

Mid: 2.8410

17

Open: 2.8390

Close: 2.8511

Mid: 2.8453

18

Open: 2.8515

Close: 2.8355

Mid: 2.8450

19

Open: 2.8335

Close: 2.8504

Mid: 2.8464

20

Open: 2.8540

Close: 2.8357

Mid: 2.8520

21

Open: 2.8329

Close: 2.8477

Mid: 2.8381

22

Open: 2.8473

Close: 2.8297

Mid: 2.8428

23

Open: 2.8345

Close: 2.8462

Mid: 2.8574

24

Open: 2.8530

Close: 2.8325

Mid: 2.8428

25

Open: 2.8328

Close: 2.8456

Mid: 2.8413

26

Open: 2.8483

Close: 2.8640

Mid: 2.8597

27

Open: 2.8628

Close: 2.8533

Mid: 2.8581

28

Open: 2.8499

Close: 2.8615

Mid: 2.8504

29

Open: 2.8673

Close: 2.8548

Mid: 2.8580

30

Open: 2.8568

Close: 2.8328

Mid: 2.8621

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.8321

Close: 2.8294

Mid: 2.8307

2

Open: 2.8298

Close: 2.8351

Mid: 2.8369

3

Open: 2.8380

Close: 2.8510

Mid: 2.8394

4

Open: 2.8490

Close: 2.8325

Mid: 2.8342

5
6

Open: 2.8460

Close: 2.8587

Mid: 2.8459

7

Open: 2.8733

Close: 2.8821

Mid: 2.8766

8

Open: 2.8803

Close: 2.8774

Mid: 2.8761

9

Open: 2.8777

Close: 2.8730

Mid: 2.8799

10

Open: 2.8833

Close: 2.8773

Mid: 2.8829

11

Open: 2.8762

Close: 2.8809

Mid: 2.8772

12

Open: 2.8788

Close: 2.8388

Mid: 2.8569

13

Open: 2.8406

Close: 2.8374

Mid: 2.8360

14

Open: 2.8366

Close: 2.8576

Mid: 2.8503

15
16

Open: 2.8558

Close: 2.8568

Mid: 2.8604

17

Open: 2.8533

Close: 2.8527

Mid: 2.8521

18

Open: 2.8597

Close: 2.8603

Mid: 2.8625

19

Open: 2.8599

Close: 2.8369

Mid: 2.8486

20

Open: 2.8350

Close: 2.8548

Mid: 2.8496

21

Open: 2.8529

Close: 2.8420

Mid: 2.8482

22
23

Open: 2.8395

Close: 2.8394

Mid: 2.8447

24

Open: 2.8379

Close: 2.8469

Mid: 2.8440

25

Open: 2.8489

Close: 2.8472

Mid: 2.8541

26

Open: 2.8477

Close: 2.8438

Mid: 2.8515

27

Open: 2.8404

Close: 2.8432

Mid: 2.8427

28

Open: 2.8408

Close: 2.8484

Mid: 2.8358

29
30

Open: 2.8320

Close: 2.8331

Mid: 2.8393

31

Open: 2.8315

Close: 2.8396

Mid: 2.8395

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.8439

Close: 2.8477

Mid: 2.8485

2

Open: 2.8486

Close: 2.8445

Mid: 2.8475

3

Open: 2.8458

Close: 2.8133

Mid: 2.8292

4

Open: 2.8128

Close: 2.8458

Mid: 2.8293

5
6

Open: 2.8423

Close: 2.8425

Mid: 2.8522

7

Open: 2.8423

Close: 2.8495

Mid: 2.8456

8

Open: 2.8451

Close: 2.8416

Mid: 2.8431

9

Open: 2.8415

Close: 2.8395

Mid: 2.8428

10

Open: 2.8384

Close: 2.8466

Mid: 2.8450

11

Open: 2.8456

Close: 2.8312

Mid: 2.8399

12
13

Open: 2.8288

Close: 2.8277

Mid: 2.8365

14

Open: 2.8284

Close: 2.8323

Mid: 2.8333

15

Open: 2.8324

Close: 2.8234

Mid: 2.8295

16

Open: 2.8228

Close: 2.7974

Mid: 2.8122

17

Open: 2.7951

Close: 2.7726

Mid: 2.7903

18

Open: 2.7696

Close: 2.7474

Mid: 2.7650

19
20

Open: 2.7474

Close: 2.7543

Mid: 2.7563

21

Open: 2.7572

Close: 2.7695

Mid: 2.7630

22

Open: 2.7648

Close: 2.7739

Mid: 2.7661

23

Open: 2.7729

Close: 2.7806

Mid: 2.7775

24

Open: 2.7810

Close: 2.7854

Mid: 2.7886

25

Open: 2.7840

Close: 2.7953

Mid: 2.7944

26
27

Open: 2.7881

Close: 2.7881

Mid: 2.7905

28

Open: 2.7885

Close: 2.7802

Mid: 2.7828

29

Open: 2.7771

Close: 2.7594

Mid: 2.7667

30

Open: 2.7604

Close: 2.7541

Mid: 2.7548

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.7507

Close: 2.7421

Mid: 2.7472

2

Open: 2.7439

Close: 2.7644

Mid: 2.7704

3

Open: 2.7640

Close: 2.7732

Mid: 2.7688

4

Open: 2.7731

Close: 2.7614

Mid: 2.7672

5

Open: 2.7604

Close: 2.7680

Mid: 2.7645

6

Open: 2.7702

Close: 2.7514

Mid: 2.7708

7

Open: 2.7512

Close: 2.7499

Mid: 2.7545

8

Open: 2.7464

Close: 2.7289

Mid: 2.7348

9

Open: 2.7297

Close: 2.7509

Mid: 2.7489

10

Open: 2.7856

Close: 2.7495

Mid: 2.7676

11

Open: 2.7498

Close: 2.7516

Mid: 2.7567

12

Open: 2.7510

Close: 2.7464

Mid: 2.7446

13

Open: 2.7479

Close: 2.7347

Mid: 2.7553

14

Open: 2.7353

Close: 2.7486

Mid: 2.7411

15

Open: 2.7443

Close: 2.7256

Mid: 2.7364

16

Open: 2.7265

Close: 2.7198

Mid: 2.7249

17

Open: 2.7198

Close: 2.7117

Mid: 2.7158

18

Open: 2.7123

Close: 2.7157

Mid: 2.7274

19

Open: 2.7105

Close: 2.6960

Mid: 2.6999

20

Open: 2.6949

Close: 2.6943

Mid: 2.6888

21

Open: 2.6947

Close: 2.7013

Mid: 2.6960

22

Open: 2.6980

Close: 2.7089

Mid: 2.7065

23

Open: 2.7108

Close: 2.7033

Mid: 2.7105

24

Open: 2.7027

Close: 2.7037

Mid: 2.7047

25

Open: 2.7039

Close: 2.7046

Mid: 2.7066

26

Open: 2.7046

Close: 2.7096

Mid: 2.7055

27

Open: 2.7111

Close: 2.7058

Mid: 2.7063

28

Open: 2.7046

Close: 2.7094

Mid: 2.7025

29

Open: 2.7093

Close: 2.7156

Mid: 2.7098

30

Open: 2.7133

Close: 2.7094

Mid: 2.7099

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.6962

Close: 2.6984

Mid: 2.6986

2

Open: 2.6977

Close: 2.7022

Mid: 2.7046

3

Open: 2.7040

Close: 2.7155

Mid: 2.7150

4

Open: 2.7138

Close: 2.7108

Mid: 2.7180

5

Open: 2.7109

Close: 2.7189

Mid: 2.7177

6

Open: 2.7176

Close: 2.7022

Mid: 2.7080

7

Open: 2.7023

Close: 2.7036

Mid: 2.7018

8

Open: 2.7036

Close: 2.6963

Mid: 2.7103

9

Open: 2.6928

Close: 2.6928

Mid: 2.6969

10

Open: 2.6929

Close: 2.6982

Mid: 2.6976

11

Open: 2.6946

Close: 2.7081

Mid: 2.7024

12

Open: 2.7084

Close: 2.6964

Mid: 2.7053

13

Open: 2.6963

Close: 2.7049

Mid: 2.7026

14
15

Open: 2.7051

Close: 2.7058

Mid: 2.7174

16

Open: 2.7040

Close: 2.6955

Mid: 2.6958

17

Open: 2.6908

Close: 2.6655

Mid: 2.6770

18

Open: 2.6655

Close: 2.6574

Mid: 2.6650

19

Open: 2.6512

Close: 2.6256

Mid: 2.6347

20

Open: 2.6252

Close: 2.6281

Mid: 2.6222

21

Open: 2.6215

Close: 2.6220

Mid: 2.6248

22

Open: 2.6215

Close: 2.6215

Mid: 2.6202

23

Open: 2.6261

Close: 2.6473

Mid: 2.6408

24

Open: 2.6460

Close: 2.6638

Mid: 2.6582

25

Open: 2.6612

Close: 2.6716

Mid: 2.6673

26

Open: 2.6720

Close: 2.6581

Mid: 2.6645

27

Open: 2.6552

Close: 2.6788

Mid: 2.6721

28
29

Open: 2.6864

Close: 2.6872

Mid: 2.6935

30

Open: 2.6872

Close: 2.6774

Mid: 2.6806

31

Open: 2.6787

Close: 2.6883

Mid: 2.6877

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.6846

Close: 2.7057

Mid: 2.6992

2

Open: 2.7059

Close: 2.7167

Mid: 2.7141

3

Open: 2.7183

Close: 2.7677

Mid: 2.7464

4
5

Open: 2.7437

Close: 2.7352

Mid: 2.7534

6

Open: 2.7335

Close: 2.7313

Mid: 2.7344

7

Open: 2.7307

Close: 2.7145

Mid: 2.7253

8

Open: 2.7132

Close: 2.7046

Mid: 2.7064

9

Open: 2.7015

Close: 2.7058

Mid: 2.7046

10

Open: 2.7080

Close: 2.7107

Mid: 2.7193

11
12

Open: 2.7022

Close: 2.7045

Mid: 2.7120

13

Open: 2.7040

Close: 2.7052

Mid: 2.7031

14

Open: 2.7054

Close: 2.6876

Mid: 2.7008

15

Open: 2.6869

Close: 2.6948

Mid: 2.6904

16

Open: 2.6953

Close: 2.6769

Mid: 2.6865

17

Open: 2.6751

Close: 2.6843

Mid: 2.6877

18

Open: 2.6751

Close: 2.6843

Mid: 2.6877

19

Open: 2.6683

Close: 2.6702

Mid: 2.6752

20

Open: 2.6674

Close: 2.6655

Mid: 2.6634

21

Open: 2.6644

Close: 2.6553

Mid: 2.6624

22

Open: 2.6540

Close: 2.6576

Mid: 2.6612

23

Open: 2.6558

Close: 2.6796

Mid: 2.6713

24

Open: 2.6827

Close: 2.6702

Mid: 2.6761

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/AED exchange rate history pages for the past 365 days
For full historical data please visit: AUD/AED exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA