SEARCH

Australian Dollar to Peruvian Nuevo Sol Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
PEN

1 AUD = 2.2312 PEN

+0.3779%
2.2287
= today's high
2.2238
= low
2.2228
= open
2.2228
= yesterday's close
Retail Rates
2.2312
is the live market rate
2.2234
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.2287
= current week high
2.1972
= current week low
One Month:
0%
2.2287
= current month high
2.1972
= current month low
One Year:
0%
35.7652
= current year high
2.1710
= current year low

Interday AUD/PEN Chart

Loading

Monthly AUD/PEN Chart

Loading

Interactive AUD/PEN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/PEN News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Peruvian Nuevo Sol Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.2287
2.2238
2.2263
Thursday 4 December 2025 (04/12/2025)
2.2197
2.2228
2.2241
2.2240
2.2241
Wednesday 3 December 2025 (03/12/2025)
2.2107
2.2198
2.2210
2.2122
2.2166
Tuesday 2 December 2025 (02/12/2025)
2.2068
2.2109
2.2103
2.2056
2.2080
Monday 1 December 2025 (01/12/2025)
2.1967
2.2068
2.2019
2.1972
2.1996

November

Friday 28 November 2025 (28/11/2025)
2.2005
2.2042
2.2010
2.1999
2.2005
Thursday 27 November 2025 (27/11/2025)
2.1954
2.2005
2.1978
2.1948
2.1963
Wednesday 26 November 2025 (26/11/2025)
2.4267
2.1954
2.8797
2.1884
2.5341
Tuesday 25 November 2025 (25/11/2025)
2.3753
2.4165
2.4019
2.1903
2.2961
Monday 24 November 2025 (24/11/2025)
2.1815
2.3753
2.3694
2.1825
2.2760
Friday 21 November 2025 (21/11/2025)
2.1764
2.1832
2.1756
2.1710
2.1733
Thursday 20 November 2025 (20/11/2025)
2.1900
2.1764
2.1929
2.1849
2.1889
Wednesday 19 November 2025 (19/11/2025)
2.1925
2.1899
2.1838
2.1818
2.1828
Tuesday 18 November 2025 (18/11/2025)
2.1825
2.1925
2.1892
2.1839
2.1866
Monday 17 November 2025 (17/11/2025)
2.2026
2.1825
2.1948
2.1933
2.1941
Friday 14 November 2025 (14/11/2025)
2.1998
2.2005
2.2035
2.1990
2.2013
Thursday 13 November 2025 (13/11/2025)
2.2096
2.1999
2.2133
2.1989
2.2061
Wednesday 12 November 2025 (12/11/2025)
2.1978
2.2096
2.2034
2.1990
2.2012
Tuesday 11 November 2025 (11/11/2025)
2.2085
2.1977
2.2032
2.1961
2.1997
Monday 10 November 2025 (10/11/2025)
2.1770
2.2085
2.1965
2.1895
2.1930
Friday 7 November 2025 (07/11/2025)
2.1874
2.1901
2.1896
2.1843
2.1870
Thursday 6 November 2025 (06/11/2025)
2.2019
2.1874
2.1991
2.1867
2.1929
Wednesday 5 November 2025 (05/11/2025)
2.1916
2.2019
2.1941
2.1921
2.1931
Tuesday 4 November 2025 (04/11/2025)
2.3412
2.1915
2.3411
2.1915
2.2663
Monday 3 November 2025 (03/11/2025)
2.2143
2.3402
2.3351
2.2049
2.2700

October

Friday 31 October 2025 (31/10/2025)
2.2178
2.2130
2.2238
2.2165
2.2202
Thursday 30 October 2025 (30/10/2025)
2.2290
2.2179
2.2276
2.2202
2.2239
Wednesday 29 October 2025 (29/10/2025)
2.2349
2.2290
2.2319
2.2318
2.2319
Tuesday 28 October 2025 (28/10/2025)
2.2206
2.2349
2.2294
2.2199
2.2247
Monday 27 October 2025 (27/10/2025)
2.2136
2.2207
2.2180
2.2150
2.2165
Friday 24 October 2025 (24/10/2025)
2.2111
2.2046
2.2096
2.2051
2.2074
Thursday 23 October 2025 (23/10/2025)
2.2113
2.2111
2.2108
2.2103
2.2106
Wednesday 22 October 2025 (22/10/2025)
2.2015
2.2113
2.2069
2.1957
2.2013
Tuesday 21 October 2025 (21/10/2025)
2.1973
2.2014
2.1963
2.1932
2.1948
Monday 20 October 2025 (20/10/2025)
2.2057
2.1974
2.2052
2.1981
2.2017
Friday 17 October 2025 (17/10/2025)
2.1959
2.2044
2.1978
2.1890
2.1934
Thursday 16 October 2025 (16/10/2025)
2.2358
2.1960
2.2175
2.2100
2.2138
Wednesday 15 October 2025 (15/10/2025)
2.2196
2.2358
2.2317
2.2216
2.2267
Tuesday 14 October 2025 (14/10/2025)
2.2393
2.2195
2.2240
2.2209
2.2225
Monday 13 October 2025 (13/10/2025)
2.2237
2.2394
2.2310
2.2275
2.2293
Friday 10 October 2025 (10/10/2025)
2.2702
2.2218
2.2489
2.2346
2.2418
Thursday 9 October 2025 (09/10/2025)
2.2688
2.2703
2.2684
2.2660
2.2672
Wednesday 8 October 2025 (08/10/2025)
2.2656
2.2688
2.2758
2.2654
2.2706
Tuesday 7 October 2025 (07/10/2025)
2.2912
2.2655
2.2860
2.2718
2.2789
Monday 6 October 2025 (06/10/2025)
2.2873
2.2912
2.2936
2.2865
2.2901
Friday 3 October 2025 (03/10/2025)
2.2938
2.2902
2.2945
2.2938
2.2942
Thursday 2 October 2025 (02/10/2025)
2.2931
2.2939
2.3005
2.2910
2.2958
Wednesday 1 October 2025 (01/10/2025)
2.2931
2.2931
2.2947
2.2933
2.2940

September

Tuesday 30 September 2025 (30/09/2025)
2.2887
2.2931
2.2987
2.2971
2.2979
Monday 29 September 2025 (29/09/2025)
2.2910
2.2888
2.2935
2.2909
2.2922
Friday 26 September 2025 (26/09/2025)
2.2917
2.2868
2.2980
2.2919
2.2950
Thursday 25 September 2025 (25/09/2025)
2.3071
2.2917
2.3069
2.2913
2.2991
Wednesday 24 September 2025 (24/09/2025)
2.3110
2.3071
2.3100
2.3092
2.3096
Tuesday 23 September 2025 (23/09/2025)
2.2995
2.3110
2.3099
2.3027
2.3063
Monday 22 September 2025 (22/09/2025)
2.3019
2.2996
2.3026
2.3002
2.3014
Friday 19 September 2025 (19/09/2025)
2.3032
2.2977
2.3005
2.2990
2.2998
Thursday 18 September 2025 (18/09/2025)
2.3148
2.3031
2.3134
2.3020
2.3077
Wednesday 17 September 2025 (17/09/2025)
2.3351
2.3148
2.3234
2.3213
2.3224
Tuesday 16 September 2025 (16/09/2025)
2.3299
2.3351
2.3304
2.3282
2.3293
Monday 15 September 2025 (15/09/2025)
2.3170
2.3299
2.3245
2.3205
2.3225
Friday 12 September 2025 (12/09/2025)
2.3211
2.3220
2.3191
2.3052
2.3122
Thursday 11 September 2025 (11/09/2025)
2.2644
2.3212
2.3095
2.2740
2.2918
Wednesday 10 September 2025 (10/09/2025)
2.2831
2.2643
2.3247
2.2668
2.2958
Tuesday 9 September 2025 (09/09/2025)
2.3153
2.2831
2.3196
2.2863
2.3030
Monday 8 September 2025 (08/09/2025)
2.3072
2.3154
2.3132
2.3121
2.3127
Friday 5 September 2025 (05/09/2025)
2.3025
2.3094
2.3132
2.3057
2.3095
Thursday 4 September 2025 (04/09/2025)
2.3152
2.3026
2.3102
2.3036
2.3069
Wednesday 3 September 2025 (03/09/2025)
2.3072
2.3151
2.3159
2.3063
2.3111
Tuesday 2 September 2025 (02/09/2025)
2.3141
2.3072
2.3132
2.2987
2.3060
Monday 1 September 2025 (01/09/2025)
2.3129
2.3141
2.3135
2.3115
2.3125

August

Friday 29 August 2025 (29/08/2025)
2.3205
2.3105
2.3188
2.3116
2.3152
Thursday 28 August 2025 (28/08/2025)
2.3101
2.3205
2.3175
2.3154
2.3165
Wednesday 27 August 2025 (27/08/2025)
2.2858
2.3102
2.3060
2.2808
2.2934
Tuesday 26 August 2025 (26/08/2025)
2.2823
2.2859
2.2811
2.2765
2.2788
Monday 25 August 2025 (25/08/2025)
2.2526
2.2820
2.2740
2.2589
2.2665
Friday 22 August 2025 (22/08/2025)
2.2537
2.2784
2.2736
2.2519
2.2628
Thursday 21 August 2025 (21/08/2025)
2.2583
2.2537
2.2553
2.2406
2.2480
Wednesday 20 August 2025 (20/08/2025)
2.2805
2.2582
2.2715
2.2539
2.2627
Tuesday 19 August 2025 (19/08/2025)
2.3107
2.2805
2.3030
2.2935
2.2983
Monday 18 August 2025 (18/08/2025)
2.3180
2.3107
2.3154
2.3112
2.3133
Friday 15 August 2025 (15/08/2025)
2.3142
2.3167
2.3178
2.3171
2.3175
Thursday 14 August 2025 (14/08/2025)
2.3184
2.3142
2.3154
2.3118
2.3136
Wednesday 13 August 2025 (13/08/2025)
2.3020
2.3184
2.3173
2.3052
2.3113
Tuesday 12 August 2025 (12/08/2025)
2.2988
2.3022
2.3019
2.2978
2.2999
Monday 11 August 2025 (11/08/2025)
2.3054
2.2989
2.3055
2.2938
2.2997
Friday 8 August 2025 (08/08/2025)
2.3201
2.3064
2.3185
2.3088
2.3137
Thursday 7 August 2025 (07/08/2025)
2.3128
2.3201
2.3139
2.3117
2.3128
Wednesday 6 August 2025 (06/08/2025)
2.3009
2.3128
2.3110
2.3083
2.3097
Tuesday 5 August 2025 (05/08/2025)
2.3500
2.3009
2.3466
2.3024
2.3245
Monday 4 August 2025 (04/08/2025)
2.2889
2.3499
2.3878
2.2915
2.3397
Friday 1 August 2025 (01/08/2025)
2.2935
2.3912
2.3861
2.2938
2.3400

July

Thursday 31 July 2025 (31/07/2025)
2.2966
2.2933
2.3016
2.2962
2.2989
Wednesday 30 July 2025 (30/07/2025)
2.3127
2.2966
2.3045
2.2968
2.3007
Tuesday 29 July 2025 (29/07/2025)
2.3766
2.3127
2.3712
2.3105
2.3409
Monday 28 July 2025 (28/07/2025)
2.3249
2.3766
2.3647
2.3186
2.3417
Friday 25 July 2025 (25/07/2025)
2.3433
2.3262
2.3392
2.3252
2.3322
Thursday 24 July 2025 (24/07/2025)
2.3503
2.3431
2.3490
2.3480
2.3485
Wednesday 23 July 2025 (23/07/2025)
2.3336
2.3504
2.3411
2.3379
2.3395
Tuesday 22 July 2025 (22/07/2025)
2.3228
2.3337
2.3246
2.3204
2.3225
Monday 21 July 2025 (21/07/2025)
2.3212
2.3228
2.3259
2.3205
2.3232
Friday 18 July 2025 (18/07/2025)
2.3094
2.3194
2.3153
2.3042
2.3098
Thursday 17 July 2025 (17/07/2025)
2.3174
2.3094
2.3125
2.3022
2.3074
Wednesday 16 July 2025 (16/07/2025)
2.3195
2.3175
2.3364
2.3225
2.3295
Tuesday 15 July 2025 (15/07/2025)
2.3345
2.3195
2.3332
2.3311
2.3322
Monday 14 July 2025 (14/07/2025)
2.3267
2.3343
2.3311
2.3242
2.3277
Friday 11 July 2025 (11/07/2025)
2.3357
2.3327
2.3334
2.3314
2.3324
Thursday 10 July 2025 (10/07/2025)
2.3167
2.3358
2.3311
2.3181
2.3246
Wednesday 9 July 2025 (09/07/2025)
2.3151
2.3168
2.3171
2.3160
2.3166
Tuesday 8 July 2025 (08/07/2025)
2.3143
2.3152
2.3194
2.3181
2.3188
Monday 7 July 2025 (07/07/2025)
2.3263
2.3143
2.3157
2.3154
2.3156
Friday 4 July 2025 (04/07/2025)
2.3364
2.3228
2.3394
2.3277
2.3336
Thursday 3 July 2025 (03/07/2025)
2.3409
2.3363
2.3377
2.3371
2.3374
Wednesday 2 July 2025 (02/07/2025)
2.3422
2.3409
2.3399
2.3367
2.3383
Tuesday 1 July 2025 (01/07/2025)
2.3360
2.3423
2.3357
2.3289
2.3323

June

Monday 30 June 2025 (30/06/2025)
2.3190
2.3358
2.3294
2.3207
2.3251
Friday 27 June 2025 (27/06/2025)
2.3237
2.3176
2.3412
2.3193
2.3303
Thursday 26 June 2025 (26/06/2025)
2.3312
2.3237
2.3385
2.3249
2.3317
Wednesday 25 June 2025 (25/06/2025)
2.3294
2.3312
2.3301
2.3243
2.3272
Tuesday 24 June 2025 (24/06/2025)
2.3263
2.3294
2.3323
2.3102
2.3213
Monday 23 June 2025 (23/06/2025)
2.3078
2.3264
2.3172
2.3097
2.3135
Friday 20 June 2025 (20/06/2025)
2.3310
2.3167
2.3261
2.3258
2.3260
Thursday 19 June 2025 (19/06/2025)
2.3407
2.3315
2.3363
2.3252
2.3308
Wednesday 18 June 2025 (18/06/2025)
2.3361
2.3406
2.3443
2.3401
2.3422
Tuesday 17 June 2025 (17/06/2025)
2.3511
2.3358
2.3470
2.3340
2.3405
Monday 16 June 2025 (16/06/2025)
2.3401
2.3509
2.3539
2.3436
2.3488
Friday 13 June 2025 (13/06/2025)
2.3739
2.3407
2.3574
2.3447
2.3511
Thursday 12 June 2025 (12/06/2025)
2.3623
2.3738
2.3633
2.3617
2.3625
Wednesday 11 June 2025 (11/06/2025)
2.3701
2.3622
2.3679
2.3631
2.3655
Tuesday 10 June 2025 (10/06/2025)
2.3681
2.3701
2.3677
2.3655
2.3666
Monday 9 June 2025 (09/06/2025)
2.3695
2.3682
2.3785
2.3711
2.3748
Friday 6 June 2025 (06/06/2025)
2.3600
2.3704
2.3644
2.3550
2.3597
Thursday 5 June 2025 (05/06/2025)
2.3739
2.3600
2.3770
2.3573
2.3672
Wednesday 4 June 2025 (04/06/2025)
2.3413
2.3739
2.3639
2.3495
2.3567
Tuesday 3 June 2025 (03/06/2025)
2.3498
2.3413
2.3386
2.3384
2.3385
Monday 2 June 2025 (02/06/2025)
2.3313
2.3498
2.3424
2.3336
2.3380

May

Friday 30 May 2025 (30/05/2025)
2.3469
2.3296
2.3405
2.3315
2.3360
Thursday 29 May 2025 (29/05/2025)
2.3404
2.3469
2.3445
2.3421
2.3433
Wednesday 28 May 2025 (28/05/2025)
2.3559
2.3404
2.3550
2.3431
2.3491
Tuesday 27 May 2025 (27/05/2025)
2.3741
2.3559
2.3640
2.3636
2.3638
Monday 26 May 2025 (26/05/2025)
2.3675
2.3741
2.3749
2.3735
2.3742
Friday 23 May 2025 (23/05/2025)
2.3549
2.3770
2.3672
2.3668
2.3670
Thursday 22 May 2025 (22/05/2025)
2.3680
2.3548
2.3684
2.3664
2.3674
Wednesday 21 May 2025 (21/05/2025)
2.3720
2.3680
2.3749
2.3681
2.3715
Tuesday 20 May 2025 (20/05/2025)
2.3812
2.3720
2.3796
2.3722
2.3759
Monday 19 May 2025 (19/05/2025)
2.3700
2.3812
2.3762
2.3740
2.3751
Friday 16 May 2025 (16/05/2025)
2.3604
2.3600
2.3605
2.3591
2.3598
Thursday 15 May 2025 (15/05/2025)
2.3595
2.3604
2.3660
2.3597
2.3629
Wednesday 14 May 2025 (14/05/2025)
2.3696
2.3593
2.3713
2.3690
2.3702
Tuesday 13 May 2025 (13/05/2025)
2.3235
2.3696
2.3527
2.3416
2.3472
Monday 12 May 2025 (12/05/2025)
2.3313
2.3236
2.3268
2.3242
2.3255
Friday 9 May 2025 (09/05/2025)
2.3363
2.3341
2.3349
2.3347
2.3348
Thursday 8 May 2025 (08/05/2025)
2.3474
2.3364
2.3474
2.3438
2.3456
Wednesday 7 May 2025 (07/05/2025)
2.3799
2.3473
2.3699
2.3672
2.3686
Tuesday 6 May 2025 (06/05/2025)
2.3689
2.3799
2.3690
2.3640
2.3665
Monday 5 May 2025 (05/05/2025)
2.3687
2.3689
2.3739
2.3632
2.3686
Friday 2 May 2025 (02/05/2025)
2.3477
2.3633
2.3647
2.3496
2.3572
Thursday 1 May 2025 (01/05/2025)
2.3467
2.3479
2.3539
2.3487
2.3513

April

Wednesday 30 April 2025 (30/04/2025)
2.3401
2.3468
2.3477
2.3406
2.3442
Tuesday 29 April 2025 (29/04/2025)
2.3576
2.3401
2.3465
2.3432
2.3449
Monday 28 April 2025 (28/04/2025)
2.3459
2.3577
2.3556
2.3475
2.3516
Friday 25 April 2025 (25/04/2025)
2.3644
2.3480
2.3597
2.3590
2.3594
Thursday 24 April 2025 (24/04/2025)
2.3516
2.3644
2.3671
2.3575
2.3623
Wednesday 23 April 2025 (23/04/2025)
2.3539
2.3515
2.3778
2.3689
2.3734
Tuesday 22 April 2025 (22/04/2025)
2.3768
2.3539
2.3705
2.3678
2.3692
Monday 21 April 2025 (21/04/2025)
2.4074
2.3768
2.4143
2.3868
2.4006
Friday 18 April 2025 (18/04/2025)
2.3984
2.3984
2.3984
2.3984
2.3984
Thursday 17 April 2025 (17/04/2025)
2.3825
2.3984
2.3845
2.3745
2.3795
Wednesday 16 April 2025 (16/04/2025)
2.3723
2.3825
2.3867
2.3729
2.3798
Tuesday 15 April 2025 (15/04/2025)
2.3660
2.3723
2.3773
2.3732
2.3753
Monday 14 April 2025 (14/04/2025)
2.3507
2.3659
2.3590
2.3535
2.3563
Friday 11 April 2025 (11/04/2025)
2.3136
2.3423
2.3201
2.2804
2.3003
Thursday 10 April 2025 (10/04/2025)
2.3084
2.3135
2.3170
2.3152
2.3161
Wednesday 9 April 2025 (09/04/2025)
2.2313
2.3084
2.2705
2.2279
2.2492
Tuesday 8 April 2025 (08/04/2025)
2.1958
2.2310
2.2255
2.2212
2.2234
Monday 7 April 2025 (07/04/2025)
2.2263
2.1958
2.2265
2.2071
2.2168
Friday 4 April 2025 (04/04/2025)
2.3207
2.2081
2.2779
2.2375
2.2577
Thursday 3 April 2025 (03/04/2025)
2.3145
2.3207
2.3211
2.3050
2.3131
Wednesday 2 April 2025 (02/04/2025)
2.3069
2.3143
2.3159
2.3054
2.3107
Tuesday 1 April 2025 (01/04/2025)
2.2944
2.3069
2.2941
2.2924
2.2933

March

Monday 31 March 2025 (31/03/2025)
2.2665
2.2945
2.2840
2.2650
2.2745
Friday 28 March 2025 (28/03/2025)
2.2977
2.2967
2.2942
2.2907
2.2925
Thursday 27 March 2025 (27/03/2025)
2.3464
2.2977
2.3348
2.2975
2.3162
Wednesday 26 March 2025 (26/03/2025)
2.3004
2.3464
2.3335
2.2960
2.3148
Tuesday 25 March 2025 (25/03/2025)
2.2939
2.3004
2.2998
2.2969
2.2984
Monday 24 March 2025 (24/03/2025)
2.2798
2.2940
2.2890
2.2824
2.2857
Friday 21 March 2025 (21/03/2025)
2.2828
2.2724
2.2785
2.2767
2.2776
Thursday 20 March 2025 (20/03/2025)
2.3029
2.2828
2.2915
2.2845
2.2880
Wednesday 19 March 2025 (19/03/2025)
2.3103
2.3027
2.3041
2.2997
2.3019
Tuesday 18 March 2025 (18/03/2025)
2.3374
2.3104
2.3396
2.3222
2.3309
Monday 17 March 2025 (17/03/2025)
2.3158
2.3374
2.3282
2.3271
2.3277
Friday 14 March 2025 (14/03/2025)
2.3010
2.3188
2.3181
2.3021
2.3101
Thursday 13 March 2025 (13/03/2025)
2.3138
2.3009
2.3121
2.3065
2.3093
Wednesday 12 March 2025 (12/03/2025)
2.3114
2.3138
2.3124
2.3050
2.3087
Tuesday 11 March 2025 (11/03/2025)
2.3037
2.3113
2.3060
2.2942
2.3001
Monday 10 March 2025 (10/03/2025)
2.3080
2.3037
2.3074
2.3052
2.3063
Friday 7 March 2025 (07/03/2025)
2.3118
2.3578
2.3522
2.3127
2.3325
Thursday 6 March 2025 (06/03/2025)
2.3130
2.3118
2.3111
2.2995
2.3053
Wednesday 5 March 2025 (05/03/2025)
2.3025
2.3130
2.3118
2.3003
2.3061
Tuesday 4 March 2025 (04/03/2025)
2.3082
2.3025
2.2991
2.2856
2.2924
Monday 3 March 2025 (03/03/2025)
2.2868
2.3082
2.3052
2.2807
2.2930

February

Friday 28 February 2025 (28/02/2025)
3.0291
2.2845
35.7652
2.2850
19.0251
Thursday 27 February 2025 (27/02/2025)
2.3203
2.2843
2.3111
2.2997
2.3054
Wednesday 26 February 2025 (26/02/2025)
2.3351
2.3202
2.3279
2.3233
2.3256
Tuesday 25 February 2025 (25/02/2025)
2.3384
2.3352
2.3379
2.3298
2.3339
Monday 24 February 2025 (24/02/2025)
2.3458
2.3383
2.3458
2.3351
2.3405
Friday 21 February 2025 (21/02/2025)
2.3578
2.3428
2.3495
2.3476
2.3486
Thursday 20 February 2025 (20/02/2025)
2.3412
2.3578
2.3493
2.3484
2.3489
Wednesday 19 February 2025 (19/02/2025)
2.3398
2.3413
2.3479
2.3392
2.3436
Tuesday 18 February 2025 (18/02/2025)
2.3519
2.3398
2.3498
2.3448
2.3473
Monday 17 February 2025 (17/02/2025)
2.3523
2.3519
2.3574
2.3504
2.3539
Friday 14 February 2025 (14/02/2025)
2.3476
2.3609
2.3546
2.3431
2.3489
Thursday 13 February 2025 (13/02/2025)
2.3318
2.3476
2.3412
2.3291
2.3352
Wednesday 12 February 2025 (12/02/2025)
2.3359
2.3316
2.3331
2.3286
2.3309
Tuesday 11 February 2025 (11/02/2025)
2.3317
2.3360
2.3354
2.3319
2.3337
Monday 10 February 2025 (10/02/2025)
2.3399
2.3317
2.3397
2.3325
2.3361
Friday 7 February 2025 (07/02/2025)
2.3333
2.3326
2.3361
2.3297
2.3329
Thursday 6 February 2025 (06/02/2025)
2.3336
2.3333
2.3304
2.3294
2.3299
Wednesday 5 February 2025 (05/02/2025)
2.3230
2.3336
2.3298
2.3129
2.3214
Tuesday 4 February 2025 (04/02/2025)
2.3238
2.3230
2.3164
2.3005
2.3085
Monday 3 February 2025 (03/02/2025)
2.3239
2.3238
2.3091
2.3072
2.3082

January

Friday 31 January 2025 (31/01/2025)
2.3063
2.3095
2.3160
2.3151
2.3156
Thursday 30 January 2025 (30/01/2025)
2.3137
2.3064
2.3196
2.3117
2.3157
Wednesday 29 January 2025 (29/01/2025)
2.3353
2.3138
2.3303
2.3203
2.3253
Tuesday 28 January 2025 (28/01/2025)
2.3555
2.3352
2.3486
2.3385
2.3436
Monday 27 January 2025 (27/01/2025)
2.3379
2.3556
2.3519
2.3340
2.3430
Friday 24 January 2025 (24/01/2025)
2.3326
2.3495
2.3483
2.3388
2.3436
Thursday 23 January 2025 (23/01/2025)
2.3327
2.3327
2.3459
2.3346
2.3403
Wednesday 22 January 2025 (22/01/2025)
2.3395
2.3328
2.3395
2.3324
2.3360
Tuesday 21 January 2025 (21/01/2025)
2.3491
2.3394
2.3417
2.3231
2.3324
Monday 20 January 2025 (20/01/2025)
2.3292
2.3491
2.3468
2.3297
2.3383
Friday 17 January 2025 (17/01/2025)
2.3349
2.3158
2.3319
2.3219
2.3269
Thursday 16 January 2025 (16/01/2025)
2.3461
2.3348
2.3429
2.3407
2.3418
Wednesday 15 January 2025 (15/01/2025)
2.3429
2.3459
2.3492
2.3386
2.3439
Tuesday 14 January 2025 (14/01/2025)
2.3349
2.3429
2.3404
2.3222
2.3313
Monday 13 January 2025 (13/01/2025)
2.3147
2.3347
2.3213
2.3211
2.3212
Friday 10 January 2025 (10/01/2025)
2.3318
2.3139
2.3327
2.3163
2.3245
Thursday 9 January 2025 (09/01/2025)
2.3505
2.3318
2.3458
2.3395
2.3427
Wednesday 8 January 2025 (08/01/2025)
2.3497
2.3506
2.3540
2.3427
2.3484
Tuesday 7 January 2025 (07/01/2025)
2.3510
2.3498
2.3662
2.3569
2.3616
Monday 6 January 2025 (06/01/2025)
2.3296
2.3509
2.3543
2.3378
2.3461
Friday 3 January 2025 (03/01/2025)
2.3307
2.3325
2.3441
2.3338
2.3390
Thursday 2 January 2025 (02/01/2025)
2.3252
2.3308
2.3326
2.3289
2.3308
Wednesday 1 January 2025 (01/01/2025)
2.3306
2.3245
2.3326
2.3308
2.3317
Theme: GKNEWS