MENU

1 AUD = 2.4720 PEN

1 PEN to AUD = 0.4045

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.4498 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4028 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3855 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4498 0% Commission

Airport Pickup

Moneycorp
2.4349 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/PEN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PEN

Convert AUD:
To PEN:
1
2.4720
10
24.7200
50
123.6000
100
247.2000
500
1,236.0000
1,000
2,472.0000
Convert AUD:
To PEN:
2,500
6,180.0000
5,000
12,360.0000
7,500
18,540.0000
10,000
24,720.0000
50,000
123,600.0000
1,00,000
247,200.0000

Exchange Rate History for AUD To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.5243

Close: 2.5207

Mid: 2.5555

2

Open: 2.5205

Close: 2.5362

Mid: 2.5335

3

Open: 2.5361

Close: 2.5297

Mid: 2.5317

4

Open: 2.5296

Close: 2.5296

Mid: 2.5245

5

Open: 2.5294

Close: 2.5244

Mid: 2.5212

6

Open: 2.5244

Close: 2.5244

Mid: 2.5244

7

Open: 2.5244

Close: 2.5229

Mid: 2.5247

8

Open: 2.5224

Close: 2.5229

Mid: 2.5196

9

Open: 2.5227

Close: 2.5094

Mid: 2.5193

10

Open: 2.5100

Close: 2.5290

Mid: 2.5205

11

Open: 2.5287

Close: 2.5210

Mid: 2.5324

12

Open: 2.5204

Close: 2.5446

Mid: 2.5270

13

Open: 2.5446

Close: 2.5285

Mid: 2.5366

14

Open: 2.5285

Close: 2.5285

Mid: 2.5294

15

Open: 2.5283

Close: 2.5590

Mid: 2.5511

16

Open: 2.5581

Close: 2.5492

Mid: 2.5545

17

Open: 2.5494

Close: 2.5632

Mid: 2.5576

18

Open: 2.5632

Close: 2.5700

Mid: 2.5652

19

Open: 2.5693

Close: 2.5829

Mid: 2.5780

20

Open: 2.5829

Close: 2.5785

Mid: 2.5807

21

Open: 2.5785

Close: 2.5821

Mid: 2.5794

22

Open: 2.5814

Close: 2.5730

Mid: 2.5736

23

Open: 2.5734

Close: 2.5767

Mid: 2.5682

24

Open: 2.5760

Close: 2.5860

Mid: 2.5762

25

Open: 2.5867

Close: 2.5782

Mid: 2.5881

26

Open: 2.5785

Close: 2.6091

Mid: 2.6014

27

Open: 2.6091

Close: 2.6091

Mid: 2.6091

28

Open: 2.6091

Close: 2.6081

Mid: 2.6074

29

Open: 2.6083

Close: 2.6041

Mid: 2.6038

30

Open: 2.6051

Close: 2.6057

Mid: 2.5944

31

Open: 2.6046

Close: 2.5915

Mid: 2.6014

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.5917

Close: 2.5817

Mid: 2.5809

2

Open: 2.5819

Close: 2.5513

Mid: 2.5630

3

Open: 2.5513

Close: 2.5513

Mid: 2.5516

4

Open: 2.5513

Close: 2.5438

Mid: 2.5446

5

Open: 2.5437

Close: 2.5439

Mid: 2.5516

6

Open: 2.5435

Close: 2.5641

Mid: 2.5476

7

Open: 2.5630

Close: 2.5396

Mid: 2.5536

8

Open: 2.5401

Close: 2.5426

Mid: 2.5386

9

Open: 2.5422

Close: 2.5633

Mid: 2.5477

10

Open: 2.5633

Close: 2.5633

Mid: 2.5624

11

Open: 2.5633

Close: 2.5649

Mid: 2.5629

12

Open: 2.5648

Close: 2.5687

Mid: 2.5590

13

Open: 2.5679

Close: 2.5745

Mid: 2.5696

14

Open: 2.5745

Close: 2.5898

Mid: 2.5713

15

Open: 2.5889

Close: 2.5776

Mid: 2.5797

16

Open: 2.5776

Close: 2.5728

Mid: 2.5813

17

Open: 2.5728

Close: 2.5702

Mid: 2.5717

18

Open: 2.5702

Close: 2.5719

Mid: 2.5722

19

Open: 2.5716

Close: 2.5702

Mid: 2.5774

20

Open: 2.5708

Close: 2.5613

Mid: 2.5683

21

Open: 2.5613

Close: 2.5307

Mid: 2.5499

22

Open: 2.5303

Close: 2.5460

Mid: 2.5444

23

Open: 2.5458

Close: 2.5497

Mid: 2.5400

24

Open: 2.5497

Close: 2.5499

Mid: 2.5485

25

Open: 2.5499

Close: 2.5476

Mid: 2.5491

26

Open: 2.5481

Close: 2.5503

Mid: 2.5516

27

Open: 2.5498

Close: 2.5339

Mid: 2.5418

28

Open: 2.5341

Close: 2.5382

Mid: 2.5434

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.5384

Close: 2.5335

Mid: 2.5279

2

Open: 2.5338

Close: 2.5308

Mid: 2.5246

3

Open: 2.5308

Close: 2.5275

Mid: 2.5294

4

Open: 2.5275

Close: 2.5247

Mid: 2.5282

5

Open: 2.5256

Close: 2.5172

Mid: 2.5222

6

Open: 2.5173

Close: 2.5324

Mid: 2.5311

7

Open: 2.5323

Close: 2.5468

Mid: 2.5317

8

Open: 2.5465

Close: 2.5380

Mid: 2.5392

9

Open: 2.5387

Close: 2.5613

Mid: 2.5510

10

Open: 2.5613

Close: 2.5613

Mid: 2.5613

11

Open: 2.5613

Close: 2.5627

Mid: 2.5605

12

Open: 2.5623

Close: 2.5666

Mid: 2.5629

13

Open: 2.5660

Close: 2.5635

Mid: 2.5593

14

Open: 2.5644

Close: 2.5628

Mid: 2.5652

15

Open: 2.5635

Close: 2.5407

Mid: 2.5538

16

Open: 2.5401

Close: 2.5261

Mid: 2.5311

17

Open: 2.5261

Close: 2.5261

Mid: 2.5261

18

Open: 2.5261

Close: 2.5247

Mid: 2.5259

19

Open: 2.5245

Close: 2.5241

Mid: 2.5229

20

Open: 2.5234

Close: 2.5043

Mid: 2.5154

21

Open: 2.5044

Close: 2.5257

Mid: 2.5128

22

Open: 2.5253

Close: 2.4960

Mid: 2.5106

23

Open: 2.4973

Close: 2.4818

Mid: 2.4976

24

Open: 2.4818

Close: 2.4909

Mid: 2.4859

25

Open: 2.4909

Close: 2.4921

Mid: 2.4927

26

Open: 2.4928

Close: 2.4926

Mid: 2.4908

27

Open: 2.4893

Close: 2.4761

Mid: 2.4776

28

Open: 2.4727

Close: 2.4718

Mid: 2.4727

29

Open: 2.4883

Close: 2.4757

Mid: 2.4814

30

Open: 2.4757

Close: 2.4827

Mid: 2.4842

31

Open: 2.4827

Close: 2.4848

Mid: 2.4838

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.4848

Close: 2.4798

Mid: 2.4809

2

Open: 2.4836

Close: 2.4695

Mid: 2.4781

3

Open: 2.4778

Close: 2.4782

Mid: 2.4815

4

Open: 2.4816

Close: 2.4907

Mid: 2.4794

5

Open: 2.4885

Close: 2.4744

Mid: 2.4804

6

Open: 2.4795

Close: 2.4852

Mid: 2.4788

7

Open: 2.4852

Close: 2.4862

Mid: 2.4855

8

Open: 2.4862

Close: 2.4824

Mid: 2.4834

9

Open: 2.4714

Close: 2.4828

Mid: 2.4793

10

Open: 2.4830

Close: 2.5148

Mid: 2.4994

11

Open: 2.5060

Close: 2.5094

Mid: 2.5087

12

Open: 2.5155

Close: 2.5016

Mid: 2.5048

13

Open: 2.5110

Close: 2.5061

Mid: 2.5127

14

Open: 2.5061

Close: 2.5061

Mid: 2.5061

15

Open: 2.5061

Close: 2.5074

Mid: 2.5061

16

Open: 2.5054

Close: 2.5067

Mid: 2.5064

17

Open: 2.5021

Close: 2.5024

Mid: 2.5060

18

Open: 2.5027

Close: 2.5060

Mid: 2.5030

19

Open: 2.5066

Close: 2.4872

Mid: 2.4960

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia