MENU

1 AUD = 2.9843 PEN

1 PEN to AUD = 0.3351

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9843 Set Alert Set Alert
Horizon Currency 2.9694 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9634 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.9574 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.9007 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8798 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.9395 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PEN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Peruvian Nuevo Sol (PEN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PEN

Convert AUD:
To PEN:
1
2.9843
10
29.8430
50
149.2150
100
298.4300
500
1,492.1500
1,000
2,984.3000
Convert AUD:
To PEN:
2,500
7,460.7500
5,000
14,921.5000
7,500
22,382.2500
10,000
29,843.0000
50,000
149,215.0000
1,00,000
298,430.0000

Exchange Rate History for AUD To PEN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8176

Close: 2.8315

Mid: 3.0453

2

Open: 2.8469

Close: 2.8469

Mid: 2.8392

3

Open: 2.8469

Close: 2.8057

Mid: 2.8220

4

Open: 2.7913

Close: 2.7927

Mid: 2.7854

5

Open: 2.7775

Close: 2.8170

Mid: 2.7992

6

Open: 2.8160

Close: 2.8358

Mid: 2.8198

7

Open: 2.8353

Close: 2.8159

Mid: 2.8174

8

Open: 2.8153

Close: 2.8145

Mid: 2.8167

9

Open: 2.8159

Close: 2.8181

Mid: 2.8169

10

Open: 2.8181

Close: 2.8008

Mid: 2.8142

11

Open: 2.8034

Close: 2.7844

Mid: 2.7921

12

Open: 2.7852

Close: 2.8025

Mid: 2.7865

13

Open: 2.8025

Close: 2.8003

Mid: 2.7969

14

Open: 2.8003

Close: 2.8069

Mid: 2.8028

15

Open: 2.8069

Close: 2.7801

Mid: 2.8194

16

Open: 2.7801

Close: 2.7904

Mid: 2.7849

17

Open: 2.7904

Close: 2.7858

Mid: 2.7935

18

Open: 2.7844

Close: 2.7777

Mid: 2.7783

19

Open: 2.7786

Close: 2.7873

Mid: 2.7816

20

Open: 2.7873

Close: 2.8043

Mid: 2.7967

21

Open: 2.8045

Close: 2.8117

Mid: 2.8087

22

Open: 2.8120

Close: 2.8163

Mid: 2.8070

23

Open: 2.8163

Close: 2.8153

Mid: 2.8158

24

Open: 2.8153

Close: 2.8042

Mid: 2.8093

25

Open: 2.8038

Close: 2.8130

Mid: 2.8075

26

Open: 2.8125

Close: 2.8257

Mid: 2.8085

27

Open: 2.8258

Close: 2.7935

Mid: 2.8081

28

Open: 2.7947

Close: 2.7944

Mid: 2.7899

29

Open: 2.7950

Close: 2.7838

Mid: 2.7990

30

Open: 2.7886

Close: 2.7797

Mid: 2.7840

31

Open: 2.7797

Close: 2.7715

Mid: 2.7738

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.7723

Close: 2.7802

Mid: 2.7811

2

Open: 2.7785

Close: 2.7664

Mid: 2.7707

3

Open: 2.7652

Close: 2.7807

Mid: 2.7687

4

Open: 2.7806

Close: 2.7702

Mid: 2.7686

5

Open: 2.7701

Close: 2.7922

Mid: 2.7832

6

Open: 2.7920

Close: 2.7920

Mid: 2.7921

7

Open: 2.7920

Close: 2.7942

Mid: 2.7925

8

Open: 2.7942

Close: 2.8072

Mid: 2.7910

9

Open: 2.8073

Close: 2.8164

Mid: 2.8082

10

Open: 2.8169

Close: 2.8110

Mid: 2.8161

11

Open: 2.8107

Close: 2.8215

Mid: 2.8195

12

Open: 2.8216

Close: 2.8261

Mid: 2.8259

13

Open: 2.8262

Close: 2.8265

Mid: 2.8267

14

Open: 2.8265

Close: 2.8299

Mid: 2.8296

15

Open: 2.8293

Close: 2.8387

Mid: 2.8325

16

Open: 2.8389

Close: 2.8268

Mid: 2.8307

17

Open: 2.8260

Close: 2.8350

Mid: 2.8394

18

Open: 2.8338

Close: 2.8369

Mid: 2.8357

19

Open: 2.8358

Close: 2.8741

Mid: 2.8636

20

Open: 2.8741

Close: 2.8881

Mid: 2.8811

21

Open: 2.8881

Close: 2.8849

Mid: 2.8843

22

Open: 2.8821

Close: 2.8905

Mid: 2.8852

23

Open: 2.8903

Close: 2.8885

Mid: 2.8857

24

Open: 2.8885

Close: 2.9080

Mid: 2.8971

25

Open: 2.9065

Close: 2.8657

Mid: 2.8920

26

Open: 2.8665

Close: 2.8129

Mid: 2.8351

27

Open: 2.8126

Close: 2.8126

Mid: 2.8128

28

Open: 2.8126

Close: 2.8280

Mid: 2.8191

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8282

Close: 2.8429

Mid: 2.8326

2

Open: 2.8418

Close: 144.6480

Mid: 73.3071

3

Open: 144.6130

Close: 2.8493

Mid: 73.2484

4

Open: 2.8481

Close: 2.8415

Mid: 2.8547

5

Open: 2.8418

Close: 2.8403

Mid: 2.8332

6

Open: 2.8390

Close: 2.8390

Mid: 2.8397

7

Open: 2.8390

Close: 2.8454

Mid: 2.8457

8

Open: 2.8448

Close: 2.8351

Mid: 2.8349

9

Open: 2.8352

Close: 2.8546

Mid: 2.8437

10

Open: 2.8537

Close: 2.8542

Mid: 2.8524

11

Open: 2.8547

Close: 2.8747

Mid: 2.8633

12

Open: 2.8747

Close: 2.8805

Mid: 2.8680

13

Open: 2.8805

Close: 2.8815

Mid: 2.8810

14

Open: 2.8815

Close: 2.8584

Mid: 2.8670

15

Open: 2.8587

Close: 2.8701

Mid: 2.8737

16

Open: 2.8704

Close: 2.8659

Mid: 2.8663

17

Open: 2.8661

Close: 2.8929

Mid: 2.8723

18

Open: 2.8920

Close: 2.8761

Mid: 2.8873

19

Open: 2.8752

Close: 2.8790

Mid: 2.8938

20

Open: 2.8721

Close: 2.8721

Mid: 2.8756

21

Open: 2.8721

Close: 2.8649

Mid: 2.8651

22

Open: 2.8650

Close: 2.8838

Mid: 2.8734

23

Open: 2.8836

Close: 2.8294

Mid: 2.8559

24

Open: 2.8309

Close: 2.8280

Mid: 2.8312

25

Open: 2.8284

Close: 2.8383

Mid: 2.8311

26

Open: 2.8379

Close: 2.8438

Mid: 2.8650

27

Open: 2.8438

Close: 2.8463

Mid: 2.8451

28

Open: 2.8463

Close: 2.8497

Mid: 2.8495

29

Open: 2.8500

Close: 2.8642

Mid: 2.8524

30

Open: 2.8641

Close: 2.8643

Mid: 2.8571

31

Open: 2.8640

Close: 2.8430

Mid: 2.8629

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.8433

Close: 2.8462

Mid: 2.8465

2

Open: 2.8458

Close: 2.8488

Mid: 2.8550

3

Open: 2.8503

Close: 2.8503

Mid: 2.8496

4

Open: 2.8503

Close: 2.8521

Mid: 2.8532

5

Open: 2.8515

Close: 2.8635

Mid: 2.8538

6

Open: 2.8633

Close: 2.8306

Mid: 2.8430

7

Open: 2.8304

Close: 2.7682

Mid: 2.7933

8

Open: 2.7682

Close: 2.7628

Mid: 2.7694

9

Open: 2.7632

Close: 2.7402

Mid: 2.7442

10

Open: 2.7402

Close: 2.7590

Mid: 2.7481

11

Open: 2.7590

Close: 2.7646

Mid: 2.7653

12

Open: 2.7644

Close: 2.7615

Mid: 2.7571

13

Open: 2.7617

Close: 2.7637

Mid: 2.7575

14

Open: 2.7636

Close: 2.8035

Mid: 2.7880

15

Open: 2.8029

Close: 2.8107

Mid: 2.8095

16

Open: 2.8107

Close: 2.8123

Mid: 2.8067

17

Open: 2.8091

Close: 2.8170

Mid: 2.8133

18

Open: 2.8174

Close: 2.8004

Mid: 2.8116

19

Open: 2.8006

Close: 2.8519

Mid: 2.8307

20

Open: 2.8523

Close: 2.8509

Mid: 2.8549

21

Open: 2.8512

Close: 2.8726

Mid: 2.8576

22

Open: 2.8722

Close: 2.8939

Mid: 2.8820

23

Open: 2.8942

Close: 2.9364

Mid: 2.9317

24

Open: 2.9364

Close: 2.8880

Mid: 2.9121

25

Open: 2.8880

Close: 2.8999

Mid: 2.8970

26

Open: 2.8997

Close: 2.9933

Mid: 2.9500

27

Open: 2.9924

Close: 2.9810

Mid: 2.9667

28

Open: 2.9814

Close: 2.9562

Mid: 2.9643

29

Open: 2.9563

Close: 2.9494

Mid: 2.9517

30

Open: 2.9490

Close: 2.9196

Mid: 2.9501

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.9196

Close: 2.9314

Mid: 2.9255

2

Open: 2.9314

Close: 2.9375

Mid: 2.9390

3

Open: 2.9373

Close: 2.9611

Mid: 2.9446

4

Open: 2.9610

Close: 2.9570

Mid: 2.9396

5

Open: 2.9583

Close: 2.9656

Mid: 2.9560

6

Open: 2.9663

Close: 2.9732

Mid: 2.9638

7

Open: 2.9732

Close: 2.9802

Mid: 2.9860

8

Open: 2.9802

Close: 2.9691

Mid: 2.9718

9

Open: 2.9691

Close: 2.9784

Mid: 2.9785

10

Open: 2.9778

Close: 2.9202

Mid: 2.9655

11

Open: 2.9199

Close: 2.9026

Mid: 2.9403

12

Open: 2.9016

Close: 2.8429

Mid: 2.8830

13

Open: 2.8431

Close: 2.8261

Mid: 2.8522

14

Open: 2.8263

Close: 2.8626

Mid: 2.8594

15

Open: 2.8603

Close: 2.8603

Mid: 2.8615

16

Open: 2.8603

Close: 2.8613

Mid: 2.8643

17

Open: 2.8610

Close: 2.8874

Mid: 2.8606

18

Open: 2.8874

Close: 2.9155

Mid: 2.9028

19

Open: 2.9155

Close: 2.8911

Mid: 2.9033

20

Open: 2.8905

Close: 2.9092

Mid: 2.9057

21

Open: 2.9096

Close: 2.8935

Mid: 2.9000

22

Open: 2.8909

Close: 2.8909

Mid: 2.8922

23

Open: 2.8909

Close: 2.8888

Mid: 2.8963

24

Open: 2.8894

Close: 2.9542

Mid: 2.9224

25

Open: 2.9543

Close: 2.9624

Mid: 2.9450

26

Open: 2.9625

Close: 2.9833

Mid: 2.9733

27

Open: 2.9826

Close: 2.9791

Mid: 2.9833

28

Open: 2.9790

Close: 2.9573

Mid: 2.9501

29

Open: 2.9403

Close: 2.9403

Mid: 2.9488

30

Open: 2.9403

Close: 2.9396

Mid: 2.9469

31

Open: 2.9391

Close: 2.9534

Mid: 2.9590

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.9542

Close: 2.9973

Mid: 2.9663

2

Open: 2.9965

Close: 2.9618

Mid: 2.9834

3

Open: 2.9618

Close: 2.9656

Mid: 2.9573

4

Open: 2.9655

Close: 2.9837

Mid: 2.9726

5

Open: 2.9837

Close: 2.9796

Mid: 2.9817

6

Open: 2.9796

Close: 2.9805

Mid: 2.9892

7

Open: 2.9810

Close: 2.9804

Mid: 2.9785

8

Open: 2.9804

Close: 3.0279

Mid: 3.0096

9

Open: 3.0273

Close: 2.9747

Mid: 3.0110

10

Open: 2.9749

Close: 3.0177

Mid: 2.9982

11

Open: 3.0182

Close: 2.9673

Mid: 2.9944

12

Open: 2.9644

Close: 2.9991

Mid: 2.9832

13

Open: 2.9991

Close: 3.0014

Mid: 3.0087

14

Open: 3.0015

Close: 3.0167

Mid: 3.0105

15

Open: 3.0164

Close: 2.9943

Mid: 3.0029

16

Open: 2.9945

Close: 2.9685

Mid: 2.9987

17

Open: 2.9683

Close: 2.9625

Mid: 2.9719

18

Open: 2.9621

Close: 2.9325

Mid: 2.9533

19

Open: 2.9322

Close: 2.9322

Mid: 2.9324

20

Open: 2.9322

Close: 2.9408

Mid: 2.9415

21

Open: 2.9404

Close: 2.9778

Mid: 2.9636

22

Open: 2.9774

Close: 3.0063

Mid: 2.9836

23

Open: 3.0064

Close: 3.0106

Mid: 2.9953

24

Open: 3.0115

Close: 3.0219

Mid: 3.0225

25

Open: 3.0210

Close: 3.0295

Mid: 3.0305

26

Open: 3.0203

Close: 3.0203

Mid: 3.0249

27

Open: 3.0203

Close: 3.0271

Mid: 3.0271

28

Open: 3.0266

Close: 2.9404

Mid: 2.9859

29

Open: 2.9407

Close: 2.9200

Mid: 2.9266

30

Open: 2.9201

Close: 2.8799

Mid: 2.8997

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.8788

Close: 2.8892

Mid: 2.8789

2

Open: 2.8891

Close: 2.9372

Mid: 2.9321

3

Open: 2.9368

Close: 2.9130

Mid: 2.9251

4

Open: 2.9130

Close: 2.9008

Mid: 2.9073

5

Open: 2.9015

Close: 2.9432

Mid: 2.9220

6

Open: 2.9428

Close: 2.9622

Mid: 2.9533

7

Open: 2.9617

Close: 2.9657

Mid: 2.9610

8

Open: 2.9650

Close: 2.9405

Mid: 2.9506

9

Open: 2.9408

Close: 2.9767

Mid: 2.9692

10

Open: 3.0058

Close: 2.9594

Mid: 2.9826

11

Open: 2.9594

Close: 2.9606

Mid: 2.9656

12

Open: 2.9604

Close: 2.9471

Mid: 2.9573

13

Open: 2.9484

Close: 2.9584

Mid: 2.9625

14

Open: 2.9592

Close: 2.9642

Mid: 2.9663

15

Open: 2.9625

Close: 2.9408

Mid: 2.9478

16

Open: 2.9404

Close: 2.9244

Mid: 2.9375

17

Open: 2.9244

Close: 2.9148

Mid: 2.9197

18

Open: 2.9148

Close: 2.9161

Mid: 2.9299

19

Open: 2.9163

Close: 2.8552

Mid: 2.8823

20

Open: 2.8543

Close: 2.9005

Mid: 2.8699

21

Open: 2.8996

Close: 2.9013

Mid: 2.8996

22

Open: 2.9010

Close: 2.9120

Mid: 2.9080

23

Open: 2.9121

Close: 2.8881

Mid: 2.9074

24

Open: 2.8881

Close: 2.8938

Mid: 2.8926

25

Open: 2.8938

Close: 2.8965

Mid: 2.8983

26

Open: 2.8968

Close: 2.8862

Mid: 2.8919

27

Open: 2.8857

Close: 2.8921

Mid: 2.8828

28

Open: 2.8923

Close: 2.8970

Mid: 2.8811

29

Open: 2.8969

Close: 2.9045

Mid: 2.8941

30

Open: 2.9043

Close: 2.8851

Mid: 2.8933

31

Open: 2.8799

Close: 2.8799

Mid: 2.8825

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.8799

Close: 2.8813

Mid: 2.8818

2

Open: 2.8818

Close: 2.9918

Mid: 2.9422

3

Open: 2.9919

Close: 2.9044

Mid: 2.9564

4

Open: 2.9040

Close: 2.9935

Mid: 2.9637

5

Open: 2.9937

Close: 3.0112

Mid: 3.0138

6

Open: 3.0118

Close: 2.9971

Mid: 3.0114

7

Open: 2.9971

Close: 3.0101

Mid: 3.0022

8

Open: 3.0101

Close: 2.9992

Mid: 3.0159

9

Open: 2.9995

Close: 3.0005

Mid: 3.0060

10

Open: 3.0002

Close: 3.0203

Mid: 3.0155

11

Open: 3.0205

Close: 3.0088

Mid: 3.0108

12

Open: 3.0075

Close: 3.0063

Mid: 3.0098

13

Open: 3.0065

Close: 3.0070

Mid: 3.0065

14

Open: 3.0070

Close: 3.0068

Mid: 3.0069

15

Open: 3.0068

Close: 3.0078

Mid: 3.0196

16

Open: 3.0083

Close: 2.9929

Mid: 2.9917

17

Open: 2.9929

Close: 2.9637

Mid: 2.9750

18

Open: 2.9635

Close: 2.9574

Mid: 2.9669

19

Open: 2.9576

Close: 2.9272

Mid: 2.9387

20

Open: 2.9274

Close: 2.9446

Mid: 2.9307

21

Open: 2.9371

Close: 2.9278

Mid: 2.9359

22

Open: 2.9278

Close: 2.9274

Mid: 2.9256

23

Open: 2.9283

Close: 2.9625

Mid: 2.9516

24

Open: 2.9620

Close: 2.9678

Mid: 2.9698

25

Open: 2.9675

Close: 2.9704

Mid: 2.9737

26

Open: 2.9706

Close: 2.9465

Mid: 2.9593

27

Open: 2.9464

Close: 2.9773

Mid: 2.9695

28

Open: 2.9773

Close: 2.9773

Mid: 2.9773

29

Open: 2.9773

Close: 2.9785

Mid: 2.9844

30

Open: 2.9786

Close: 2.9744

Mid: 2.9691

31

Open: 2.9745

Close: 2.9859

Mid: 2.9833

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.9863

Close: 3.0138

Mid: 3.0039

2

Open: 3.0131

Close: 3.0244

Mid: 3.0195

3

Open: 3.0245

Close: 3.0951

Mid: 3.0622

4

Open: 3.0639

Close: 3.0639

Mid: 3.0795

5

Open: 3.0639

Close: 3.0536

Mid: 3.0744

6

Open: 3.0546

Close: 3.0462

Mid: 3.0512

7

Open: 3.0457

Close: 3.0326

Mid: 3.0415

8

Open: 3.0330

Close: 3.0134

Mid: 3.0217

9

Open: 3.0135

Close: 3.0194

Mid: 3.0181

10

Open: 3.0194

Close: 3.0186

Mid: 3.0359

11

Open: 3.0186

Close: 3.0186

Mid: 3.0186

12

Open: 3.0186

Close: 3.0229

Mid: 3.0308

13

Open: 3.0229

Close: 3.0255

Mid: 3.0250

14

Open: 3.0257

Close: 3.0027

Mid: 3.0179

15

Open: 3.0031

Close: 3.0157

Mid: 3.0077

16

Open: 3.0142

Close: 3.0002

Mid: 3.0042

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PEN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA