Live AUD to PEN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.4487 PEN

1 PEN to AUD = 0.4084

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.3801 2.3630 Spreads Data from IMTI
International Payment: Independent 2.4267
2.4095 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.3508 2.3223 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.4120
2.3752 Home delivery, airport collection
Cash/Travel: High Street Providers 2.3508 2.3263
Cash/Travel: TravelFX 2.4267
2.4095 Online Exclusive

AUD/PEN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting AUD To PEN

Convert AUD:
To PEN:
1
2.4487
10
24.4870
50
122.4350
100
244.8700
500
1,224.3500
1,000
2,448.7000
Convert AUD:
To PEN:
2,500
6,121.7500
5,000
12,243.5000
7,500
18,365.2500
10,000
24,487.0000
50,000
122,435.0000
1,00,000
244,870.0000

Exchange Rate History for AUD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3616

Close: 2.4245

Mid: 2.3876

2

Open: 2.3759

Close: 2.4150

Mid: 2.3935

3

Open: 2.3637

Close: 2.4365

Mid: 2.4034

4

Open: 2.3655

Close: 2.4654

Mid: 2.4212

5

Open: 2.4037

Close: 2.4702

Mid: 2.4386

6

Open: 2.4063

Close: 2.4707

Mid: 2.4394

7

Open: 2.4063

Close: 2.4707

Mid: 2.4394

8

Open: 2.4063

Close: 2.4707

Mid: 2.4394

9

Open: 2.4152

Close: 2.4873

Mid: 2.4533

10

Open: 2.4174

Close: 2.4976

Mid: 2.4568

11

Open: 2.4447

Close: 2.5043

Mid: 2.4793

12

Open: 2.4507

Close: 2.5264

Mid: 2.4963

13

Open: 2.4830

Close: 2.5213

Mid: 2.5016

14

Open: 2.4830

Close: 2.5213

Mid: 2.5016

15

Open: 2.4830

Close: 2.5213

Mid: 2.5016

16

Open: 2.4719

Close: 2.5211

Mid: 2.4930

17

Open: 2.4578

Close: 2.5317

Mid: 2.5018

18

Open: 2.4943

Close: 2.5228

Mid: 2.5123

19

Open: 2.4647

Close: 2.5148

Mid: 2.5004

20

Open: 2.4698

Close: 2.4869

Mid: 2.4834

21

Open: 2.4698

Close: 2.4869

Mid: 2.4834

22

Open: 2.4698

Close: 2.4869

Mid: 2.4834

23

Open: 2.4367

Close: 2.4870

Mid: 2.4632

24

Open: 2.4350

Close: 2.4910

Mid: 2.4649

25

Open: 2.4353

Close: 2.4784

Mid: 2.4579

26

Open: 2.4321

Close: 2.4838

Mid: 2.4613

27

Open: 2.4378

Close: 2.4793

Mid: 2.4629

28

Open: 2.4378

Close: 2.4793

Mid: 2.4629

29

Open: 2.4378

Close: 2.4793

Mid: 2.4629

30

Open: 2.4354

Close: 2.4814

Mid: 2.4617

31

Open: 2.4237

Close: 2.4874

Mid: 2.4596

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4261

Close: 2.4767

Mid: 2.4531

2

Open: 2.4347

Close: 2.5058

Mid: 2.4752

3

Open: 2.5058

Close: 2.4928

Mid: 2.4948

4

Open: 2.5058

Close: 2.4928

Mid: 2.4948

5

Open: 2.5058

Close: 2.4928

Mid: 2.4948

6

Open: 2.4203

Close: 2.5049

Mid: 2.4646

7

Open: 2.4393

Close: 2.5087

Mid: 2.4764

8

Open: 2.4464

Close: 2.5119

Mid: 2.4860

9

Open: 2.4507

Close: 2.4969

Mid: 2.4825

10

Open: 2.4543

Close: 2.4988

Mid: 2.4828

11

Open: 2.4543

Close: 2.4988

Mid: 2.4828

12

Open: 2.4543

Close: 2.4988

Mid: 2.4828

13

Open: 2.4559

Close: 2.4949

Mid: 2.4749

14

Open: 2.4375

Close: 2.5051

Mid: 2.4740

15

Open: 2.4540

Close: 2.5029

Mid: 2.4821

16

Open: 2.4440

Close: 2.4951

Mid: 2.4723

17

Open: 2.4312

Close: 2.5035

Mid: 2.4669

18

Open: 2.4312

Close: 2.5035

Mid: 2.4669

19

Open: 2.4312

Close: 2.5035

Mid: 2.4669

20

Open: 2.4453

Close: 2.5049

Mid: 2.4749

21

Open: 2.4556

Close: 2.4961

Mid: 2.4761

22

Open: 2.4354

Close: 2.4950

Mid: 2.4696

23

Open: 2.4305

Close: 2.5029

Mid: 2.4651

24

Open: 2.5033

Close: 2.4989

Mid: 2.4956

25

Open: 2.5033

Close: 2.4989

Mid: 2.4956

26

Open: 2.5033

Close: 2.4989

Mid: 2.4956

27

Open: 2.4423

Close: 2.5066

Mid: 2.4772

28

Open: 2.5069

Close: 2.5098

Mid: 2.5026

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5092

Close: 2.5095

Mid: 2.5002

2

Open: 2.4442

Close: 2.4785

Mid: 2.4607

3

Open: 2.4150

Close: 2.4839

Mid: 2.4491

4

Open: 2.4150

Close: 2.4839

Mid: 2.4491

5

Open: 2.4150

Close: 2.4839

Mid: 2.4491

6

Open: 2.4198

Close: 2.4910

Mid: 2.4573

7

Open: 2.4920

Close: 2.5009

Mid: 2.5012

8

Open: 2.4448

Close: 2.4800

Mid: 2.4655

9

Open: 2.4169

Close: 2.4767

Mid: 2.4496

10

Open: 2.4148

Close: 2.4756

Mid: 2.4443

11

Open: 2.4148

Close: 2.4756

Mid: 2.4443

12

Open: 2.4148

Close: 2.4756

Mid: 2.4443

13

Open: 2.4072

Close: 2.4905

Mid: 2.4497

14

Open: 2.4327

Close: 2.4859

Mid: 2.4593

15

Open: 2.4333

Close: 2.4954

Mid: 2.4700

16

Open: 2.4454

Close: 2.4857

Mid: 2.4703

17

Open: 2.4345

Close: 2.5026

Mid: 2.4719

18

Open: 2.4345

Close: 2.5026

Mid: 2.4719

19

Open: 2.4345

Close: 2.5026

Mid: 2.4719

20

Open: 2.4451

Close: 2.5124

Mid: 2.4821

21

Open: 2.4581

Close: 2.4969

Mid: 2.4775

22

Open: 2.4401

Close: 2.4996

Mid: 2.4682

23

Open: 2.4372

Close: 2.4777

Mid: 2.4566

24

Open: 2.4201

Close: 2.4754

Mid: 2.4476

25

Open: 2.4201

Close: 2.4754

Mid: 2.4476

26

Open: 2.4201

Close: 2.4754

Mid: 2.4476

27

Open: 2.4117

Close: 2.4715

Mid: 2.4454

28

Open: 2.4128

Close: 2.4807

Mid: 2.4519

29

Open: 2.4313

Close: 2.4852

Mid: 2.4610

30

Open: 2.4345

Close: 2.4858

Mid: 2.4637

31

Open: 2.4359

Close: 2.4888

Mid: 2.4606

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4359

Close: 2.4888

Mid: 2.4606

2

Open: 2.4359

Close: 2.4888

Mid: 2.4606

3

Open: 2.4270

Close: 2.4674

Mid: 2.4474

4

Open: 2.4109

Close: 2.4542

Mid: 2.4351

5

Open: 2.3950

Close: 2.4546

Mid: 2.4326

6

Open: 2.4080

Close: 2.4511

Mid: 2.4268

7

Open: 2.3984

Close: 2.4390

Mid: 2.4194

8

Open: 2.3984

Close: 2.4390

Mid: 2.4194

9

Open: 2.3984

Close: 2.4390

Mid: 2.4194

10

Open: 2.3885

Close: 2.4367

Mid: 2.4132

11

Open: 2.4372

Close: 2.4369

Mid: 2.4356

12

Open: 2.4375

Close: 2.4333

Mid: 2.4360

13

Open: 2.4336

Close: 2.4637

Mid: 2.4533

14

Open: 2.4642

Close: 2.4639

Mid: 2.4622

15

Open: 2.4642

Close: 2.4639

Mid: 2.4622

16

Open: 2.4642

Close: 2.4639

Mid: 2.4622

17

Open: 2.4146

Close: 2.4700

Mid: 2.4454

18

Open: 2.4132

Close: 2.4529

Mid: 2.4330

19

Open: 2.3863

Close: 2.4372

Mid: 2.4129

20

Open: 2.3855

Close: 2.4475

Mid: 2.4164

21

Open: 2.3961

Close: 2.4388

Mid: 2.4209

22

Open: 2.3961

Close: 2.4388

Mid: 2.4209

23

Open: 2.3961

Close: 2.4388

Mid: 2.4209

24

Open: 2.3557

Close: 2.4473

Mid: 2.4052

25

Open: 2.3974

Close: 2.4495

Mid: 2.4201

26

Open: 2.3793

Close: 2.4224

Mid: 2.4031

27

Open: 2.3691

Close: 2.4261

Mid: 2.3996

28

Open: 2.3776

Close: 2.4298

Mid: 2.4030

29

Open: 2.3776

Close: 2.4298

Mid: 2.4030

30

Open: 2.3776

Close: 2.4298

Mid: 2.4030

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3764

Close: 2.4415

Mid: 2.4116

2

Open: 2.3962

Close: 2.4429

Mid: 2.4212

3

Open: 2.3870

Close: 2.4187

Mid: 2.4028

4

Open: 2.3623

Close: 2.4195

Mid: 2.3909

5

Open: 2.3433

Close: 2.4264

Mid: 2.3831

6

Open: 2.3433

Close: 2.4264

Mid: 2.3831

7

Open: 2.3433

Close: 2.4264

Mid: 2.3831

8

Open: 2.3679

Close: 2.4340

Mid: 2.4024

9

Open: 2.3661

Close: 2.4161

Mid: 2.3899

10

Open: 2.3649

Close: 2.4211

Mid: 2.3977

11

Open: 2.3722

Close: 2.4227

Mid: 2.3968

12

Open: 2.3782

Close: 2.4190

Mid: 2.4045

13

Open: 2.3782

Close: 2.4190

Mid: 2.4045

14

Open: 2.3782

Close: 2.4190

Mid: 2.4045

15

Open: 2.3657

Close: 2.4175

Mid: 2.3997

16

Open: 2.3693

Close: 2.4160

Mid: 2.3961

17

Open: 2.3637

Close: 2.4257

Mid: 2.3931

18

Open: 2.3638

Close: 2.4437

Mid: 2.4027

19

Open: 2.3841

Close: 2.4331

Mid: 2.4137

20

Open: 2.3841

Close: 2.4331

Mid: 2.4137

21

Open: 2.3841

Close: 2.4331

Mid: 2.4137

22

Open: 2.3876

Close: 2.4449

Mid: 2.4166

23

Open: 2.3882

Close: 2.4572

Mid: 2.4266

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia