Live AUD to PEN conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.4696 PEN

1 PEN to AUD = 0.4049

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4005 2.3832 Spreads Data from IMTI
International Payment: Independent 2.4474
2.4301 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.3708 2.3422 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.4326
2.3955 Home delivery, airport collection
Cash/Travel: High Street Providers 2.3708 2.3461
Cash/Travel: TravelFX 2.4474
2.4301 Online Exclusive

AUD/PEN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting AUD To PEN

Convert AUD:
To PEN:
1
2.4696
10
24.6960
50
123.4800
100
246.9600
500
1,234.8000
1,000
2,469.6000
Convert AUD:
To PEN:
2,500
6,174.0000
5,000
12,348.0000
7,500
18,522.0000
10,000
24,696.0000
50,000
123,480.0000
1,00,000
246,960.0000

Exchange Rate History for AUD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3616

Close: 2.4245

Mid: 2.3876

2

Open: 2.3759

Close: 2.4150

Mid: 2.3935

3

Open: 2.3637

Close: 2.4365

Mid: 2.4034

4

Open: 2.3655

Close: 2.4654

Mid: 2.4212

5

Open: 2.4037

Close: 2.4702

Mid: 2.4386

6

Open: 2.4063

Close: 2.4707

Mid: 2.4394

7

Open: 2.4063

Close: 2.4707

Mid: 2.4394

8

Open: 2.4063

Close: 2.4707

Mid: 2.4394

9

Open: 2.4152

Close: 2.4873

Mid: 2.4533

10

Open: 2.4174

Close: 2.4976

Mid: 2.4568

11

Open: 2.4447

Close: 2.5043

Mid: 2.4793

12

Open: 2.4507

Close: 2.5264

Mid: 2.4963

13

Open: 2.4830

Close: 2.5213

Mid: 2.5016

14

Open: 2.4830

Close: 2.5213

Mid: 2.5016

15

Open: 2.4830

Close: 2.5213

Mid: 2.5016

16

Open: 2.4719

Close: 2.5211

Mid: 2.4930

17

Open: 2.4578

Close: 2.5317

Mid: 2.5018

18

Open: 2.4943

Close: 2.5228

Mid: 2.5123

19

Open: 2.4647

Close: 2.5148

Mid: 2.5004

20

Open: 2.4698

Close: 2.4869

Mid: 2.4834

21

Open: 2.4698

Close: 2.4869

Mid: 2.4834

22

Open: 2.4698

Close: 2.4869

Mid: 2.4834

23

Open: 2.4367

Close: 2.4870

Mid: 2.4632

24

Open: 2.4350

Close: 2.4910

Mid: 2.4649

25

Open: 2.4353

Close: 2.4784

Mid: 2.4579

26

Open: 2.4321

Close: 2.4838

Mid: 2.4613

27

Open: 2.4378

Close: 2.4793

Mid: 2.4629

28

Open: 2.4378

Close: 2.4793

Mid: 2.4629

29

Open: 2.4378

Close: 2.4793

Mid: 2.4629

30

Open: 2.4354

Close: 2.4814

Mid: 2.4617

31

Open: 2.4237

Close: 2.4874

Mid: 2.4596

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4261

Close: 2.4767

Mid: 2.4531

2

Open: 2.4347

Close: 2.5058

Mid: 2.4752

3

Open: 2.5058

Close: 2.4928

Mid: 2.4948

4

Open: 2.5058

Close: 2.4928

Mid: 2.4948

5

Open: 2.5058

Close: 2.4928

Mid: 2.4948

6

Open: 2.4203

Close: 2.5049

Mid: 2.4646

7

Open: 2.4393

Close: 2.5087

Mid: 2.4764

8

Open: 2.4464

Close: 2.5119

Mid: 2.4860

9

Open: 2.4507

Close: 2.4969

Mid: 2.4825

10

Open: 2.4543

Close: 2.4988

Mid: 2.4828

11

Open: 2.4543

Close: 2.4988

Mid: 2.4828

12

Open: 2.4543

Close: 2.4988

Mid: 2.4828

13

Open: 2.4559

Close: 2.4949

Mid: 2.4749

14

Open: 2.4375

Close: 2.5051

Mid: 2.4740

15

Open: 2.4540

Close: 2.5029

Mid: 2.4821

16

Open: 2.4440

Close: 2.4951

Mid: 2.4723

17

Open: 2.4312

Close: 2.5035

Mid: 2.4669

18

Open: 2.4312

Close: 2.5035

Mid: 2.4669

19

Open: 2.4312

Close: 2.5035

Mid: 2.4669

20

Open: 2.4453

Close: 2.5049

Mid: 2.4749

21

Open: 2.4556

Close: 2.4961

Mid: 2.4761

22

Open: 2.4354

Close: 2.4950

Mid: 2.4696

23

Open: 2.4305

Close: 2.5029

Mid: 2.4651

24

Open: 2.5033

Close: 2.4989

Mid: 2.4956

25

Open: 2.5033

Close: 2.4989

Mid: 2.4956

26

Open: 2.5033

Close: 2.4989

Mid: 2.4956

27

Open: 2.4423

Close: 2.5066

Mid: 2.4772

28

Open: 2.5069

Close: 2.5098

Mid: 2.5026

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5092

Close: 2.5095

Mid: 2.5002

2

Open: 2.4442

Close: 2.4785

Mid: 2.4607

3

Open: 2.4150

Close: 2.4839

Mid: 2.4491

4

Open: 2.4150

Close: 2.4839

Mid: 2.4491

5

Open: 2.4150

Close: 2.4839

Mid: 2.4491

6

Open: 2.4198

Close: 2.4910

Mid: 2.4573

7

Open: 2.4920

Close: 2.5009

Mid: 2.5012

8

Open: 2.4448

Close: 2.4800

Mid: 2.4655

9

Open: 2.4169

Close: 2.4767

Mid: 2.4496

10

Open: 2.4148

Close: 2.4756

Mid: 2.4443

11

Open: 2.4148

Close: 2.4756

Mid: 2.4443

12

Open: 2.4148

Close: 2.4756

Mid: 2.4443

13

Open: 2.4072

Close: 2.4905

Mid: 2.4497

14

Open: 2.4327

Close: 2.4859

Mid: 2.4593

15

Open: 2.4333

Close: 2.4954

Mid: 2.4700

16

Open: 2.4454

Close: 2.4857

Mid: 2.4703

17

Open: 2.4345

Close: 2.5026

Mid: 2.4719

18

Open: 2.4345

Close: 2.5026

Mid: 2.4719

19

Open: 2.4345

Close: 2.5026

Mid: 2.4719

20

Open: 2.4451

Close: 2.5124

Mid: 2.4821

21

Open: 2.4581

Close: 2.4969

Mid: 2.4775

22

Open: 2.4401

Close: 2.4996

Mid: 2.4682

23

Open: 2.4372

Close: 2.4777

Mid: 2.4566

24

Open: 2.4201

Close: 2.4754

Mid: 2.4476

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia