MENU

1 AUD = 2.9693 PEN

1 PEN to AUD = 0.3368

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9693 Set Alert Set Alert
Horizon Currency 2.9530 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9485 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8862 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8654 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.9426 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.9248 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/PEN Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Peruvian Nuevo Sol (PEN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To PEN

Convert AUD:
To PEN:
1
2.9693
10
29.6930
50
148.4650
100
296.9300
500
1,484.6500
1,000
2,969.3000
Convert AUD:
To PEN:
2,500
7,423.2500
5,000
14,846.5000
7,500
22,269.7500
10,000
29,693.0000
50,000
148,465.0000
1,00,000
296,930.0000

Exchange Rate History for AUD To PEN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8176

Close: 2.8315

Mid: 3.0453

2

Open: 2.8469

Close: 2.8469

Mid: 2.8392

3

Open: 2.8469

Close: 2.8057

Mid: 2.8220

4

Open: 2.7913

Close: 2.7927

Mid: 2.7854

5

Open: 2.7775

Close: 2.8170

Mid: 2.7992

6

Open: 2.8160

Close: 2.8358

Mid: 2.8198

7

Open: 2.8353

Close: 2.8159

Mid: 2.8174

8

Open: 2.8153

Close: 2.8145

Mid: 2.8167

9

Open: 2.8159

Close: 2.8181

Mid: 2.8169

10

Open: 2.8181

Close: 2.8008

Mid: 2.8142

11

Open: 2.8034

Close: 2.7844

Mid: 2.7921

12

Open: 2.7852

Close: 2.8025

Mid: 2.7865

13

Open: 2.8025

Close: 2.8003

Mid: 2.7969

14

Open: 2.8003

Close: 2.8069

Mid: 2.8028

15

Open: 2.8069

Close: 2.7801

Mid: 2.8194

16

Open: 2.7801

Close: 2.7904

Mid: 2.7849

17

Open: 2.7904

Close: 2.7858

Mid: 2.7935

18

Open: 2.7844

Close: 2.7777

Mid: 2.7783

19

Open: 2.7786

Close: 2.7873

Mid: 2.7816

20

Open: 2.7873

Close: 2.8043

Mid: 2.7967

21

Open: 2.8045

Close: 2.8117

Mid: 2.8087

22

Open: 2.8120

Close: 2.8163

Mid: 2.8070

23

Open: 2.8163

Close: 2.8153

Mid: 2.8158

24

Open: 2.8153

Close: 2.8042

Mid: 2.8093

25

Open: 2.8038

Close: 2.8130

Mid: 2.8075

26

Open: 2.8125

Close: 2.8257

Mid: 2.8085

27

Open: 2.8258

Close: 2.7935

Mid: 2.8081

28

Open: 2.7947

Close: 2.7944

Mid: 2.7899

29

Open: 2.7950

Close: 2.7838

Mid: 2.7990

30

Open: 2.7886

Close: 2.7797

Mid: 2.7840

31

Open: 2.7797

Close: 2.7715

Mid: 2.7738

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.7723

Close: 2.7802

Mid: 2.7811

2

Open: 2.7785

Close: 2.7664

Mid: 2.7707

3

Open: 2.7652

Close: 2.7807

Mid: 2.7687

4

Open: 2.7806

Close: 2.7702

Mid: 2.7686

5

Open: 2.7701

Close: 2.7922

Mid: 2.7832

6

Open: 2.7920

Close: 2.7920

Mid: 2.7921

7

Open: 2.7920

Close: 2.7942

Mid: 2.7925

8

Open: 2.7942

Close: 2.8072

Mid: 2.7910

9

Open: 2.8073

Close: 2.8164

Mid: 2.8082

10

Open: 2.8169

Close: 2.8110

Mid: 2.8161

11

Open: 2.8107

Close: 2.8215

Mid: 2.8195

12

Open: 2.8216

Close: 2.8261

Mid: 2.8259

13

Open: 2.8262

Close: 2.8265

Mid: 2.8267

14

Open: 2.8265

Close: 2.8299

Mid: 2.8296

15

Open: 2.8293

Close: 2.8387

Mid: 2.8325

16

Open: 2.8389

Close: 2.8268

Mid: 2.8307

17

Open: 2.8260

Close: 2.8350

Mid: 2.8394

18

Open: 2.8338

Close: 2.8369

Mid: 2.8357

19

Open: 2.8358

Close: 2.8741

Mid: 2.8636

20

Open: 2.8741

Close: 2.8881

Mid: 2.8811

21

Open: 2.8881

Close: 2.8849

Mid: 2.8843

22

Open: 2.8821

Close: 2.8905

Mid: 2.8852

23

Open: 2.8903

Close: 2.8885

Mid: 2.8857

24

Open: 2.8885

Close: 2.9080

Mid: 2.8971

25

Open: 2.9065

Close: 2.8657

Mid: 2.8920

26

Open: 2.8665

Close: 2.8129

Mid: 2.8351

27

Open: 2.8126

Close: 2.8126

Mid: 2.8128

28

Open: 2.8126

Close: 2.8280

Mid: 2.8191

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.8282

Close: 2.8429

Mid: 2.8326

2

Open: 2.8418

Close: 144.6480

Mid: 73.3071

3

Open: 144.6130

Close: 2.8493

Mid: 73.2484

4

Open: 2.8481

Close: 2.8415

Mid: 2.8547

5

Open: 2.8418

Close: 2.8403

Mid: 2.8332

6

Open: 2.8390

Close: 2.8390

Mid: 2.8397

7

Open: 2.8390

Close: 2.8454

Mid: 2.8457

8

Open: 2.8448

Close: 2.8351

Mid: 2.8349

9

Open: 2.8352

Close: 2.8546

Mid: 2.8437

10

Open: 2.8537

Close: 2.8542

Mid: 2.8524

11

Open: 2.8547

Close: 2.8747

Mid: 2.8633

12

Open: 2.8747

Close: 2.8805

Mid: 2.8680

13

Open: 2.8805

Close: 2.8815

Mid: 2.8810

14

Open: 2.8815

Close: 2.8584

Mid: 2.8670

15

Open: 2.8587

Close: 2.8701

Mid: 2.8737

16

Open: 2.8704

Close: 2.8659

Mid: 2.8663

17

Open: 2.8661

Close: 2.8929

Mid: 2.8723

18

Open: 2.8920

Close: 2.8761

Mid: 2.8873

19

Open: 2.8752

Close: 2.8790

Mid: 2.8938

20

Open: 2.8721

Close: 2.8721

Mid: 2.8756

21

Open: 2.8721

Close: 2.8649

Mid: 2.8651

22

Open: 2.8650

Close: 2.8838

Mid: 2.8734

23

Open: 2.8836

Close: 2.8294

Mid: 2.8559

24

Open: 2.8309

Close: 2.8280

Mid: 2.8312

25

Open: 2.8284

Close: 2.8383

Mid: 2.8311

26

Open: 2.8379

Close: 2.8438

Mid: 2.8650

27

Open: 2.8438

Close: 2.8463

Mid: 2.8451

28

Open: 2.8463

Close: 2.8497

Mid: 2.8495

29

Open: 2.8500

Close: 2.8642

Mid: 2.8524

30

Open: 2.8641

Close: 2.8643

Mid: 2.8571

31

Open: 2.8640

Close: 2.8430

Mid: 2.8629

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.8433

Close: 2.8462

Mid: 2.8465

2

Open: 2.8458

Close: 2.8488

Mid: 2.8550

3

Open: 2.8503

Close: 2.8503

Mid: 2.8496

4

Open: 2.8503

Close: 2.8521

Mid: 2.8532

5

Open: 2.8515

Close: 2.8635

Mid: 2.8538

6

Open: 2.8633

Close: 2.8306

Mid: 2.8430

7

Open: 2.8304

Close: 2.7682

Mid: 2.7933

8

Open: 2.7682

Close: 2.7628

Mid: 2.7694

9

Open: 2.7632

Close: 2.7402

Mid: 2.7442

10

Open: 2.7402

Close: 2.7590

Mid: 2.7481

11

Open: 2.7590

Close: 2.7646

Mid: 2.7653

12

Open: 2.7644

Close: 2.7615

Mid: 2.7571

13

Open: 2.7617

Close: 2.7637

Mid: 2.7575

14

Open: 2.7636

Close: 2.8035

Mid: 2.7880

15

Open: 2.8029

Close: 2.8107

Mid: 2.8095

16

Open: 2.8107

Close: 2.8123

Mid: 2.8067

17

Open: 2.8091

Close: 2.8170

Mid: 2.8133

18

Open: 2.8174

Close: 2.8004

Mid: 2.8116

19

Open: 2.8006

Close: 2.8519

Mid: 2.8307

20

Open: 2.8523

Close: 2.8509

Mid: 2.8549

21

Open: 2.8512

Close: 2.8726

Mid: 2.8576

22

Open: 2.8722

Close: 2.8939

Mid: 2.8820

23

Open: 2.8942

Close: 2.9364

Mid: 2.9317

24

Open: 2.9364

Close: 2.8880

Mid: 2.9121

25

Open: 2.8880

Close: 2.8999

Mid: 2.8970

26

Open: 2.8997

Close: 2.9933

Mid: 2.9500

27

Open: 2.9924

Close: 2.9810

Mid: 2.9667

28

Open: 2.9814

Close: 2.9562

Mid: 2.9643

29

Open: 2.9563

Close: 2.9494

Mid: 2.9517

30

Open: 2.9490

Close: 2.9196

Mid: 2.9501

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.9196

Close: 2.9314

Mid: 2.9255

2

Open: 2.9314

Close: 2.9375

Mid: 2.9390

3

Open: 2.9373

Close: 2.9611

Mid: 2.9446

4

Open: 2.9610

Close: 2.9570

Mid: 2.9396

5

Open: 2.9583

Close: 2.9656

Mid: 2.9560

6

Open: 2.9663

Close: 2.9732

Mid: 2.9638

7

Open: 2.9732

Close: 2.9802

Mid: 2.9860

8

Open: 2.9802

Close: 2.9691

Mid: 2.9718

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: AUD/PEN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA