Australian Dollar-Peruvian Nuevo Sol History: 2023

Daily AUD/PEN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 3.5082 on 09/05/2023

Lowest exchange rate of 2023: 2.3514 on 06/09/2023

Average exchange rate of 2023: 2.4908


Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5367
2.5160
2.5249
2.5232
2.5241
Thursday 28 December 2023 (28/12/2023)
2.5266
2.5364
2.5236
2.5200
2.5218
Wednesday 27 December 2023 (27/12/2023)
2.5191
2.5267
2.5242
2.5222
2.5232
Tuesday 26 December 2023 (26/12/2023)
2.5074
2.5207
2.5212
2.5129
2.5171
Monday 25 December 2023 (25/12/2023)
2.5064
2.5067
2.5068
2.5064
2.5066
Friday 22 December 2023 (22/12/2023)
2.5217
2.5139
2.5167
2.5149
2.5158
Thursday 21 December 2023 (21/12/2023)
2.5081
2.5211
2.5081
2.5079
2.5080
Wednesday 20 December 2023 (20/12/2023)
2.5334
2.5079
2.5304
2.5099
2.5202
Tuesday 19 December 2023 (19/12/2023)
2.5228
2.5332
2.5234
2.5215
2.5225
Monday 18 December 2023 (18/12/2023)
2.5228
2.5226
2.5403
2.5273
2.5338
Friday 15 December 2023 (15/12/2023)
2.5217
2.5233
2.5324
2.5277
2.5301
Thursday 14 December 2023 (14/12/2023)
2.5264
2.5220
2.5437
2.5113
2.5275
Wednesday 13 December 2023 (13/12/2023)
2.4765
2.5264
2.4984
2.4973
2.4979
Tuesday 12 December 2023 (12/12/2023)
2.4792
2.4765
2.4791
2.4656
2.4724
Monday 11 December 2023 (11/12/2023)
2.4753
2.4793
2.4703
2.4640
2.4672
Friday 8 December 2023 (08/12/2023)
2.4800
2.4709
2.4782
2.4756
2.4769
Thursday 7 December 2023 (07/12/2023)
2.4612
2.4798
2.4759
2.4666
2.4713
Wednesday 6 December 2023 (06/12/2023)
2.4582
2.4610
2.4684
2.4670
2.4677
Tuesday 5 December 2023 (05/12/2023)
2.4741
2.4585
2.4747
2.4605
2.4676
Monday 4 December 2023 (04/12/2023)
2.4943
2.4739
2.4930
2.4837
2.4884
Friday 1 December 2023 (01/12/2023)
2.4642
2.4955
2.4816
2.4754
2.4785

November

Thursday 30 November 2023 (30/11/2023)
2.4681
2.4639
2.4678
2.4675
2.4677
Wednesday 29 November 2023 (29/11/2023)
2.4784
2.4682
2.4729
2.4648
2.4689
Tuesday 28 November 2023 (28/11/2023)
2.4620
2.4777
2.4758
2.4639
2.4699
Monday 27 November 2023 (27/11/2023)
2.4519
2.4617
2.4602
2.4577
2.4590
Friday 24 November 2023 (24/11/2023)
2.4532
2.4580
2.4622
2.4556
2.4589
Thursday 23 November 2023 (23/11/2023)
2.4430
2.4528
2.4527
2.4496
2.4512
Wednesday 22 November 2023 (22/11/2023)
2.4521
2.4428
2.4488
2.4401
2.4445
Tuesday 21 November 2023 (21/11/2023)
2.4530
2.4523
2.4607
2.4577
2.4592
Monday 20 November 2023 (20/11/2023)
2.5060
2.4532
2.5144
2.4605
2.4875
Friday 17 November 2023 (17/11/2023)
2.4385
2.4561
2.5033
2.4509
2.4771
Thursday 16 November 2023 (16/11/2023)
2.4530
2.4395
2.4768
2.4536
2.4652
Wednesday 15 November 2023 (15/11/2023)
2.4679
2.4531
2.4669
2.4559
2.4614
Tuesday 14 November 2023 (14/11/2023)
2.4360
2.4685
2.4704
2.4180
2.4442
Monday 13 November 2023 (13/11/2023)
2.4078
2.4354
2.4333
2.4128
2.4231
Friday 10 November 2023 (10/11/2023)
2.4130
2.4105
2.4196
2.4106
2.4151
Thursday 9 November 2023 (09/11/2023)
2.4270
2.4128
2.4291
2.4166
2.4229
Wednesday 8 November 2023 (08/11/2023)
2.4205
2.4271
2.4281
2.4149
2.4215
Tuesday 7 November 2023 (07/11/2023)
2.4372
2.4207
2.4309
2.4208
2.4259
Monday 6 November 2023 (06/11/2023)
2.4346
2.4348
2.4383
2.4201
2.4292
Friday 3 November 2023 (03/11/2023)
2.4538
2.4561
2.4579
2.4511
2.4545
Thursday 2 November 2023 (02/11/2023)
2.4424
2.4537
2.4558
2.4535
2.4547
Wednesday 1 November 2023 (01/11/2023)
2.4194
2.4421
2.4398
2.4298
2.4348

October

Tuesday 31 October 2023 (31/10/2023)
2.4481
2.4209
2.4442
2.4302
2.4372
Monday 30 October 2023 (30/10/2023)
2.4474
2.4493
2.4569
2.4518
2.4544
Friday 27 October 2023 (27/10/2023)
2.4402
2.4529
2.4544
2.4535
2.4540
Thursday 26 October 2023 (26/10/2023)
2.4351
2.4402
2.4403
2.4397
2.4400
Wednesday 25 October 2023 (25/10/2023)
2.4545
2.4350
2.4579
2.4572
2.4576
Tuesday 24 October 2023 (24/10/2023)
2.4534
2.4550
2.4561
2.4532
2.4547
Monday 23 October 2023 (23/10/2023)
2.4450
2.4533
2.4549
2.4442
2.4496
Friday 20 October 2023 (20/10/2023)
2.4512
2.4445
2.4441
2.4370
2.4406
Thursday 19 October 2023 (19/10/2023)
2.4369
2.4507
2.4463
2.4333
2.4398
Wednesday 18 October 2023 (18/10/2023)
2.4581
2.4373
2.4531
2.4479
2.4505
Tuesday 17 October 2023 (17/10/2023)
2.4496
2.4587
2.4473
2.4467
2.4470
Monday 16 October 2023 (16/10/2023)
2.4225
2.4496
2.4471
2.4278
2.4375
Friday 13 October 2023 (13/10/2023)
2.4263
2.4185
2.4338
2.4210
2.4274
Thursday 12 October 2023 (12/10/2023)
2.4493
2.4263
2.4365
2.4267
2.4316
Wednesday 11 October 2023 (11/10/2023)
2.4707
2.4496
2.4585
2.4555
2.4570
Tuesday 10 October 2023 (10/10/2023)
2.4534
2.4704
2.4640
2.4451
2.4546
Monday 9 October 2023 (09/10/2023)
2.4229
2.4535
2.4364
2.4348
2.4356
Friday 6 October 2023 (06/10/2023)
2.4330
2.4387
2.4298
2.4195
2.4247
Thursday 5 October 2023 (05/10/2023)
2.4058
2.4332
2.4242
2.4075
2.4159
Wednesday 4 October 2023 (04/10/2023)
2.3908
2.4057
2.4031
2.3982
2.4007
Tuesday 3 October 2023 (03/10/2023)
2.4162
2.3905
2.4120
2.4015
2.4068
Monday 2 October 2023 (02/10/2023)
2.4429
2.4171
2.4404
2.4246
2.4325

September

Friday 29 September 2023 (29/09/2023)
2.4341
2.4370
2.4481
2.4471
2.4476
Thursday 28 September 2023 (28/09/2023)
2.3988
2.4346
2.4227
2.4129
2.4178
Wednesday 27 September 2023 (27/09/2023)
2.4148
2.3986
2.4116
2.4090
2.4103
Tuesday 26 September 2023 (26/09/2023)
2.4219
2.4153
2.4173
2.4169
2.4171
Monday 25 September 2023 (25/09/2023)
2.3950
2.4219
2.4152
2.4022
2.4087
Friday 22 September 2023 (22/09/2023)
2.4002
2.4106
2.3999
2.3991
2.3995
Thursday 21 September 2023 (21/09/2023)
2.4098
2.4009
2.3982
2.3882
2.3932
Wednesday 20 September 2023 (20/09/2023)
2.3905
2.4089
2.4005
2.3954
2.3980
Tuesday 19 September 2023 (19/09/2023)
2.3877
2.3927
2.3961
2.3933
2.3947
Monday 18 September 2023 (18/09/2023)
2.3937
2.3874
2.3906
2.3902
2.3904
Friday 15 September 2023 (15/09/2023)
2.3922
2.3875
2.4070
2.3942
2.4006
Thursday 14 September 2023 (14/09/2023)
2.3765
2.3927
2.3840
2.3760
2.3800
Wednesday 13 September 2023 (13/09/2023)
2.3765
2.3766
2.3724
2.3590
2.3657
Tuesday 12 September 2023 (12/09/2023)
2.3803
2.3766
2.3848
2.3773
2.3811
Monday 11 September 2023 (11/09/2023)
2.3676
2.3802
2.3861
2.3809
2.3835
Friday 8 September 2023 (08/09/2023)
2.7547
2.3705
2.7564
2.3686
2.5625
Thursday 7 September 2023 (07/09/2023)
2.3627
2.7534
2.7425
2.3665
2.5545
Wednesday 6 September 2023 (06/09/2023)
2.3608
2.3632
2.3565
2.3514
2.3540
Tuesday 5 September 2023 (05/09/2023)
2.3935
2.3604
2.3742
2.3697
2.3720
Monday 4 September 2023 (04/09/2023)
2.3826
2.3936
2.4018
2.3882
2.3950
Friday 1 September 2023 (01/09/2023)
2.3975
2.3821
2.3991
2.3846
2.3919

August

Thursday 31 August 2023 (31/08/2023)
2.3902
2.3977
2.3885
2.3838
2.3862
Wednesday 30 August 2023 (30/08/2023)
2.3963
2.3901
2.3927
2.3819
2.3873
Tuesday 29 August 2023 (29/08/2023)
2.3763
2.3958
2.3824
2.3819
2.3822
Monday 28 August 2023 (28/08/2023)
2.3660
2.3764
2.3727
2.3700
2.3714
Friday 25 August 2023 (25/08/2023)
2.3720
2.3648
2.3858
2.3676
2.3767
Thursday 24 August 2023 (24/08/2023)
2.4104
2.3719
2.4060
2.3746
2.3903
Wednesday 23 August 2023 (23/08/2023)
2.3900
2.4111
2.4053
2.3972
2.4013
Tuesday 22 August 2023 (22/08/2023)
2.3857
2.3896
2.3943
2.3890
2.3917
Monday 21 August 2023 (21/08/2023)
2.3770
2.3854
2.3822
2.3797
2.3810
Friday 18 August 2023 (18/08/2023)
2.3891
2.3888
2.3895
2.3886
2.3891
Thursday 17 August 2023 (17/08/2023)
2.3842
2.3886
2.3844
2.3838
2.3841
Wednesday 16 August 2023 (16/08/2023)
2.3890
2.3830
2.3960
2.3892
2.3926
Tuesday 15 August 2023 (15/08/2023)
2.4012
2.3890
2.4076
2.4033
2.4055
Monday 14 August 2023 (14/08/2023)
2.3898
2.4014
2.3947
2.3886
2.3917
Friday 11 August 2023 (11/08/2023)
2.4087
2.3823
2.4127
2.3965
2.4046
Thursday 10 August 2023 (10/08/2023)
2.4182
2.4087
2.4271
2.4187
2.4229
Wednesday 9 August 2023 (09/08/2023)
2.4177
2.4185
2.4204
2.4189
2.4197
Tuesday 8 August 2023 (08/08/2023)
2.4221
2.4174
2.4086
2.4077
2.4082
Monday 7 August 2023 (07/08/2023)
2.4043
2.4225
2.4204
2.4131
2.4168
Friday 4 August 2023 (04/08/2023)
2.3881
2.4243
2.4303
2.3914
2.4109
Thursday 3 August 2023 (03/08/2023)
2.3879
2.3882
2.3918
2.3840
2.3879
Wednesday 2 August 2023 (02/08/2023)
2.4057
2.3875
2.3942
2.3815
2.3879
Tuesday 1 August 2023 (01/08/2023)
2.4203
2.4054
2.4023
2.4013
2.4018

July

Monday 31 July 2023 (31/07/2023)
2.3868
2.4203
2.4137
2.3983
2.4060
Friday 28 July 2023 (28/07/2023)
2.4133
2.3858
2.4302
2.4141
2.4222
Thursday 27 July 2023 (27/07/2023)
2.4313
2.4132
2.4452
2.4190
2.4321
Wednesday 26 July 2023 (26/07/2023)
2.4395
2.4319
2.4373
2.4311
2.4342
Tuesday 25 July 2023 (25/07/2023)
2.4194
2.4397
2.4333
2.4309
2.4321
Monday 24 July 2023 (24/07/2023)
2.4129
2.4211
2.4200
2.4162
2.4181
Friday 21 July 2023 (21/07/2023)
2.4304
2.4168
2.4329
2.4245
2.4287
Thursday 20 July 2023 (20/07/2023)
2.4119
2.4301
2.4429
2.4241
2.4335
Wednesday 19 July 2023 (19/07/2023)
2.4264
2.4115
2.4218
2.4151
2.4185
Tuesday 18 July 2023 (18/07/2023)
2.4328
2.4265
2.4263
2.4228
2.4246
Monday 17 July 2023 (17/07/2023)
2.4389
2.4330
2.4348
2.4296
2.4322
Friday 14 July 2023 (14/07/2023)
2.4584
2.4438
2.4511
2.4457
2.4484
Thursday 13 July 2023 (13/07/2023)
2.4608
2.4586
2.4602
2.4508
2.4555
Wednesday 12 July 2023 (12/07/2023)
2.4240
2.4608
2.4385
2.4346
2.4366
Tuesday 11 July 2023 (11/07/2023)
2.4288
2.4241
2.4293
2.4279
2.4286
Monday 10 July 2023 (10/07/2023)
2.4120
2.4304
2.4265
2.4109
2.4187
Friday 7 July 2023 (07/07/2023)
2.4066
2.4352
2.4252
2.4129
2.4191
Thursday 6 July 2023 (06/07/2023)
2.4172
2.4068
2.4235
2.4167
2.4201
Wednesday 5 July 2023 (05/07/2023)
2.4262
2.4172
2.4249
2.4191
2.4220
Tuesday 4 July 2023 (04/07/2023)
2.4166
2.4264
2.4201
2.4177
2.4189
Monday 3 July 2023 (03/07/2023)
2.4057
2.4170
2.4129
2.4067
2.4098

June

Friday 30 June 2023 (30/06/2023)
2.3957
2.4128
2.4179
2.4003
2.4091
Thursday 29 June 2023 (29/06/2023)
2.3929
2.3956
2.4126
2.4019
2.4073
Wednesday 28 June 2023 (28/06/2023)
2.4360
2.3929
2.4152
2.4039
2.4096
Tuesday 27 June 2023 (27/06/2023)
2.4326
2.4361
2.4393
2.4366
2.4380
Monday 26 June 2023 (26/06/2023)
2.4254
2.4326
2.4271
2.4193
2.4232
Friday 23 June 2023 (23/06/2023)
2.4435
2.4253
2.4453
2.4321
2.4387
Thursday 22 June 2023 (22/06/2023)
2.4653
2.4434
2.4559
2.4540
2.4550
Wednesday 21 June 2023 (21/06/2023)
2.4650
2.4652
2.4607
2.4569
2.4588
Tuesday 20 June 2023 (20/06/2023)
2.4827
2.4649
2.4705
2.4645
2.4675
Monday 19 June 2023 (19/06/2023)
2.5023
2.4827
2.4924
2.4802
2.4863
Friday 16 June 2023 (16/06/2023)
2.5050
2.4860
2.4993
2.4881
2.4937
Thursday 15 June 2023 (15/06/2023)
2.4782
2.5050
2.4958
2.4817
2.4888
Wednesday 14 June 2023 (14/06/2023)
2.4604
2.4779
2.4795
2.4676
2.4736
Tuesday 13 June 2023 (13/06/2023)
2.4555
2.4601
2.4637
2.4579
2.4608
Monday 12 June 2023 (12/06/2023)
2.4634
2.4555
2.4691
2.4589
2.4640
Friday 9 June 2023 (09/06/2023)
2.4567
2.4605
2.4548
2.4542
2.4545
Thursday 8 June 2023 (08/06/2023)
2.4452
2.4568
2.4552
2.4529
2.4541
Wednesday 7 June 2023 (07/06/2023)
2.4528
2.4452
2.4582
2.4530
2.4556
Tuesday 6 June 2023 (06/06/2023)
2.4334
2.4528
2.4538
2.4357
2.4448
Monday 5 June 2023 (05/06/2023)
2.4443
2.4334
2.4455
2.4376
2.4416
Friday 2 June 2023 (02/06/2023)
2.4114
2.4338
2.4319
2.4203
2.4261
Thursday 1 June 2023 (01/06/2023)
2.3858
2.4115
2.4016
2.3928
2.3972

May

Wednesday 31 May 2023 (31/05/2023)
2.3932
2.3857
2.3890
2.3804
2.3847
Tuesday 30 May 2023 (30/05/2023)
2.4027
2.3932
2.4015
2.3963
2.3989
Monday 29 May 2023 (29/05/2023)
2.4104
2.4028
2.4116
2.4039
2.4078
Friday 26 May 2023 (26/05/2023)
2.4034
2.3928
2.4076
2.3934
2.4005
Thursday 25 May 2023 (25/05/2023)
2.4061
2.4034
2.4006
2.3999
2.4003
Wednesday 24 May 2023 (24/05/2023)
2.4291
2.4062
2.4319
2.4183
2.4251
Tuesday 23 May 2023 (23/05/2023)
2.4555
2.4292
2.4444
2.4443
2.4444
Monday 22 May 2023 (22/05/2023)
2.4552
2.4554
2.4525
2.4499
2.4512
Friday 19 May 2023 (19/05/2023)
2.4516
2.4598
2.4640
2.4615
2.4628
Thursday 18 May 2023 (18/05/2023)
2.4622
2.4516
2.4539
2.4467
2.4503
Wednesday 17 May 2023 (17/05/2023)
2.4325
2.4621
2.4592
2.4348
2.4470
Tuesday 16 May 2023 (16/05/2023)
2.4477
2.4325
2.4439
2.4434
2.4437
Monday 15 May 2023 (15/05/2023)
2.4267
2.4478
2.4529
2.4355
2.4442
Friday 12 May 2023 (12/05/2023)
2.4466
2.4233
2.4437
2.4344
2.4391
Thursday 11 May 2023 (11/05/2023)
2.5042
2.4466
2.4925
2.4564
2.4745
Wednesday 10 May 2023 (10/05/2023)
2.4981
2.5043
2.5060
2.5030
2.5045
Tuesday 9 May 2023 (09/05/2023)
3.5245
2.4981
3.5082
2.5049
3.0066
Monday 8 May 2023 (08/05/2023)
2.4963
3.5245
3.5022
2.5132
3.0077
Friday 5 May 2023 (05/05/2023)
2.4814
2.4978
2.5022
2.4922
2.4972
Thursday 4 May 2023 (04/05/2023)
2.4727
2.4812
2.4764
2.4673
2.4719
Wednesday 3 May 2023 (03/05/2023)
2.4706
2.4726
2.4735
2.4613
2.4674
Tuesday 2 May 2023 (02/05/2023)
2.4566
2.4706
2.4755
2.4570
2.4663
Monday 1 May 2023 (01/05/2023)
2.4304
2.4566
2.4560
2.4528
2.4544

April

Friday 28 April 2023 (28/04/2023)
2.4691
2.4484
2.4629
2.4602
2.4616
Thursday 27 April 2023 (27/04/2023)
2.4619
2.4685
2.4837
2.4708
2.4773
Wednesday 26 April 2023 (26/04/2023)
2.4874
2.4619
2.4860
2.4850
2.4855
Tuesday 25 April 2023 (25/04/2023)
2.5166
2.4874
2.5031
2.4964
2.4998
Monday 24 April 2023 (24/04/2023)
2.5204
2.5166
2.5188
2.5148
2.5168
Friday 21 April 2023 (21/04/2023)
2.5362
2.5188
2.5269
2.5259
2.5264
Thursday 20 April 2023 (20/04/2023)
2.5372
2.5362
2.5411
2.5375
2.5393
Wednesday 19 April 2023 (19/04/2023)
2.5409
2.5370
2.5408
2.5407
2.5408
Tuesday 18 April 2023 (18/04/2023)
2.5331
2.5410
2.5526
2.5420
2.5473
Monday 17 April 2023 (17/04/2023)
2.5288
2.5332
2.5497
2.5305
2.5401
Friday 14 April 2023 (14/04/2023)
2.5590
2.5305
2.5522
2.5440
2.5481
Thursday 13 April 2023 (13/04/2023)
2.5243
2.5590
2.5542
2.5345
2.5444
Wednesday 12 April 2023 (12/04/2023)
2.5184
2.5243
2.5316
2.5261
2.5289
Tuesday 11 April 2023 (11/04/2023)
2.4906
2.5186
2.5169
2.4983
2.5076
Monday 10 April 2023 (10/04/2023)
2.5033
2.4906
2.5107
2.4902
2.5005
Friday 7 April 2023 (07/04/2023)
2.5139
2.5092
2.5136
2.5110
2.5123
Thursday 6 April 2023 (06/04/2023)
2.5326
2.5139
2.5252
2.5196
2.5224
Wednesday 5 April 2023 (05/04/2023)
2.5469
2.5325
2.5453
2.5267
2.5360
Tuesday 4 April 2023 (04/04/2023)
2.5525
2.5469
2.5511
2.5422
2.5467
Monday 3 April 2023 (03/04/2023)
2.5166
2.5525
2.5316
2.5302
2.5309

March

Friday 31 March 2023 (31/03/2023)
2.5208
2.5147
2.5172
2.5150
2.5161
Thursday 30 March 2023 (30/03/2023)
2.5100
2.5209
2.5159
2.5128
2.5144
Wednesday 29 March 2023 (29/03/2023)
2.5267
2.5100
2.5141
2.5140
2.5141
Tuesday 28 March 2023 (28/03/2023)
2.5056
2.5269
2.5159
2.5158
2.5159
Monday 27 March 2023 (27/03/2023)
2.5108
2.5055
2.5114
2.5074
2.5094
Friday 24 March 2023 (24/03/2023)
2.5187
2.5069
2.5133
2.5051
2.5092
Thursday 23 March 2023 (23/03/2023)
2.5285
2.5187
2.5355
2.5338
2.5347
Wednesday 22 March 2023 (22/03/2023)
2.5191
2.5285
2.5354
2.5293
2.5324
Tuesday 21 March 2023 (21/03/2023)
2.5464
2.5191
2.5344
2.5215
2.5280
Monday 20 March 2023 (20/03/2023)
2.5109
2.5464
2.5449
2.5112
2.5281
Friday 17 March 2023 (17/03/2023)
2.5326
2.5453
2.5430
2.5394
2.5412
Thursday 16 March 2023 (16/03/2023)
2.5175
2.5325
2.5272
2.5220
2.5246
Wednesday 15 March 2023 (15/03/2023)
2.5295
2.5174
2.5293
2.5078
2.5186
Tuesday 14 March 2023 (14/03/2023)
2.5354
2.5303
2.5302
2.5142
2.5222
Monday 13 March 2023 (13/03/2023)
2.4867
2.5355
2.5307
2.5016
2.5162
Friday 10 March 2023 (10/03/2023)
2.4913
2.4768
2.5008
2.4937
2.4973
Thursday 9 March 2023 (09/03/2023)
2.4962
2.4912
2.5047
2.5012
2.5030
Wednesday 8 March 2023 (08/03/2023)
2.4891
2.4961
2.5089
2.5024
2.5057
Tuesday 7 March 2023 (07/03/2023)
2.5373
2.4892
2.5246
2.4990
2.5118
Monday 6 March 2023 (06/03/2023)
2.5557
2.5374
2.5478
2.5472
2.5475
Friday 3 March 2023 (03/03/2023)
2.5462
2.5608
2.5612
2.5474
2.5543
Thursday 2 March 2023 (02/03/2023)
2.5650
2.5463
2.5608
2.5359
2.5484
Wednesday 1 March 2023 (01/03/2023)
2.5527
2.5650
2.5713
2.5631
2.5672

February

Tuesday 28 February 2023 (28/02/2023)
2.5620
2.5528
2.5649
2.5534
2.5592
Monday 27 February 2023 (27/02/2023)
2.5589
2.5620
2.5701
2.5604
2.5653
Friday 24 February 2023 (24/02/2023)
2.5916
2.5634
2.5783
2.5758
2.5771
Thursday 23 February 2023 (23/02/2023)
2.6084
2.5915
2.6167
2.5935
2.6051
Wednesday 22 February 2023 (22/02/2023)
2.6209
2.6083
2.6275
2.6170
2.6223
Tuesday 21 February 2023 (21/02/2023)
2.6570
2.6213
2.6549
2.6387
2.6468
Monday 20 February 2023 (20/02/2023)
2.6389
2.6570
2.6459
2.6425
2.6442
Friday 17 February 2023 (17/02/2023)
2.6504
2.6418
2.6427
2.6399
2.6413
Thursday 16 February 2023 (16/02/2023)
2.6595
2.6508
2.6543
2.6532
2.6538
Wednesday 15 February 2023 (15/02/2023)
2.6856
2.6597
2.6765
2.6491
2.6628
Tuesday 14 February 2023 (14/02/2023)
2.6729
2.6855
2.6893
2.6615
2.6754
Monday 13 February 2023 (13/02/2023)
2.6450
2.6729
2.6723
2.6485
2.6604
Friday 10 February 2023 (10/02/2023)
2.6750
2.6436
2.6838
2.6461
2.6650
Thursday 9 February 2023 (09/02/2023)
2.6711
2.6751
2.6881
2.6704
2.6793
Wednesday 8 February 2023 (08/02/2023)
2.6658
2.6709
2.6701
2.6699
2.6700
Tuesday 7 February 2023 (07/02/2023)
2.6833
2.6656
2.6839
2.6597
2.6718
Monday 6 February 2023 (06/02/2023)
2.6618
2.6835
2.6731
2.6496
2.6614
Friday 3 February 2023 (03/02/2023)
2.7065
2.6486
2.7390
2.6692
2.7041
Thursday 2 February 2023 (02/02/2023)
2.7451
2.7067
2.7465
2.7148
2.7307
Wednesday 1 February 2023 (01/02/2023)
2.7068
2.7452
2.7248
2.7243
2.7246

January

Tuesday 31 January 2023 (31/01/2023)
2.7117
2.7069
2.7070
2.6947
2.7009
Monday 30 January 2023 (30/01/2023)
2.7162
2.7119
2.7180
2.7174
2.7177
Friday 27 January 2023 (27/01/2023)
2.7244
2.7224
2.7719
2.7264
2.7492
Thursday 26 January 2023 (26/01/2023)
2.7506
2.7242
2.7697
2.7326
2.7512
Wednesday 25 January 2023 (25/01/2023)
2.7309
2.7506
2.7500
2.7444
2.7472
Tuesday 24 January 2023 (24/01/2023)
2.7216
2.7308
2.7198
2.7175
2.7187
Monday 23 January 2023 (23/01/2023)
2.6902
2.7214
2.6961
2.6948
2.6955
Friday 20 January 2023 (20/01/2023)
2.6631
2.6913
2.6700
2.6569
2.6635
Thursday 19 January 2023 (19/01/2023)
2.6561
2.6631
2.6590
2.6574
2.6582
Wednesday 18 January 2023 (18/01/2023)
2.6738
2.6560
2.6813
2.6750
2.6782
Tuesday 17 January 2023 (17/01/2023)
2.6517
2.6740
2.6681
2.6591
2.6636
Monday 16 January 2023 (16/01/2023)
2.6598
2.6501
2.6661
2.6528
2.6595
Friday 13 January 2023 (13/01/2023)
2.6423
2.6581
2.6499
2.6140
2.6320
Thursday 12 January 2023 (12/01/2023)
2.6029
2.6420
2.6291
2.6166
2.6229
Wednesday 11 January 2023 (11/01/2023)
2.6103
2.6034
2.6244
2.6083
2.6164
Tuesday 10 January 2023 (10/01/2023)
2.6216
2.6108
2.6189
2.6072
2.6131
Monday 9 January 2023 (09/01/2023)
2.6081
2.6214
2.6243
2.5930
2.6087
Friday 6 January 2023 (06/01/2023)
2.5762
2.6072
2.6159
2.5721
2.5940
Thursday 5 January 2023 (05/01/2023)
2.6084
2.5760
2.6087
2.5886
2.5987
Wednesday 4 January 2023 (04/01/2023)
2.5670
2.6089
2.5955
2.5876
2.5916
Tuesday 3 January 2023 (03/01/2023)
2.5882
2.5668
2.5806
2.5702
2.5754
Monday 2 January 2023 (02/01/2023)
2.5840
2.5882
2.5904
2.5789
2.5847