/

Australian Dollar-Peruvian Nuevo Sol History: 2021

Go
Set Alert Set Alert

Daily AUD/PEN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 143.772, reached on 02/03/2021

The lowest level of 2021 was 2.73 reached 12/04/2021

The average level of 2021 was 3.4573

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/PEN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8921
2.9024
2.8972
2.8881
2.8927
Thursday 30 December 2021 (30/12/2021)
2.8809
2.8916
2.8916
2.8657
2.8787
Wednesday 29 December 2021 (29/12/2021)
2.8728
2.8811
2.8890
2.8691
2.8791
Tuesday 28 December 2021 (28/12/2021)
2.8753
2.8724
2.8983
2.8947
2.8965
Monday 27 December 2021 (27/12/2021)
2.8942
2.8749
2.8943
2.8814
2.8879
Friday 24 December 2021 (24/12/2021)
2.9000
2.8873
2.9141
2.8900
2.9021
Thursday 23 December 2021 (23/12/2021)
2.9098
2.8994
2.9249
2.9114
2.9182
Wednesday 22 December 2021 (22/12/2021)
2.9004
2.9103
2.9137
2.9096
2.9117
Tuesday 21 December 2021 (21/12/2021)
2.8797
2.9006
2.8938
2.8920
2.8929
Monday 20 December 2021 (20/12/2021)
2.8976
2.8802
2.8899
2.8744
2.8822
Friday 17 December 2021 (17/12/2021)
2.8946
2.8828
2.9093
2.8986
2.9040
Thursday 16 December 2021 (16/12/2021)
2.9051
2.8940
2.9168
2.9136
2.9152
Wednesday 15 December 2021 (15/12/2021)
2.8803
2.9052
2.9057
2.8963
2.9010
Tuesday 14 December 2021 (14/12/2021)
2.8925
2.8801
2.8897
2.8867
2.8882
Monday 13 December 2021 (13/12/2021)
2.9111
2.8930
2.9026
2.8948
2.8987
Friday 10 December 2021 (10/12/2021)
2.9185
2.9267
2.9245
2.9231
2.9238
Thursday 9 December 2021 (09/12/2021)
2.9234
2.9189
2.9183
2.9073
2.9128
Wednesday 8 December 2021 (08/12/2021)
2.9065
2.9235
2.9205
2.9054
2.9130
Tuesday 7 December 2021 (07/12/2021)
2.8803
2.9062
2.9002
2.8818
2.8910
Monday 6 December 2021 (06/12/2021)
2.8589
2.8803
2.8713
2.8707
2.8710
Friday 3 December 2021 (03/12/2021)
2.8876
2.8565
2.8808
2.8707
2.8758
Thursday 2 December 2021 (02/12/2021)
2.8932
2.8876
2.8901
2.8885
2.8893
Wednesday 1 December 2021 (01/12/2021)
2.8951
2.8938
2.9069
2.9047
2.9058

November

Tuesday 30 November 2021 (30/11/2021)
2.9023
2.8954
2.8906
2.8779
2.8843
Monday 29 November 2021 (29/11/2021)
2.8782
2.9030
2.8937
2.8784
2.8861
Friday 26 November 2021 (26/11/2021)
2.8852
2.8718
2.9133
2.8760
2.8947
Thursday 25 November 2021 (25/11/2021)
2.8974
2.8858
2.9096
2.8930
2.9013
Wednesday 24 November 2021 (24/11/2021)
2.8960
2.8973
2.8929
2.8927
2.8928
Tuesday 23 November 2021 (23/11/2021)
2.8982
2.8955
2.9067
2.8945
2.9006
Monday 22 November 2021 (22/11/2021)
2.9092
2.8981
2.9158
2.9057
2.9108
Friday 19 November 2021 (19/11/2021)
2.9256
2.9283
2.9234
2.9189
2.9212
Thursday 18 November 2021 (18/11/2021)
2.9129
2.9261
2.9198
2.9196
2.9197
Wednesday 17 November 2021 (17/11/2021)
2.9183
2.9138
2.9135
2.9117
2.9126
Tuesday 16 November 2021 (16/11/2021)
2.9339
2.9186
2.9383
2.9236
2.9310
Monday 15 November 2021 (15/11/2021)
2.9466
2.9338
2.9508
2.9393
2.9451
Friday 12 November 2021 (12/11/2021)
2.9366
2.9685
2.9669
2.9493
2.9581
Thursday 11 November 2021 (11/11/2021)
2.9455
2.9371
2.9551
2.9477
2.9514
Wednesday 10 November 2021 (10/11/2021)
2.9630
2.9453
2.9552
2.9450
2.9501
Tuesday 9 November 2021 (09/11/2021)
2.9768
2.9620
2.9675
2.9569
2.9622
Monday 8 November 2021 (08/11/2021)
2.9711
2.9773
2.9823
2.9655
2.9739
Friday 5 November 2021 (05/11/2021)
2.9726
2.9769
3.0765
2.9715
3.0240
Thursday 4 November 2021 (04/11/2021)
2.9978
2.9723
2.9865
2.9722
2.9794
Wednesday 3 November 2021 (03/11/2021)
2.9814
2.9972
2.9836
2.9785
2.9811
Tuesday 2 November 2021 (02/11/2021)
3.0037
2.9817
2.9981
2.9781
2.9881
Monday 1 November 2021 (01/11/2021)
2.9909
3.0035
3.0178
3.0177
3.0178

October

Friday 29 October 2021 (29/10/2021)
2.9962
2.9924
3.0332
3.0024
3.0178
Thursday 28 October 2021 (28/10/2021)
2.9833
2.9966
2.9952
2.9902
2.9927
Wednesday 27 October 2021 (27/10/2021)
2.9991
2.9833
3.0007
2.9996
3.0002
Tuesday 26 October 2021 (26/10/2021)
2.9772
2.9996
2.9945
2.9875
2.9910
Monday 25 October 2021 (25/10/2021)
2.9518
2.9775
2.9693
2.9589
2.9641
Friday 22 October 2021 (22/10/2021)
2.9503
2.9712
2.9603
2.9538
2.9571
Thursday 21 October 2021 (21/10/2021)
2.9652
2.9501
2.9656
2.9544
2.9600
Wednesday 20 October 2021 (20/10/2021)
2.9493
2.9637
2.9638
2.9590
2.9614
Tuesday 19 October 2021 (19/10/2021)
2.9280
2.9491
2.9520
2.9273
2.9397
Monday 18 October 2021 (18/10/2021)
2.9206
2.9278
2.9204
2.9146
2.9175
Friday 15 October 2021 (15/10/2021)
2.9063
2.9242
2.9448
2.9175
2.9312
Thursday 14 October 2021 (14/10/2021)
2.9440
2.9063
2.9845
2.9109
2.9477
Wednesday 13 October 2021 (13/10/2021)
2.9576
2.9441
2.9978
2.9404
2.9691
Tuesday 12 October 2021 (12/10/2021)
3.0043
2.9576
3.0082
2.9694
2.9888
Monday 11 October 2021 (11/10/2021)
2.9834
3.0045
3.0076
2.9943
3.0010
Friday 8 October 2021 (08/10/2021)
2.9940
2.9882
3.0221
2.9935
3.0078
Thursday 7 October 2021 (07/10/2021)
3.0032
2.9935
3.0210
2.9944
3.0077
Wednesday 6 October 2021 (06/10/2021)
3.0118
3.0026
3.0013
2.9986
3.0000
Tuesday 5 October 2021 (05/10/2021)
3.0127
3.0129
3.0108
3.0057
3.0083
Monday 4 October 2021 (04/10/2021)
3.0104
3.0133
3.0115
2.9996
3.0056
Friday 1 October 2021 (01/10/2021)
2.9922
3.0207
3.0050
2.9950
3.0000

September

Thursday 30 September 2021 (30/09/2021)
2.9633
2.9918
2.9842
2.9769
2.9806
Wednesday 29 September 2021 (29/09/2021)
2.9899
2.9632
2.9879
2.9723
2.9801
Tuesday 28 September 2021 (28/09/2021)
3.0025
2.9896
2.9986
2.9878
2.9932
Monday 27 September 2021 (27/09/2021)
2.9845
3.0023
2.9946
2.9932
2.9939
Friday 24 September 2021 (24/09/2021)
3.0014
2.9904
2.9981
2.9922
2.9952
Thursday 23 September 2021 (23/09/2021)
2.9744
3.0012
3.0008
2.9853
2.9931
Wednesday 22 September 2021 (22/09/2021)
2.9721
2.9745
2.9865
2.9848
2.9857
Tuesday 21 September 2021 (21/09/2021)
2.9896
2.9728
2.9850
2.9826
2.9838
Monday 20 September 2021 (20/09/2021)
2.9845
2.9901
2.9872
2.9827
2.9850
Friday 17 September 2021 (17/09/2021)
2.9991
3.0024
3.0101
3.0016
3.0059
Thursday 16 September 2021 (16/09/2021)
3.0142
3.0002
3.0061
3.0022
3.0042
Wednesday 15 September 2021 (15/09/2021)
3.0031
3.0157
3.0101
3.0053
3.0077
Tuesday 14 September 2021 (14/09/2021)
3.0257
3.0027
3.0206
3.0152
3.0179
Monday 13 September 2021 (13/09/2021)
3.0229
3.0255
3.0257
3.0243
3.0250
Friday 10 September 2021 (10/09/2021)
3.0194
3.0186
3.0431
3.0286
3.0359
Thursday 9 September 2021 (09/09/2021)
3.0135
3.0194
3.0233
3.0129
3.0181
Wednesday 8 September 2021 (08/09/2021)
3.0330
3.0134
3.0258
3.0175
3.0217
Tuesday 7 September 2021 (07/09/2021)
3.0457
3.0326
3.0439
3.0390
3.0415
Monday 6 September 2021 (06/09/2021)
3.0546
3.0462
3.0521
3.0503
3.0512
Friday 3 September 2021 (03/09/2021)
3.0245
3.0951
3.0789
3.0455
3.0622
Thursday 2 September 2021 (02/09/2021)
3.0131
3.0244
3.0222
3.0168
3.0195
Wednesday 1 September 2021 (01/09/2021)
2.9863
3.0138
3.0051
3.0027
3.0039

August

Tuesday 31 August 2021 (31/08/2021)
2.9745
2.9859
2.9836
2.9830
2.9833
Monday 30 August 2021 (30/08/2021)
2.9786
2.9744
2.9735
2.9646
2.9691
Friday 27 August 2021 (27/08/2021)
2.9464
2.9773
2.9744
2.9645
2.9695
Thursday 26 August 2021 (26/08/2021)
2.9706
2.9465
2.9684
2.9502
2.9593
Wednesday 25 August 2021 (25/08/2021)
2.9675
2.9704
2.9746
2.9728
2.9737
Tuesday 24 August 2021 (24/08/2021)
2.9620
2.9678
2.9713
2.9683
2.9698
Monday 23 August 2021 (23/08/2021)
2.9283
2.9625
2.9596
2.9436
2.9516
Friday 20 August 2021 (20/08/2021)
2.9274
2.9446
2.9333
2.9281
2.9307
Thursday 19 August 2021 (19/08/2021)
2.9576
2.9272
2.9389
2.9385
2.9387
Wednesday 18 August 2021 (18/08/2021)
2.9635
2.9574
2.9693
2.9644
2.9669
Tuesday 17 August 2021 (17/08/2021)
2.9929
2.9637
2.9781
2.9718
2.9750
Monday 16 August 2021 (16/08/2021)
3.0083
2.9929
2.9922
2.9911
2.9917
Friday 13 August 2021 (13/08/2021)
3.0065
3.0070
3.0079
3.0050
3.0065
Thursday 12 August 2021 (12/08/2021)
3.0075
3.0063
3.0123
3.0073
3.0098
Wednesday 11 August 2021 (11/08/2021)
3.0205
3.0088
3.0184
3.0031
3.0108
Tuesday 10 August 2021 (10/08/2021)
3.0002
3.0203
3.0155
3.0155
3.0155
Monday 9 August 2021 (09/08/2021)
2.9995
3.0005
3.0067
3.0052
3.0060
Friday 6 August 2021 (06/08/2021)
3.0118
2.9971
3.0200
3.0028
3.0114
Thursday 5 August 2021 (05/08/2021)
2.9937
3.0112
3.0272
3.0004
3.0138
Wednesday 4 August 2021 (04/08/2021)
2.9040
2.9935
3.0143
2.9130
2.9637
Tuesday 3 August 2021 (03/08/2021)
2.9919
2.9044
3.0064
2.9064
2.9564
Monday 2 August 2021 (02/08/2021)
2.8818
2.9918
2.9857
2.8986
2.9422

July

Friday 30 July 2021 (30/07/2021)
2.9043
2.8851
2.8943
2.8923
2.8933
Thursday 29 July 2021 (29/07/2021)
2.8969
2.9045
2.8999
2.8883
2.8941
Wednesday 28 July 2021 (28/07/2021)
2.8923
2.8970
2.8862
2.8759
2.8811
Tuesday 27 July 2021 (27/07/2021)
2.8857
2.8921
2.8912
2.8744
2.8828
Monday 26 July 2021 (26/07/2021)
2.8968
2.8862
2.8935
2.8902
2.8919
Friday 23 July 2021 (23/07/2021)
2.9121
2.8881
2.9110
2.9037
2.9074
Thursday 22 July 2021 (22/07/2021)
2.9010
2.9120
2.9121
2.9038
2.9080
Wednesday 21 July 2021 (21/07/2021)
2.8996
2.9013
2.9065
2.8927
2.8996
Tuesday 20 July 2021 (20/07/2021)
2.8543
2.9005
2.8855
2.8542
2.8699
Monday 19 July 2021 (19/07/2021)
2.9163
2.8552
2.9066
2.8580
2.8823
Friday 16 July 2021 (16/07/2021)
2.9404
2.9244
2.9475
2.9275
2.9375
Thursday 15 July 2021 (15/07/2021)
2.9625
2.9408
2.9497
2.9458
2.9478
Wednesday 14 July 2021 (14/07/2021)
2.9592
2.9642
2.9670
2.9655
2.9663
Tuesday 13 July 2021 (13/07/2021)
2.9484
2.9584
2.9676
2.9574
2.9625
Monday 12 July 2021 (12/07/2021)
2.9604
2.9471
2.9605
2.9540
2.9573
Friday 9 July 2021 (09/07/2021)
2.9408
2.9767
2.9738
2.9645
2.9692
Thursday 8 July 2021 (08/07/2021)
2.9650
2.9405
2.9509
2.9503
2.9506
Wednesday 7 July 2021 (07/07/2021)
2.9617
2.9657
2.9660
2.9560
2.9610
Tuesday 6 July 2021 (06/07/2021)
2.9428
2.9622
2.9619
2.9447
2.9533
Monday 5 July 2021 (05/07/2021)
2.9015
2.9432
2.9386
2.9053
2.9220
Friday 2 July 2021 (02/07/2021)
2.8891
2.9372
2.9387
2.9254
2.9321
Thursday 1 July 2021 (01/07/2021)
2.8788
2.8892
2.8834
2.8744
2.8789

June

Wednesday 30 June 2021 (30/06/2021)
2.9201
2.8799
2.9165
2.8829
2.8997
Tuesday 29 June 2021 (29/06/2021)
2.9407
2.9200
2.9287
2.9245
2.9266
Monday 28 June 2021 (28/06/2021)
3.0266
2.9404
3.0244
2.9474
2.9859
Friday 25 June 2021 (25/06/2021)
3.0210
3.0295
3.0369
3.0240
3.0305
Thursday 24 June 2021 (24/06/2021)
3.0115
3.0219
3.0239
3.0210
3.0225
Wednesday 23 June 2021 (23/06/2021)
3.0064
3.0106
3.0087
2.9819
2.9953
Tuesday 22 June 2021 (22/06/2021)
2.9774
3.0063
2.9985
2.9686
2.9836
Monday 21 June 2021 (21/06/2021)
2.9404
2.9778
2.9851
2.9420
2.9636
Friday 18 June 2021 (18/06/2021)
2.9621
2.9325
2.9544
2.9522
2.9533
Thursday 17 June 2021 (17/06/2021)
2.9683
2.9625
2.9799
2.9638
2.9719
Wednesday 16 June 2021 (16/06/2021)
2.9945
2.9685
3.0183
2.9790
2.9987
Tuesday 15 June 2021 (15/06/2021)
3.0164
2.9943
3.0094
2.9963
3.0029
Monday 14 June 2021 (14/06/2021)
3.0015
3.0167
3.0120
3.0090
3.0105
Friday 11 June 2021 (11/06/2021)
3.0182
2.9673
3.0096
2.9791
2.9944
Thursday 10 June 2021 (10/06/2021)
2.9749
3.0177
3.0195
2.9768
2.9982
Wednesday 9 June 2021 (09/06/2021)
3.0273
2.9747
3.0435
2.9785
3.0110
Tuesday 8 June 2021 (08/06/2021)
2.9804
3.0279
3.0446
2.9745
3.0096
Monday 7 June 2021 (07/06/2021)
2.9810
2.9804
2.9809
2.9761
2.9785
Friday 4 June 2021 (04/06/2021)
2.9655
2.9837
2.9792
2.9659
2.9726
Thursday 3 June 2021 (03/06/2021)
2.9618
2.9656
2.9673
2.9473
2.9573
Wednesday 2 June 2021 (02/06/2021)
2.9965
2.9618
2.9954
2.9714
2.9834
Tuesday 1 June 2021 (01/06/2021)
2.9542
2.9973
2.9744
2.9581
2.9663

May

Monday 31 May 2021 (31/05/2021)
2.9391
2.9534
2.9655
2.9524
2.9590
Friday 28 May 2021 (28/05/2021)
2.9790
2.9573
2.9764
2.9237
2.9501
Thursday 27 May 2021 (27/05/2021)
2.9826
2.9791
2.9952
2.9713
2.9833
Wednesday 26 May 2021 (26/05/2021)
2.9625
2.9833
2.9812
2.9653
2.9733
Tuesday 25 May 2021 (25/05/2021)
2.9543
2.9624
2.9668
2.9231
2.9450
Monday 24 May 2021 (24/05/2021)
2.8894
2.9542
2.9439
2.9009
2.9224
Friday 21 May 2021 (21/05/2021)
2.9096
2.8935
2.9084
2.8916
2.9000
Thursday 20 May 2021 (20/05/2021)
2.8905
2.9092
2.9087
2.9026
2.9057
Wednesday 19 May 2021 (19/05/2021)
2.9155
2.8911
2.9043
2.9023
2.9033
Tuesday 18 May 2021 (18/05/2021)
2.8874
2.9155
2.9124
2.8931
2.9028
Monday 17 May 2021 (17/05/2021)
2.8610
2.8874
2.8841
2.8371
2.8606
Friday 14 May 2021 (14/05/2021)
2.8263
2.8626
2.8755
2.8433
2.8594
Thursday 13 May 2021 (13/05/2021)
2.8431
2.8261
2.8726
2.8317
2.8522
Wednesday 12 May 2021 (12/05/2021)
2.9016
2.8429
2.9007
2.8653
2.8830
Tuesday 11 May 2021 (11/05/2021)
2.9199
2.9026
2.9918
2.8887
2.9403
Monday 10 May 2021 (10/05/2021)
2.9778
2.9202
2.9919
2.9390
2.9655
Friday 7 May 2021 (07/05/2021)
2.9732
2.9802
2.9912
2.9808
2.9860
Thursday 6 May 2021 (06/05/2021)
2.9663
2.9732
2.9720
2.9555
2.9638
Wednesday 5 May 2021 (05/05/2021)
2.9583
2.9656
2.9593
2.9526
2.9560
Tuesday 4 May 2021 (04/05/2021)
2.9610
2.9570
2.9491
2.9301
2.9396
Monday 3 May 2021 (03/05/2021)
2.9373
2.9611
2.9558
2.9333
2.9446

April

Friday 30 April 2021 (30/04/2021)
2.9490
2.9196
2.9527
2.9475
2.9501
Thursday 29 April 2021 (29/04/2021)
2.9563
2.9494
2.9625
2.9408
2.9517
Wednesday 28 April 2021 (28/04/2021)
2.9814
2.9562
2.9739
2.9547
2.9643
Tuesday 27 April 2021 (27/04/2021)
2.9924
2.9810
2.9819
2.9514
2.9667
Monday 26 April 2021 (26/04/2021)
2.8997
2.9933
2.9800
2.9199
2.9500
Friday 23 April 2021 (23/04/2021)
2.8942
2.9364
2.9417
2.9217
2.9317
Thursday 22 April 2021 (22/04/2021)
2.8722
2.8939
2.9001
2.8639
2.8820
Wednesday 21 April 2021 (21/04/2021)
2.8512
2.8726
2.8579
2.8573
2.8576
Tuesday 20 April 2021 (20/04/2021)
2.8523
2.8509
2.8609
2.8488
2.8549
Monday 19 April 2021 (19/04/2021)
2.8006
2.8519
2.8481
2.8133
2.8307
Friday 16 April 2021 (16/04/2021)
2.8107
2.8123
2.8092
2.8041
2.8067
Thursday 15 April 2021 (15/04/2021)
2.8029
2.8107
2.8127
2.8062
2.8095
Wednesday 14 April 2021 (14/04/2021)
2.7636
2.8035
2.7925
2.7834
2.7880
Tuesday 13 April 2021 (13/04/2021)
2.7617
2.7637
2.7591
2.7559
2.7575
Monday 12 April 2021 (12/04/2021)
2.7644
2.7615
2.7842
2.7300
2.7571
Friday 9 April 2021 (09/04/2021)
2.7632
2.7402
2.7506
2.7378
2.7442
Thursday 8 April 2021 (08/04/2021)
2.7682
2.7628
2.7772
2.7615
2.7694
Wednesday 7 April 2021 (07/04/2021)
2.8304
2.7682
2.8155
2.7710
2.7933
Tuesday 6 April 2021 (06/04/2021)
2.8633
2.8306
2.8577
2.8283
2.8430
Monday 5 April 2021 (05/04/2021)
2.8515
2.8635
2.8599
2.8477
2.8538
Friday 2 April 2021 (02/04/2021)
2.8458
2.8488
2.8651
2.8449
2.8550
Thursday 1 April 2021 (01/04/2021)
2.8433
2.8462
2.8503
2.8427
2.8465

March

Wednesday 31 March 2021 (31/03/2021)
2.8640
2.8430
2.8690
2.8568
2.8629
Tuesday 30 March 2021 (30/03/2021)
2.8641
2.8643
2.8608
2.8534
2.8571
Monday 29 March 2021 (29/03/2021)
2.8500
2.8642
2.8550
2.8498
2.8524
Friday 26 March 2021 (26/03/2021)
2.8379
2.8438
2.8808
2.8491
2.8650
Thursday 25 March 2021 (25/03/2021)
2.8284
2.8383
2.8316
2.8305
2.8311
Wednesday 24 March 2021 (24/03/2021)
2.8309
2.8280
2.8324
2.8299
2.8312
Tuesday 23 March 2021 (23/03/2021)
2.8836
2.8294
2.8582
2.8536
2.8559
Monday 22 March 2021 (22/03/2021)
2.8650
2.8838
2.8749
2.8718
2.8734
Friday 19 March 2021 (19/03/2021)
2.8752
2.8790
2.9070
2.8806
2.8938
Thursday 18 March 2021 (18/03/2021)
2.8920
2.8761
2.8883
2.8862
2.8873
Wednesday 17 March 2021 (17/03/2021)
2.8661
2.8929
2.8738
2.8707
2.8723
Tuesday 16 March 2021 (16/03/2021)
2.8704
2.8659
2.8698
2.8628
2.8663
Monday 15 March 2021 (15/03/2021)
2.8587
2.8701
2.8746
2.8728
2.8737
Friday 12 March 2021 (12/03/2021)
2.8747
2.8805
2.8727
2.8632
2.8680
Thursday 11 March 2021 (11/03/2021)
2.8547
2.8747
2.8670
2.8596
2.8633
Wednesday 10 March 2021 (10/03/2021)
2.8537
2.8542
2.8549
2.8499
2.8524
Tuesday 9 March 2021 (09/03/2021)
2.8352
2.8546
2.8466
2.8407
2.8437
Monday 8 March 2021 (08/03/2021)
2.8448
2.8351
2.8356
2.8342
2.8349
Friday 5 March 2021 (05/03/2021)
2.8418
2.8403
2.8376
2.8287
2.8332
Thursday 4 March 2021 (04/03/2021)
2.8481
2.8415
2.8553
2.8540
2.8547
Wednesday 3 March 2021 (03/03/2021)
144.6130
2.8493
143.6480
2.8487
73.2484
Tuesday 2 March 2021 (02/03/2021)
2.8418
144.6480
143.7720
2.8422
73.3071
Monday 1 March 2021 (01/03/2021)
2.8282
2.8429
2.8365
2.8287
2.8326

February

Friday 26 February 2021 (26/02/2021)
2.8665
2.8129
2.8490
2.8211
2.8351
Thursday 25 February 2021 (25/02/2021)
2.9065
2.8657
2.8995
2.8845
2.8920
Wednesday 24 February 2021 (24/02/2021)
2.8885
2.9080
2.8986
2.8956
2.8971
Tuesday 23 February 2021 (23/02/2021)
2.8903
2.8885
2.8881
2.8833
2.8857
Monday 22 February 2021 (22/02/2021)
2.8821
2.8905
2.8904
2.8800
2.8852
Friday 19 February 2021 (19/02/2021)
2.8358
2.8741
2.8784
2.8488
2.8636
Thursday 18 February 2021 (18/02/2021)
2.8338
2.8369
2.8369
2.8344
2.8357
Wednesday 17 February 2021 (17/02/2021)
2.8260
2.8350
2.8395
2.8392
2.8394
Tuesday 16 February 2021 (16/02/2021)
2.8389
2.8268
2.8309
2.8304
2.8307
Monday 15 February 2021 (15/02/2021)
2.8293
2.8387
2.8365
2.8284
2.8325
Friday 12 February 2021 (12/02/2021)
2.8216
2.8261
2.8395
2.8122
2.8259
Thursday 11 February 2021 (11/02/2021)
2.8107
2.8215
2.8240
2.8149
2.8195
Wednesday 10 February 2021 (10/02/2021)
2.8169
2.8110
2.8162
2.8159
2.8161
Tuesday 9 February 2021 (09/02/2021)
2.8073
2.8164
2.8147
2.8016
2.8082
Monday 8 February 2021 (08/02/2021)
2.7942
2.8072
2.7967
2.7853
2.7910
Friday 5 February 2021 (05/02/2021)
2.7701
2.7922
2.7885
2.7779
2.7832
Thursday 4 February 2021 (04/02/2021)
2.7806
2.7702
2.7697
2.7674
2.7686
Wednesday 3 February 2021 (03/02/2021)
2.7652
2.7807
2.7714
2.7660
2.7687
Tuesday 2 February 2021 (02/02/2021)
2.7785
2.7664
2.7736
2.7677
2.7707
Monday 1 February 2021 (01/02/2021)
2.7723
2.7802
2.7856
2.7766
2.7811

January

Friday 29 January 2021 (29/01/2021)
2.7950
2.7838
2.8099
2.7880
2.7990
Thursday 28 January 2021 (28/01/2021)
2.7947
2.7944
2.7912
2.7885
2.7899
Wednesday 27 January 2021 (27/01/2021)
2.8258
2.7935
2.8128
2.8033
2.8081
Tuesday 26 January 2021 (26/01/2021)
2.8125
2.8257
2.8203
2.7966
2.8085
Monday 25 January 2021 (25/01/2021)
2.8038
2.8130
2.8080
2.8070
2.8075
Friday 22 January 2021 (22/01/2021)
2.8120
2.8163
2.8093
2.8046
2.8070
Thursday 21 January 2021 (21/01/2021)
2.8045
2.8117
2.8111
2.8063
2.8087
Wednesday 20 January 2021 (20/01/2021)
2.7873
2.8043
2.8003
2.7930
2.7967
Tuesday 19 January 2021 (19/01/2021)
2.7786
2.7873
2.7827
2.7805
2.7816
Monday 18 January 2021 (18/01/2021)
2.7844
2.7777
2.7818
2.7747
2.7783
Friday 15 January 2021 (15/01/2021)
2.8069
2.7801
2.8406
2.7981
2.8194
Thursday 14 January 2021 (14/01/2021)
2.8003
2.8069
2.8052
2.8003
2.8028
Wednesday 13 January 2021 (13/01/2021)
2.8025
2.8003
2.7977
2.7961
2.7969
Tuesday 12 January 2021 (12/01/2021)
2.7852
2.8025
2.7905
2.7824
2.7865
Monday 11 January 2021 (11/01/2021)
2.8034
2.7844
2.8044
2.7798
2.7921
Friday 8 January 2021 (08/01/2021)
2.8153
2.8145
2.8170
2.8163
2.8167
Thursday 7 January 2021 (07/01/2021)
2.8353
2.8159
2.8184
2.8163
2.8174
Wednesday 6 January 2021 (06/01/2021)
2.8160
2.8358
2.8217
2.8178
2.8198
Tuesday 5 January 2021 (05/01/2021)
2.7775
2.8170
2.8041
2.7942
2.7992
Monday 4 January 2021 (04/01/2021)
2.7913
2.7927
2.7885
2.7823
2.7854
Friday 1 January 2021 (01/01/2021)
2.8176
2.8315
3.2989
2.7917
3.0453