Australian Dollar-Peruvian Nuevo Sol History: 2015

Daily AUD/PEN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.5581 on 13/05/2015

Lowest exchange rate of 2015: 2.2068 on 04/09/2015

Average exchange rate of 2015: 2.3915


Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
2.4800
2.4796
2.4780
2.4840
2.4810
Wednesday 30 December 2015 (30/12/2015)
2.4863
2.4810
2.4817
2.4826
2.4822
Tuesday 29 December 2015 (29/12/2015)
2.4661
2.4875
2.4669
2.4818
2.4744
Monday 28 December 2015 (28/12/2015)
2.4717
2.4661
2.4647
2.4698
2.4673
Friday 25 December 2015 (25/12/2015)
2.4691
2.4680
2.4646
2.4736
2.4691
Thursday 24 December 2015 (24/12/2015)
2.4605
2.4644
2.4649
2.4658
2.4654
Wednesday 23 December 2015 (23/12/2015)
2.4395
2.4596
2.4469
2.4401
2.4435
Tuesday 22 December 2015 (22/12/2015)
2.4190
2.4396
2.4276
2.4410
2.4343
Monday 21 December 2015 (21/12/2015)
2.4146
2.4191
2.4170
2.4197
2.4184
Friday 18 December 2015 (18/12/2015)
2.3994
2.4157
2.4015
2.4202
2.4109
Thursday 17 December 2015 (17/12/2015)
2.4384
2.3981
2.4137
2.3579
2.3858
Wednesday 16 December 2015 (16/12/2015)
2.4292
2.4300
2.4277
2.4325
2.4301
Tuesday 15 December 2015 (15/12/2015)
2.4326
2.4299
2.4334
2.4366
2.4350
Monday 14 December 2015 (14/12/2015)
2.4246
2.4324
2.4159
2.4401
2.4280
Friday 11 December 2015 (11/12/2015)
2.4565
2.4210
2.4258
2.4526
2.4392
Thursday 10 December 2015 (10/12/2015)
2.4340
2.4557
2.4372
2.4630
2.4501
Wednesday 9 December 2015 (09/12/2015)
2.4262
2.4342
2.4283
2.4335
2.4309
Tuesday 8 December 2015 (08/12/2015)
2.4508
2.4248
2.4346
2.4323
2.4335
Monday 7 December 2015 (07/12/2015)
2.4632
2.4512
2.4484
2.4583
2.4534
Friday 4 December 2015 (04/12/2015)
2.4730
2.4631
2.4597
2.4689
2.4643
Thursday 3 December 2015 (03/12/2015)
2.4648
2.4721
2.4648
2.4744
2.4696
Wednesday 2 December 2015 (02/12/2015)
2.4654
2.4647
2.4591
2.4641
2.4616
Tuesday 1 December 2015 (01/12/2015)
2.4312
2.4654
2.4400
2.4618
2.4509

November

Monday 30 November 2015 (30/11/2015)
2.4178
2.4306
2.4228
2.4308
2.4268
Friday 27 November 2015 (27/11/2015)
2.4329
2.4218
2.4259
2.4288
2.4274
Thursday 26 November 2015 (26/11/2015)
2.4438
2.4325
2.4315
2.4399
2.4357
Wednesday 25 November 2015 (25/11/2015)
2.4479
2.4446
2.4447
2.4493
2.4470
Tuesday 24 November 2015 (24/11/2015)
2.4146
2.4481
2.4221
2.4416
2.4319
Monday 23 November 2015 (23/11/2015)
2.4220
2.4140
2.4079
2.4135
2.4107
Friday 20 November 2015 (20/11/2015)
2.4063
2.4215
2.4052
2.4242
2.4147
Thursday 19 November 2015 (19/11/2015)
2.3881
2.4068
2.3945
2.4069
2.4007
Wednesday 18 November 2015 (18/11/2015)
2.3703
2.3879
2.3796
2.3681
2.3739
Tuesday 17 November 2015 (17/11/2015)
2.3627
2.3698
2.3741
2.3698
2.3720
Monday 16 November 2015 (16/11/2015)
2.3647
2.3627
2.3671
2.3698
2.3685
Friday 13 November 2015 (13/11/2015)
2.3656
2.3668
2.3719
2.3710
2.3715
Thursday 12 November 2015 (12/11/2015)
2.3411
2.3658
2.3468
2.3698
2.3583
Wednesday 11 November 2015 (11/11/2015)
2.3269
2.3419
2.3391
2.3352
2.3372
Tuesday 10 November 2015 (10/11/2015)
2.3302
2.3266
2.3268
2.3358
2.3313
Monday 9 November 2015 (09/11/2015)
2.3305
2.3302
2.3334
2.3363
2.3349
Friday 6 November 2015 (06/11/2015)
2.3537
2.3391
2.3396
2.3466
2.3431
Thursday 5 November 2015 (05/11/2015)
2.3531
2.3542
2.3461
2.3580
2.3520
Wednesday 4 November 2015 (04/11/2015)
2.3625
2.3536
2.3509
2.3640
2.3575
Tuesday 3 November 2015 (03/11/2015)
2.3372
2.3627
2.3383
2.3523
2.3453
Monday 2 November 2015 (02/11/2015)
2.3341
2.3364
2.3343
2.3376
2.3360

October

Friday 30 October 2015 (30/10/2015)
2.3184
2.3410
2.3364
2.3323
2.3343
Thursday 29 October 2015 (29/10/2015)
2.3267
2.3183
2.3222
2.3282
2.3252
Wednesday 28 October 2015 (28/10/2015)
2.3473
2.3277
2.3274
2.3494
2.3384
Tuesday 27 October 2015 (27/10/2015)
2.3654
2.3480
2.3569
2.3618
2.3593
Monday 26 October 2015 (26/10/2015)
2.3445
2.3651
2.3680
2.3561
2.3621
Friday 23 October 2015 (23/10/2015)
2.3382
2.3442
2.3427
2.3567
2.3497
Thursday 22 October 2015 (22/10/2015)
2.3403
2.3390
2.3373
2.3435
2.3404
Wednesday 21 October 2015 (21/10/2015)
2.3447
2.3411
2.3446
2.3490
2.3468
Tuesday 20 October 2015 (20/10/2015)
2.3583
2.3448
2.3595
2.3509
2.3552
Monday 19 October 2015 (19/10/2015)
2.3388
2.3584
2.3581
2.3497
2.3539
Friday 16 October 2015 (16/10/2015)
2.3621
2.3464
2.3526
2.3631
2.3578
Thursday 15 October 2015 (15/10/2015)
2.3613
2.3652
2.3596
2.3647
2.3622
Wednesday 14 October 2015 (14/10/2015)
2.3342
2.3600
2.3533
2.3348
2.3441
Tuesday 13 October 2015 (13/10/2015)
2.3585
2.3347
2.3422
2.3386
2.3404
Monday 12 October 2015 (12/10/2015)
2.3554
2.3590
2.3522
2.3642
2.3582
Friday 9 October 2015 (09/10/2015)
2.3367
2.3508
2.3361
2.3548
2.3455
Thursday 8 October 2015 (08/10/2015)
2.3155
2.3358
2.3123
2.3243
2.3183
Wednesday 7 October 2015 (07/10/2015)
2.3009
2.3155
2.3187
2.3117
2.3152
Tuesday 6 October 2015 (06/10/2015)
2.2783
2.3013
2.2889
2.2925
2.2907
Monday 5 October 2015 (05/10/2015)
2.2763
2.2782
2.2761
2.2815
2.2788
Friday 2 October 2015 (02/10/2015)
2.2675
2.2704
2.2616
2.2735
2.2675
Thursday 1 October 2015 (01/10/2015)
2.2646
2.2673
2.2670
2.2829
2.2749

September

Wednesday 30 September 2015 (30/09/2015)
2.2560
2.2644
2.2622
2.2632
2.2627
Tuesday 29 September 2015 (29/09/2015)
2.2473
2.2555
2.2476
2.2569
2.2523
Monday 28 September 2015 (28/09/2015)
2.2498
2.2476
2.2579
2.2487
2.2533
Friday 25 September 2015 (25/09/2015)
2.2582
2.2499
2.2452
2.2492
2.2472
Thursday 24 September 2015 (24/09/2015)
2.2501
2.2583
2.2325
2.2574
2.2450
Wednesday 23 September 2015 (23/09/2015)
2.2638
2.2500
2.2445
2.2513
2.2479
Tuesday 22 September 2015 (22/09/2015)
2.2774
2.2640
2.2720
2.2647
2.2683
Monday 21 September 2015 (21/09/2015)
2.2862
2.2775
2.2792
2.2910
2.2851
Friday 18 September 2015 (18/09/2015)
2.2910
2.2882
2.2978
2.3020
2.2999
Thursday 17 September 2015 (17/09/2015)
2.3110
2.2916
2.2926
2.3064
2.2995
Wednesday 16 September 2015 (16/09/2015)
2.2872
2.3026
2.3051
2.3011
2.3031
Tuesday 15 September 2015 (15/09/2015)
2.2960
2.2902
2.2868
2.2885
2.2877
Monday 14 September 2015 (14/09/2015)
2.2743
2.2956
2.2698
2.2889
2.2794
Friday 11 September 2015 (11/09/2015)
2.2720
2.2750
2.2630
2.2729
2.2679
Thursday 10 September 2015 (10/09/2015)
2.2575
2.2721
2.2532
2.2776
2.2654
Wednesday 9 September 2015 (09/09/2015)
2.2521
2.2569
2.2603
2.2638
2.2620
Tuesday 8 September 2015 (08/09/2015)
2.2115
2.2526
2.2454
2.2334
2.2394
Monday 7 September 2015 (07/09/2015)
2.2135
2.2358
2.2338
2.2191
2.2265
Friday 4 September 2015 (04/09/2015)
2.2784
2.2068
2.2513
2.2303
2.2408
Thursday 3 September 2015 (03/09/2015)
2.2848
2.2782
2.2735
2.2872
2.2803
Wednesday 2 September 2015 (02/09/2015)
2.2725
2.2847
2.2699
2.2792
2.2746
Tuesday 1 September 2015 (01/09/2015)
2.2868
2.2728
2.2774
2.2904
2.2839

August

Monday 31 August 2015 (31/08/2015)
2.2994
2.2870
2.2831
2.2934
2.2883
Friday 28 August 2015 (28/08/2015)
2.3655
2.3612
2.3617
2.3690
2.3654
Thursday 27 August 2015 (27/08/2015)
2.3387
2.3655
2.3339
2.3580
2.3460
Wednesday 26 August 2015 (26/08/2015)
2.3365
2.3363
2.3282
2.3378
2.3330
Tuesday 25 August 2015 (25/08/2015)
2.3511
2.3366
2.3458
2.3611
2.3535
Monday 24 August 2015 (24/08/2015)
2.3816
2.3505
2.3130
2.3823
2.3477
Friday 21 August 2015 (21/08/2015)
2.3875
2.3870
2.3807
2.3938
2.3873
Thursday 20 August 2015 (20/08/2015)
2.3856
2.3870
2.3777
2.3913
2.3845
Wednesday 19 August 2015 (19/08/2015)
2.3761
2.3859
2.3785
2.3827
2.3806
Tuesday 18 August 2015 (18/08/2015)
2.3845
2.3764
2.3706
2.3876
2.3791
Monday 17 August 2015 (17/08/2015)
2.3849
2.3840
2.3768
2.3893
2.3830
Friday 14 August 2015 (14/08/2015)
2.3784
2.3901
2.3855
2.3772
2.3814
Thursday 13 August 2015 (13/08/2015)
2.3660
2.3780
2.3660
2.3721
2.3690
Wednesday 12 August 2015 (12/08/2015)
2.3338
2.3666
2.3382
2.3506
2.3444
Tuesday 11 August 2015 (11/08/2015)
2.3738
2.3338
2.3441
2.3702
2.3571
Monday 10 August 2015 (10/08/2015)
2.3698
2.3729
2.3709
2.3687
2.3698
Friday 7 August 2015 (07/08/2015)
2.3559
2.3709
2.3559
2.3618
2.3589
Thursday 6 August 2015 (06/08/2015)
2.3505
2.3560
2.3394
2.3479
2.3437
Wednesday 5 August 2015 (05/08/2015)
2.3584
2.3507
2.3518
2.3550
2.3534
Tuesday 4 August 2015 (04/08/2015)
2.3195
2.3586
2.3281
2.3616
2.3449
Monday 3 August 2015 (03/08/2015)
2.3346
2.3212
2.3236
2.3234
2.3235

July

Friday 31 July 2015 (31/07/2015)
2.3158
2.3328
2.3219
2.3284
2.3251
Thursday 30 July 2015 (30/07/2015)
2.3182
2.3159
2.3140
2.3220
2.3180
Wednesday 29 July 2015 (29/07/2015)
2.3405
2.3183
2.3321
2.3337
2.3329
Tuesday 28 July 2015 (28/07/2015)
2.3083
2.3399
2.3248
2.3236
2.3242
Monday 27 July 2015 (27/07/2015)
2.3147
2.3080
2.3122
2.3246
2.3184
Friday 24 July 2015 (24/07/2015)
2.3477
2.3178
2.3207
2.3363
2.3285
Thursday 23 July 2015 (23/07/2015)
2.3514
2.3476
2.3468
2.3522
2.3495
Wednesday 22 July 2015 (22/07/2015)
2.3533
2.3507
2.3447
2.3561
2.3504
Tuesday 21 July 2015 (21/07/2015)
2.3441
2.3538
2.3348
2.3594
2.3471
Monday 20 July 2015 (20/07/2015)
2.3357
2.3437
2.3352
2.3401
2.3376
Friday 17 July 2015 (17/07/2015)
2.3560
2.3374
2.3461
2.3448
2.3454
Thursday 16 July 2015 (16/07/2015)
2.3414
2.3562
2.3400
2.3527
2.3463
Wednesday 15 July 2015 (15/07/2015)
2.3627
2.3413
2.3406
2.3662
2.3534
Tuesday 14 July 2015 (14/07/2015)
2.3441
2.3624
2.3655
2.3539
2.3597
Monday 13 July 2015 (13/07/2015)
2.3438
2.3437
2.3449
2.3545
2.3497
Friday 10 July 2015 (10/07/2015)
2.3674
2.3533
2.3597
2.3784
2.3691
Thursday 9 July 2015 (09/07/2015)
2.3646
2.3675
2.3591
2.3713
2.3652
Wednesday 8 July 2015 (08/07/2015)
2.3713
2.3642
2.3505
2.3680
2.3592
Tuesday 7 July 2015 (07/07/2015)
2.3775
2.3709
2.3642
2.3634
2.3638
Monday 6 July 2015 (06/07/2015)
2.3737
2.3833
2.3797
2.3826
2.3812
Friday 3 July 2015 (03/07/2015)
2.4228
2.3858
2.3823
2.4190
2.4006
Thursday 2 July 2015 (02/07/2015)
2.4249
2.4228
2.4133
2.4229
2.4181
Wednesday 1 July 2015 (01/07/2015)
2.4449
2.4260
2.4385
2.4390
2.4388

June

Tuesday 30 June 2015 (30/06/2015)
2.4299
2.4449
2.4368
2.4430
2.4399
Monday 29 June 2015 (29/06/2015)
2.4183
2.4302
2.4178
2.4327
2.4253
Friday 26 June 2015 (26/06/2015)
2.4523
2.4275
2.4240
2.4479
2.4359
Thursday 25 June 2015 (25/06/2015)
2.4401
2.4516
2.4484
2.4533
2.4508
Wednesday 24 June 2015 (24/06/2015)
2.4556
2.4391
2.4486
2.4464
2.4475
Tuesday 23 June 2015 (23/06/2015)
2.4479
2.4552
2.4447
2.4556
2.4501
Monday 22 June 2015 (22/06/2015)
2.4516
2.4477
2.4501
2.4524
2.4513
Friday 19 June 2015 (19/06/2015)
2.4590
2.4507
2.4530
2.4579
2.4554
Thursday 18 June 2015 (18/06/2015)
2.4433
2.4597
2.4418
2.4637
2.4528
Wednesday 17 June 2015 (17/06/2015)
2.4499
2.4416
2.4408
2.4501
2.4454
Tuesday 16 June 2015 (16/06/2015)
2.4398
2.4498
2.4493
2.4425
2.4459
Monday 15 June 2015 (15/06/2015)
2.4493
2.4399
2.4460
2.4404
2.4432
Friday 12 June 2015 (12/06/2015)
2.4365
2.4396
2.4371
2.4338
2.4354
Thursday 11 June 2015 (11/06/2015)
2.4389
2.4367
2.4252
2.4431
2.4342
Wednesday 10 June 2015 (10/06/2015)
2.4149
2.4419
2.4341
2.4313
2.4327
Tuesday 9 June 2015 (09/06/2015)
2.4293
2.4150
2.4207
2.4149
2.4178
Monday 8 June 2015 (08/06/2015)
2.4062
2.4314
2.4137
2.4127
2.4132
Friday 5 June 2015 (05/06/2015)
2.4215
2.4037
2.4122
2.3998
2.4060
Thursday 4 June 2015 (04/06/2015)
2.4528
2.4215
2.4252
2.4468
2.4360
Wednesday 3 June 2015 (03/06/2015)
2.4367
2.4521
2.4467
2.4410
2.4439
Tuesday 2 June 2015 (02/06/2015)
2.3928
2.4359
2.4249
2.4246
2.4247
Monday 1 June 2015 (01/06/2015)
2.4001
2.3938
2.4040
2.3989
2.4015

May

Friday 29 May 2015 (29/05/2015)
2.3994
2.4047
2.4027
2.4026
2.4026
Thursday 28 May 2015 (28/05/2015)
2.4301
2.3983
2.4118
2.4214
2.4166
Wednesday 27 May 2015 (27/05/2015)
2.4370
2.4298
2.4334
2.4256
2.4295
Tuesday 26 May 2015 (26/05/2015)
2.4642
2.4377
2.4473
2.4539
2.4506
Monday 25 May 2015 (25/05/2015)
2.4640
2.4642
2.4591
2.4670
2.4631
Friday 22 May 2015 (22/05/2015)
2.4786
2.4675
2.4760
2.4355
2.4557
Thursday 21 May 2015 (21/05/2015)
2.4788
2.4780
2.4822
2.4874
2.4848
Wednesday 20 May 2015 (20/05/2015)
2.4781
2.4787
2.4826
2.4837
2.4832
Tuesday 19 May 2015 (19/05/2015)
2.4961
2.4777
2.4875
2.4914
2.4895
Monday 18 May 2015 (18/05/2015)
2.5054
2.4961
2.5125
2.5012
2.5068
Friday 15 May 2015 (15/05/2015)
2.5386
2.5264
2.5231
2.5326
2.5278
Thursday 14 May 2015 (14/05/2015)
2.5588
2.5386
2.5495
2.5645
2.5570
Wednesday 13 May 2015 (13/05/2015)
2.5106
2.5581
2.5210
2.5432
2.5321
Tuesday 12 May 2015 (12/05/2015)
2.4827
2.5103
2.5046
2.4997
2.5022
Monday 11 May 2015 (11/05/2015)
2.4938
2.4829
2.4839
2.4886
2.4862
Friday 8 May 2015 (08/05/2015)
2.4925
2.4917
2.4789
2.4933
2.4861
Thursday 7 May 2015 (07/05/2015)
2.5030
2.4951
2.4913
2.5081
2.4997
Wednesday 6 May 2015 (06/05/2015)
2.5019
2.5031
2.5060
2.5160
2.5110
Tuesday 5 May 2015 (05/05/2015)
2.4462
2.5018
2.4692
2.4709
2.4700
Monday 4 May 2015 (04/05/2015)
2.4463
2.4464
2.4471
2.4472
2.4471
Friday 1 May 2015 (01/05/2015)
2.4693
2.4508
2.4566
2.4482
2.4524

April

Thursday 30 April 2015 (30/04/2015)
2.4988
2.4711
2.4689
2.4868
2.4778
Wednesday 29 April 2015 (29/04/2015)
2.5056
2.4986
2.5058
2.5051
2.5055
Tuesday 28 April 2015 (28/04/2015)
2.4537
2.5055
2.4655
2.4893
2.4774
Monday 27 April 2015 (27/04/2015)
2.4401
2.4529
2.4608
2.4434
2.4521
Friday 24 April 2015 (24/04/2015)
2.4267
2.4386
2.4367
2.4268
2.4317
Thursday 23 April 2015 (23/04/2015)
2.4138
2.4264
2.4227
2.4183
2.4205
Wednesday 22 April 2015 (22/04/2015)
2.3975
2.4145
2.4290
2.4163
2.4227
Tuesday 21 April 2015 (21/04/2015)
2.3966
2.3971
2.4018
2.4018
2.4018
Monday 20 April 2015 (20/04/2015)
2.4377
2.3969
2.4106
2.4184
2.4145
Friday 17 April 2015 (17/04/2015)
2.4310
2.4218
2.4221
2.4296
2.4259
Thursday 16 April 2015 (16/04/2015)
2.3821
2.4302
2.4136
2.4063
2.4100
Wednesday 15 April 2015 (15/04/2015)
2.3706
2.3820
2.3828
2.3745
2.3786
Tuesday 14 April 2015 (14/04/2015)
2.3608
2.3708
2.3802
2.3682
2.3742
Monday 13 April 2015 (13/04/2015)
2.3911
2.3608
2.3667
2.3857
2.3762
Friday 10 April 2015 (10/04/2015)
2.3819
2.3951
2.3945
2.3762
2.3854
Thursday 9 April 2015 (09/04/2015)
2.3756
2.3814
2.3724
2.3810
2.3767
Wednesday 8 April 2015 (08/04/2015)
2.3530
2.3755
2.3800
2.3640
2.3720
Tuesday 7 April 2015 (07/04/2015)
2.3471
2.3530
2.3457
2.3604
2.3531
Monday 6 April 2015 (06/04/2015)
2.3611
2.3476
2.3575
2.3582
2.3579
Friday 3 April 2015 (03/04/2015)
2.3516
2.3602
2.3632
2.3744
2.3688
Thursday 2 April 2015 (02/04/2015)
2.3450
2.3512
2.3418
2.3411
2.3414
Wednesday 1 April 2015 (01/04/2015)
2.3474
2.3450
2.3488
2.3512
2.3500

March

Tuesday 31 March 2015 (31/03/2015)
2.3585
2.3476
2.3589
2.3568
2.3579
Monday 30 March 2015 (30/03/2015)
2.3869
2.3567
2.3708
2.3715
2.3711
Friday 27 March 2015 (27/03/2015)
2.3952
2.3915
2.3982
2.3966
2.3974
Thursday 26 March 2015 (26/03/2015)
2.4009
2.3955
2.3991
2.3958
2.3974
Wednesday 25 March 2015 (25/03/2015)
2.4179
2.4006
2.4124
2.4157
2.4140
Tuesday 24 March 2015 (24/03/2015)
2.4235
2.4172
2.4162
2.4181
2.4172
Monday 23 March 2015 (23/03/2015)
2.4030
2.4232
2.4053
2.4174
2.4113
Friday 20 March 2015 (20/03/2015)
2.3654
2.3989
2.3962
2.3778
2.3870
Thursday 19 March 2015 (19/03/2015)
2.4011
2.3648
2.3788
2.3647
2.3718
Wednesday 18 March 2015 (18/03/2015)
2.3610
2.4051
2.4009
2.3591
2.3800
Tuesday 17 March 2015 (17/03/2015)
2.3604
2.3605
2.3531
2.3623
2.3577
Monday 16 March 2015 (16/03/2015)
2.3562
2.3602
2.3609
2.3638
2.3624
Friday 13 March 2015 (13/03/2015)
2.3810
2.3609
2.3703
2.3628
2.3665
Thursday 12 March 2015 (12/03/2015)
2.3542
2.3794
2.3599
2.3774
2.3686
Wednesday 11 March 2015 (11/03/2015)
2.3643
2.3537
2.3554
2.3535
2.3544
Tuesday 10 March 2015 (10/03/2015)
2.3796
2.3643
2.3625
2.3711
2.3668
Monday 9 March 2015 (09/03/2015)
2.3882
2.3796
2.3837
2.3912
2.3874
Friday 6 March 2015 (06/03/2015)
2.4055
2.3925
2.4082
2.4073
2.4077
Thursday 5 March 2015 (05/03/2015)
2.4232
2.4057
2.4090
2.4207
2.4149
Wednesday 4 March 2015 (04/03/2015)
2.4206
2.4226
2.4146
2.4212
2.4179
Tuesday 3 March 2015 (03/03/2015)
2.4055
2.4198
2.4047
2.4229
2.4138
Monday 2 March 2015 (02/03/2015)
2.4185
2.4051
2.4044
2.4104
2.4074

February

Friday 27 February 2015 (27/02/2015)
2.4105
2.4178
2.4115
2.4231
2.4173
Thursday 26 February 2015 (26/02/2015)
2.4359
2.4112
2.4228
2.4269
2.4248
Wednesday 25 February 2015 (25/02/2015)
2.4240
2.4356
2.4311
2.4373
2.4342
Tuesday 24 February 2015 (24/02/2015)
2.4132
2.4248
2.4005
2.4192
2.4098
Monday 23 February 2015 (23/02/2015)
2.4194
2.4139
2.4105
2.4209
2.4157
Friday 20 February 2015 (20/02/2015)
2.4045
2.4210
2.4066
2.4214
2.4140
Thursday 19 February 2015 (19/02/2015)
2.4126
2.4046
2.3954
2.4122
2.4038
Wednesday 18 February 2015 (18/02/2015)
2.4116
2.4135
2.4056
2.4133
2.4095
Tuesday 17 February 2015 (17/02/2015)
2.3953
2.4120
2.3891
2.4079
2.3985
Monday 16 February 2015 (16/02/2015)
2.3789
2.3922
2.3865
2.3808
2.3837
Friday 13 February 2015 (13/02/2015)
2.3823
2.3755
2.3818
2.3791
2.3804
Thursday 12 February 2015 (12/02/2015)
2.3757
2.3825
2.3681
2.3794
2.3738
Wednesday 11 February 2015 (11/02/2015)
2.3877
2.3751
2.3789
2.3918
2.3854
Tuesday 10 February 2015 (10/02/2015)
2.3977
2.3878
2.3961
2.4050
2.4006
Monday 9 February 2015 (09/02/2015)
2.3782
2.3982
2.3797
2.3993
2.3895
Friday 6 February 2015 (06/02/2015)
2.3923
2.3899
2.3858
2.3942
2.3900
Thursday 5 February 2015 (05/02/2015)
2.3789
2.3919
2.3879
2.3806
2.3843
Wednesday 4 February 2015 (04/02/2015)
2.3891
2.3779
2.3749
2.3936
2.3843
Tuesday 3 February 2015 (03/02/2015)
2.3922
2.3894
2.3619
2.3965
2.3792
Monday 2 February 2015 (02/02/2015)
2.3760
2.3925
2.3693
2.3887
2.3790

January

Friday 30 January 2015 (30/01/2015)
2.3659
2.3827
2.3651
2.3783
2.3717
Thursday 29 January 2015 (29/01/2015)
2.3978
2.3657
2.3594
2.3812
2.3703
Wednesday 28 January 2015 (28/01/2015)
2.4240
2.3983
2.4170
2.4221
2.4195
Tuesday 27 January 2015 (27/01/2015)
2.3905
2.4244
2.4219
2.4012
2.4116
Monday 26 January 2015 (26/01/2015)
2.3806
2.3901
2.3879
2.3745
2.3812
Friday 23 January 2015 (23/01/2015)
2.4120
2.3887
2.3869
2.4131
2.4000
Thursday 22 January 2015 (22/01/2015)
2.4359
2.4111
2.4265
2.4261
2.4263
Wednesday 21 January 2015 (21/01/2015)
2.4628
2.4354
2.4433
2.4728
2.4581
Tuesday 20 January 2015 (20/01/2015)
2.4767
2.4623
2.4655
2.4768
2.4712
Monday 19 January 2015 (19/01/2015)
2.4711
2.4770
2.4746
2.4771
2.4759
Friday 16 January 2015 (16/01/2015)
2.4671
2.4766
2.4630
2.4703
2.4666
Thursday 15 January 2015 (15/01/2015)
2.4434
2.4665
2.4375
2.4675
2.4525
Wednesday 14 January 2015 (14/01/2015)
2.4393
2.4434
2.4325
2.4424
2.4374
Tuesday 13 January 2015 (13/01/2015)
2.4424
2.4390
2.4386
2.4425
2.4406
Monday 12 January 2015 (12/01/2015)
2.4507
2.4416
2.4404
2.4625
2.4515
Friday 9 January 2015 (09/01/2015)
2.4299
2.4503
2.4283
2.4422
2.4353
Thursday 8 January 2015 (08/01/2015)
2.4128
2.4302
2.4172
2.4319
2.4245
Wednesday 7 January 2015 (07/01/2015)
2.4220
2.4126
2.4140
2.4074
2.4107
Tuesday 6 January 2015 (06/01/2015)
2.3985
2.4218
2.4154
2.4208
2.4181
Monday 5 January 2015 (05/01/2015)
2.3898
2.4009
2.3983
2.4011
2.3997
Friday 2 January 2015 (02/01/2015)
2.4417
2.4046
2.4328
2.4089
2.4208
Thursday 1 January 2015 (01/01/2015)
2.4380
2.4435
2.4374
2.4429
2.4402