Australian Dollar-Peruvian Nuevo Sol History: 2013
Daily AUD/PEN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.7349 on 30/04/2013
Lowest exchange rate of 2013: 2.4582 on 19/12/2013
Average exchange rate of 2013: 2.6121
Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 2.4919 | 2.4980 | 2.4959 | 2.5021 | 2.4990 |
Monday 30 December 2013 (30/12/2013) | 2.4788 | 2.4926 | 2.4787 | 2.4888 | 2.4838 |
Friday 27 December 2013 (27/12/2013) | 2.4797 | 2.4791 | 2.4768 | 2.4807 | 2.4788 |
Thursday 26 December 2013 (26/12/2013) | 2.4836 | 2.4797 | 2.4730 | 2.4843 | 2.4786 |
Wednesday 25 December 2013 (25/12/2013) | 2.4832 | 2.4821 | 2.4825 | 2.4873 | 2.4849 |
Tuesday 24 December 2013 (24/12/2013) | 2.4800 | 2.4823 | 2.4821 | 2.4798 | 2.4809 |
Monday 23 December 2013 (23/12/2013) | 2.4688 | 2.4796 | 2.4771 | 2.4698 | 2.4734 |
Friday 20 December 2013 (20/12/2013) | 2.4531 | 2.4688 | 2.4592 | 2.4668 | 2.4630 |
Thursday 19 December 2013 (19/12/2013) | 2.4672 | 2.4539 | 2.4674 | 2.4582 | 2.4628 |
Wednesday 18 December 2013 (18/12/2013) | 2.4560 | 2.4651 | 2.4722 | 2.4611 | 2.4666 |
Tuesday 17 December 2013 (17/12/2013) | 2.4766 | 2.4561 | 2.4691 | 2.4603 | 2.4647 |
Monday 16 December 2013 (16/12/2013) | 2.4773 | 2.4762 | 2.4719 | 2.4710 | 2.4715 |
Friday 13 December 2013 (13/12/2013) | 2.4937 | 2.4818 | 2.4914 | 2.4771 | 2.4843 |
Thursday 12 December 2013 (12/12/2013) | 2.5289 | 2.4936 | 2.4948 | 2.5271 | 2.5110 |
Wednesday 11 December 2013 (11/12/2013) | 2.5590 | 2.5294 | 2.5413 | 2.5444 | 2.5429 |
Tuesday 10 December 2013 (10/12/2013) | 2.5467 | 2.5589 | 2.5410 | 2.5568 | 2.5489 |
Monday 9 December 2013 (09/12/2013) | 2.5569 | 2.5472 | 2.5440 | 2.5559 | 2.5499 |
Friday 6 December 2013 (06/12/2013) | 2.5425 | 2.5490 | 2.5319 | 2.5458 | 2.5388 |
Thursday 5 December 2013 (05/12/2013) | 2.5326 | 2.5415 | 2.5287 | 2.5425 | 2.5356 |
Wednesday 4 December 2013 (04/12/2013) | 2.5630 | 2.5322 | 2.5276 | 2.5552 | 2.5414 |
Tuesday 3 December 2013 (03/12/2013) | 2.5488 | 2.5632 | 2.5516 | 2.5557 | 2.5537 |
Monday 2 December 2013 (02/12/2013) | 2.5583 | 2.5494 | 2.5574 | 2.5570 | 2.5572 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 2.5554 | 2.5537 | 2.5431 | 2.5557 | 2.5494 |
Thursday 28 November 2013 (28/11/2013) | 2.5460 | 2.5555 | 2.5462 | 2.5607 | 2.5534 |
Wednesday 27 November 2013 (27/11/2013) | 2.5612 | 2.5459 | 2.5425 | 2.5600 | 2.5513 |
Tuesday 26 November 2013 (26/11/2013) | 2.5693 | 2.5609 | 2.5569 | 2.5769 | 2.5669 |
Monday 25 November 2013 (25/11/2013) | 2.5741 | 2.5696 | 2.5626 | 2.5684 | 2.5655 |
Friday 22 November 2013 (22/11/2013) | 2.5865 | 2.5707 | 2.5657 | 2.5898 | 2.5778 |
Thursday 21 November 2013 (21/11/2013) | 2.6186 | 2.5865 | 2.5837 | 2.6152 | 2.5994 |
Wednesday 20 November 2013 (20/11/2013) | 2.6442 | 2.6185 | 2.6255 | 2.6435 | 2.6345 |
Tuesday 19 November 2013 (19/11/2013) | 2.6237 | 2.6441 | 2.6260 | 2.6422 | 2.6341 |
Monday 18 November 2013 (18/11/2013) | 2.6263 | 2.6235 | 2.6245 | 2.6322 | 2.6284 |
Friday 15 November 2013 (15/11/2013) | 2.6107 | 2.6247 | 2.6162 | 2.6173 | 2.6167 |
Thursday 14 November 2013 (14/11/2013) | 2.6120 | 2.6107 | 2.6057 | 2.6239 | 2.6148 |
Wednesday 13 November 2013 (13/11/2013) | 2.6023 | 2.6122 | 2.6098 | 2.6053 | 2.6076 |
Tuesday 12 November 2013 (12/11/2013) | 2.6195 | 2.6021 | 2.6082 | 2.6174 | 2.6128 |
Monday 11 November 2013 (11/11/2013) | 2.6281 | 2.6194 | 2.6224 | 2.6243 | 2.6233 |
Friday 8 November 2013 (08/11/2013) | 2.6382 | 2.6271 | 2.6308 | 2.6346 | 2.6327 |
Thursday 7 November 2013 (07/11/2013) | 2.6600 | 2.6382 | 2.6393 | 2.6502 | 2.6448 |
Wednesday 6 November 2013 (06/11/2013) | 2.6552 | 2.6606 | 2.6582 | 2.6593 | 2.6588 |
Tuesday 5 November 2013 (05/11/2013) | 2.6402 | 2.6551 | 2.6492 | 2.6398 | 2.6445 |
Monday 4 November 2013 (04/11/2013) | 2.6217 | 2.6398 | 2.6272 | 2.6336 | 2.6304 |
Friday 1 November 2013 (01/11/2013) | 2.6251 | 2.6201 | 2.6231 | 2.6243 | 2.6237 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 2.6146 | 2.6244 | 2.6276 | 2.6237 | 2.6256 |
Wednesday 30 October 2013 (30/10/2013) | 2.6117 | 2.6145 | 2.6188 | 2.6163 | 2.6176 |
Tuesday 29 October 2013 (29/10/2013) | 2.6507 | 2.6122 | 2.6375 | 2.6204 | 2.6289 |
Monday 28 October 2013 (28/10/2013) | 2.6420 | 2.6509 | 2.6464 | 2.6442 | 2.6453 |
Friday 25 October 2013 (25/10/2013) | 2.6644 | 2.6440 | 2.6492 | 2.4763 | 2.5627 |
Thursday 24 October 2013 (24/10/2013) | 2.6610 | 2.6644 | 2.6577 | 2.6664 | 2.6621 |
Wednesday 23 October 2013 (23/10/2013) | 2.6867 | 2.6614 | 2.6712 | 2.6765 | 2.6739 |
Tuesday 22 October 2013 (22/10/2013) | 2.6843 | 2.6866 | 2.6900 | 2.6880 | 2.6890 |
Monday 21 October 2013 (21/10/2013) | 2.6740 | 2.6839 | 2.6813 | 2.6722 | 2.6767 |
Friday 18 October 2013 (18/10/2013) | 2.6612 | 2.6746 | 2.6614 | 2.6700 | 2.6657 |
Thursday 17 October 2013 (17/10/2013) | 2.6388 | 2.6613 | 2.6630 | 2.6428 | 2.6529 |
Wednesday 16 October 2013 (16/10/2013) | 2.6394 | 2.6384 | 2.6338 | 2.6334 | 2.6336 |
Tuesday 15 October 2013 (15/10/2013) | 2.6316 | 2.6404 | 2.6315 | 2.6412 | 2.6364 |
Monday 14 October 2013 (14/10/2013) | 2.6171 | 2.6320 | 2.6235 | 2.6322 | 2.6279 |
Friday 11 October 2013 (11/10/2013) | 2.6322 | 2.6277 | 2.6283 | 2.6274 | 2.6279 |
Thursday 10 October 2013 (10/10/2013) | 2.6366 | 2.6314 | 2.6271 | 2.6340 | 2.6305 |
Wednesday 9 October 2013 (09/10/2013) | 2.6268 | 2.6367 | 2.6293 | 2.6303 | 2.6298 |
Tuesday 8 October 2013 (08/10/2013) | 2.6202 | 2.6271 | 2.6251 | 2.6350 | 2.6300 |
Monday 7 October 2013 (07/10/2013) | 2.6196 | 2.6224 | 2.6147 | 2.6202 | 2.6174 |
Friday 4 October 2013 (04/10/2013) | 2.6105 | 2.6218 | 2.6118 | 2.6230 | 2.6174 |
Thursday 3 October 2013 (03/10/2013) | 2.6097 | 2.6109 | 2.6061 | 2.6141 | 2.6101 |
Wednesday 2 October 2013 (02/10/2013) | 2.6136 | 2.6119 | 2.6013 | 2.6146 | 2.6079 |
Tuesday 1 October 2013 (01/10/2013) | 2.5939 | 2.6136 | 2.5994 | 2.6165 | 2.6079 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 2.5964 | 2.5945 | 2.5911 | 2.6003 | 2.5957 |
Friday 27 September 2013 (27/09/2013) | 2.5910 | 2.5954 | 2.5945 | 2.5922 | 2.5933 |
Thursday 26 September 2013 (26/09/2013) | 2.5915 | 2.5905 | 2.5873 | 2.5935 | 2.5904 |
Wednesday 25 September 2013 (25/09/2013) | 2.5822 | 2.5914 | 2.5889 | 2.5796 | 2.5843 |
Tuesday 24 September 2013 (24/09/2013) | 2.5922 | 2.5811 | 2.5825 | 2.5822 | 2.5823 |
Monday 23 September 2013 (23/09/2013) | 2.5683 | 2.5908 | 2.5872 | 2.5862 | 2.5867 |
Friday 20 September 2013 (20/09/2013) | 2.5878 | 2.5839 | 2.5857 | 2.5807 | 2.5832 |
Thursday 19 September 2013 (19/09/2013) | 2.6203 | 2.5882 | 2.6135 | 2.6047 | 2.6091 |
Wednesday 18 September 2013 (18/09/2013) | 2.5946 | 2.6213 | 2.6163 | 2.6019 | 2.6091 |
Tuesday 17 September 2013 (17/09/2013) | 2.5727 | 2.5948 | 2.5767 | 2.5855 | 2.5811 |
Monday 16 September 2013 (16/09/2013) | 2.5766 | 2.5727 | 2.5870 | 2.5883 | 2.5876 |
Friday 13 September 2013 (13/09/2013) | 2.5706 | 2.5625 | 2.5615 | 2.5687 | 2.5651 |
Thursday 12 September 2013 (12/09/2013) | 2.5977 | 2.5705 | 2.5720 | 2.5897 | 2.5808 |
Wednesday 11 September 2013 (11/09/2013) | 2.6053 | 2.5976 | 2.5969 | 2.6057 | 2.6013 |
Tuesday 10 September 2013 (10/09/2013) | 2.5809 | 2.6052 | 2.5872 | 2.6002 | 2.5937 |
Monday 9 September 2013 (09/09/2013) | 2.5837 | 2.5813 | 2.5875 | 2.5845 | 2.5860 |
Friday 6 September 2013 (06/09/2013) | 2.5614 | 2.5765 | 2.5712 | 2.5817 | 2.5764 |
Thursday 5 September 2013 (05/09/2013) | 2.5771 | 2.5621 | 2.5603 | 2.5736 | 2.5670 |
Wednesday 4 September 2013 (04/09/2013) | 2.5492 | 2.5771 | 2.5530 | 2.5733 | 2.5631 |
Tuesday 3 September 2013 (03/09/2013) | 2.5202 | 2.5498 | 2.5258 | 2.5478 | 2.5368 |
Monday 2 September 2013 (02/09/2013) | 2.5059 | 2.5204 | 2.5160 | 2.5182 | 2.5171 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 2.5090 | 2.4986 | 2.5031 | 2.5076 | 2.5053 |
Thursday 29 August 2013 (29/08/2013) | 2.5155 | 2.5087 | 2.5164 | 2.5125 | 2.5144 |
Wednesday 28 August 2013 (28/08/2013) | 2.5240 | 2.5159 | 2.5043 | 2.5133 | 2.5088 |
Tuesday 27 August 2013 (27/08/2013) | 2.5408 | 2.5240 | 2.5210 | 2.5293 | 2.5252 |
Monday 26 August 2013 (26/08/2013) | 2.5430 | 2.5412 | 2.5378 | 2.5453 | 2.5415 |
Friday 23 August 2013 (23/08/2013) | 2.5345 | 2.5398 | 2.5250 | 2.5375 | 2.5313 |
Thursday 22 August 2013 (22/08/2013) | 2.5338 | 2.5345 | 2.5304 | 2.5424 | 2.5364 |
Wednesday 21 August 2013 (21/08/2013) | 2.5587 | 2.5359 | 2.5379 | 2.5568 | 2.5474 |
Tuesday 20 August 2013 (20/08/2013) | 2.5520 | 2.5589 | 2.5508 | 2.5535 | 2.5521 |
Monday 19 August 2013 (19/08/2013) | 2.5698 | 2.5532 | 2.5510 | 2.5805 | 2.5657 |
Friday 16 August 2013 (16/08/2013) | 2.5599 | 2.5690 | 2.5560 | 2.5745 | 2.5653 |
Thursday 15 August 2013 (15/08/2013) | 2.5512 | 2.5608 | 2.5556 | 2.5627 | 2.5591 |
Wednesday 14 August 2013 (14/08/2013) | 2.5513 | 2.5501 | 2.5507 | 2.5520 | 2.5513 |
Tuesday 13 August 2013 (13/08/2013) | 2.5582 | 2.5518 | 2.5395 | 2.5535 | 2.5465 |
Monday 12 August 2013 (12/08/2013) | 2.5724 | 2.5581 | 2.5610 | 2.5731 | 2.5671 |
Friday 9 August 2013 (09/08/2013) | 2.5461 | 2.5669 | 2.5415 | 2.5690 | 2.5553 |
Thursday 8 August 2013 (08/08/2013) | 2.5176 | 2.5456 | 2.5226 | 2.5425 | 2.5326 |
Wednesday 7 August 2013 (07/08/2013) | 2.5105 | 2.5177 | 2.5045 | 2.5160 | 2.5102 |
Tuesday 6 August 2013 (06/08/2013) | 2.4909 | 2.5103 | 2.4928 | 2.5085 | 2.5007 |
Monday 5 August 2013 (05/08/2013) | 2.4900 | 2.4908 | 2.4805 | 2.4879 | 2.4842 |
Friday 2 August 2013 (02/08/2013) | 2.4989 | 2.4870 | 2.4848 | 2.5036 | 2.4942 |
Thursday 1 August 2013 (01/08/2013) | 2.5112 | 2.4986 | 2.4955 | 2.5033 | 2.4994 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 2.5242 | 2.5116 | 2.5137 | 2.5101 | 2.5119 |
Tuesday 30 July 2013 (30/07/2013) | 2.5643 | 2.5236 | 2.5221 | 2.5462 | 2.5341 |
Monday 29 July 2013 (29/07/2013) | 2.5814 | 2.5649 | 2.5722 | 2.5739 | 2.5730 |
Friday 26 July 2013 (26/07/2013) | 2.5780 | 2.5821 | 2.5764 | 2.5852 | 2.5808 |
Thursday 25 July 2013 (25/07/2013) | 2.5465 | 2.5776 | 2.5578 | 2.5636 | 2.5607 |
Wednesday 24 July 2013 (24/07/2013) | 2.5874 | 2.5475 | 2.5495 | 2.5754 | 2.5624 |
Tuesday 23 July 2013 (23/07/2013) | 2.5655 | 2.5874 | 2.5742 | 2.5717 | 2.5729 |
Monday 22 July 2013 (22/07/2013) | 2.5461 | 2.5680 | 2.5567 | 2.5588 | 2.5577 |
Friday 19 July 2013 (19/07/2013) | 2.5398 | 2.5448 | 2.5454 | 2.5492 | 2.5473 |
Thursday 18 July 2013 (18/07/2013) | 2.5542 | 2.5397 | 2.5372 | 2.5489 | 2.5430 |
Wednesday 17 July 2013 (17/07/2013) | 2.5544 | 2.5535 | 2.5444 | 2.5508 | 2.5476 |
Tuesday 16 July 2013 (16/07/2013) | 2.5181 | 2.5541 | 2.5183 | 2.5549 | 2.5366 |
Monday 15 July 2013 (15/07/2013) | 2.5160 | 2.5177 | 2.5142 | 2.5250 | 2.5196 |
Friday 12 July 2013 (12/07/2013) | 2.5453 | 2.5120 | 2.5083 | 2.5319 | 2.5201 |
Thursday 11 July 2013 (11/07/2013) | 2.5468 | 2.5470 | 2.5425 | 2.5612 | 2.5519 |
Wednesday 10 July 2013 (10/07/2013) | 2.5485 | 2.5451 | 2.5385 | 2.5493 | 2.5439 |
Tuesday 9 July 2013 (09/07/2013) | 2.5433 | 2.5487 | 2.5336 | 2.5407 | 2.5371 |
Monday 8 July 2013 (08/07/2013) | 2.5295 | 2.5434 | 2.5343 | 2.5391 | 2.5367 |
Friday 5 July 2013 (05/07/2013) | 2.5791 | 2.5317 | 2.5755 | 2.5478 | 2.5616 |
Thursday 4 July 2013 (04/07/2013) | 2.5308 | 2.5791 | 2.5286 | 2.5883 | 2.5584 |
Wednesday 3 July 2013 (03/07/2013) | 2.5532 | 2.5316 | 2.5174 | 2.5627 | 2.5401 |
Tuesday 2 July 2013 (02/07/2013) | 2.5729 | 2.5535 | 2.5541 | 2.5635 | 2.5588 |
Monday 1 July 2013 (01/07/2013) | 2.5349 | 2.5731 | 2.5443 | 2.5692 | 2.5568 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 2.5784 | 2.5414 | 2.5478 | 2.5447 | 2.5462 |
Thursday 27 June 2013 (27/06/2013) | 2.5849 | 2.5780 | 2.5827 | 2.5855 | 2.5841 |
Wednesday 26 June 2013 (26/06/2013) | 2.5789 | 2.5850 | 2.5744 | 2.5880 | 2.5812 |
Tuesday 25 June 2013 (25/06/2013) | 2.5830 | 2.5787 | 2.5717 | 2.5776 | 2.5746 |
Monday 24 June 2013 (24/06/2013) | 2.5697 | 2.5833 | 2.5723 | 2.5803 | 2.5763 |
Friday 21 June 2013 (21/06/2013) | 2.5548 | 2.5729 | 2.5552 | 2.5713 | 2.5633 |
Thursday 20 June 2013 (20/06/2013) | 2.5505 | 2.5553 | 2.5535 | 2.5469 | 2.5502 |
Wednesday 19 June 2013 (19/06/2013) | 2.6044 | 2.5510 | 2.5805 | 2.5900 | 2.5852 |
Tuesday 18 June 2013 (18/06/2013) | 2.6184 | 2.6044 | 2.6009 | 2.6026 | 2.6017 |
Monday 17 June 2013 (17/06/2013) | 2.5989 | 2.6174 | 2.6143 | 2.6247 | 2.6195 |
Friday 14 June 2013 (14/06/2013) | 2.6368 | 2.6053 | 2.6182 | 2.6315 | 2.6248 |
Thursday 13 June 2013 (13/06/2013) | 2.5946 | 2.6367 | 2.5861 | 2.6338 | 2.6099 |
Wednesday 12 June 2013 (12/06/2013) | 2.5987 | 2.5949 | 2.5991 | 2.6212 | 2.6101 |
Tuesday 11 June 2013 (11/06/2013) | 2.6099 | 2.5966 | 2.5856 | 2.6024 | 2.5940 |
Monday 10 June 2013 (10/06/2013) | 2.5804 | 2.6100 | 2.5982 | 2.5643 | 2.5812 |
Friday 7 June 2013 (07/06/2013) | 2.6274 | 2.5968 | 2.5941 | 2.6089 | 2.6015 |
Thursday 6 June 2013 (06/06/2013) | 2.5985 | 2.6278 | 2.6270 | 2.5965 | 2.6117 |
Wednesday 5 June 2013 (05/06/2013) | 2.6311 | 2.5988 | 2.5921 | 2.6210 | 2.6065 |
Tuesday 4 June 2013 (04/06/2013) | 2.6629 | 2.6309 | 2.6289 | 2.6535 | 2.6412 |
Monday 3 June 2013 (03/06/2013) | 2.6307 | 2.6626 | 2.6513 | 2.6527 | 2.6520 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 2.6048 | 2.6187 | 2.6168 | 2.6079 | 2.6124 |
Thursday 30 May 2013 (30/05/2013) | 2.5951 | 2.6045 | 2.6035 | 2.5951 | 2.5993 |
Wednesday 29 May 2013 (29/05/2013) | 2.5766 | 2.5951 | 2.5855 | 2.5760 | 2.5807 |
Tuesday 28 May 2013 (28/05/2013) | 2.5823 | 2.5759 | 2.5778 | 2.5841 | 2.5810 |
Monday 27 May 2013 (27/05/2013) | 2.5841 | 2.5814 | 2.5788 | 2.5819 | 2.5804 |
Friday 24 May 2013 (24/05/2013) | 2.6026 | 2.5880 | 2.5846 | 2.5973 | 2.5910 |
Thursday 23 May 2013 (23/05/2013) | 2.5776 | 2.6032 | 2.5788 | 2.5828 | 2.5808 |
Wednesday 22 May 2013 (22/05/2013) | 2.5947 | 2.5773 | 2.5806 | 2.5772 | 2.5789 |
Tuesday 21 May 2013 (21/05/2013) | 2.5920 | 2.5940 | 2.5845 | 2.5903 | 2.5874 |
Monday 20 May 2013 (20/05/2013) | 2.5791 | 2.5925 | 2.5876 | 2.5752 | 2.5814 |
Friday 17 May 2013 (17/05/2013) | 2.5822 | 2.5742 | 2.5682 | 2.5736 | 2.5709 |
Thursday 16 May 2013 (16/05/2013) | 2.5957 | 2.5891 | 2.5872 | 2.5956 | 2.5914 |
Wednesday 15 May 2013 (15/05/2013) | 2.5746 | 2.5956 | 2.5833 | 2.5768 | 2.5801 |
Tuesday 14 May 2013 (14/05/2013) | 2.5901 | 2.5746 | 2.5864 | 2.5841 | 2.5852 |
Monday 13 May 2013 (13/05/2013) | 2.6021 | 2.5898 | 2.5925 | 2.5941 | 2.5933 |
Friday 10 May 2013 (10/05/2013) | 2.6393 | 2.6081 | 2.6208 | 2.6060 | 2.6134 |
Thursday 9 May 2013 (09/05/2013) | 2.6582 | 2.6389 | 2.6444 | 2.6635 | 2.6540 |
Wednesday 8 May 2013 (08/05/2013) | 2.6573 | 2.6581 | 2.6654 | 2.6605 | 2.6630 |
Tuesday 7 May 2013 (07/05/2013) | 2.6863 | 2.6572 | 2.6635 | 2.6612 | 2.6623 |
Monday 6 May 2013 (06/05/2013) | 2.7292 | 2.6867 | 2.7106 | 2.6980 | 2.7043 |
Friday 3 May 2013 (03/05/2013) | 2.7105 | 2.7291 | 2.7176 | 2.7159 | 2.7167 |
Thursday 2 May 2013 (02/05/2013) | 2.7173 | 2.7104 | 2.7059 | 2.7120 | 2.7089 |
Wednesday 1 May 2013 (01/05/2013) | 2.7419 | 2.7221 | 2.7204 | 2.7435 | 2.7320 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 2.7424 | 2.7403 | 2.7349 | 2.7392 | 2.7370 |
Monday 29 April 2013 (29/04/2013) | 2.7097 | 2.7419 | 2.7257 | 2.7113 | 2.7185 |
Friday 26 April 2013 (26/04/2013) | 2.7019 | 2.7114 | 2.7086 | 2.7084 | 2.7085 |
Thursday 25 April 2013 (25/04/2013) | 2.6865 | 2.7019 | 2.7058 | 2.6888 | 2.6973 |
Wednesday 24 April 2013 (24/04/2013) | 2.6763 | 2.6863 | 2.6940 | 2.6797 | 2.6868 |
Tuesday 23 April 2013 (23/04/2013) | 2.6635 | 2.6752 | 2.6632 | 2.6640 | 2.6636 |
Monday 22 April 2013 (22/04/2013) | 2.6024 | 2.6633 | 2.6714 | 2.6043 | 2.6378 |
Friday 19 April 2013 (19/04/2013) | 2.6718 | 2.6016 | 2.6768 | 2.6080 | 2.6424 |
Thursday 18 April 2013 (18/04/2013) | 2.6706 | 2.6719 | 2.6702 | 2.6807 | 2.6755 |
Wednesday 17 April 2013 (17/04/2013) | 2.6904 | 2.6705 | 2.6792 | 2.6790 | 2.6791 |
Tuesday 16 April 2013 (16/04/2013) | 2.6758 | 2.6909 | 2.6827 | 2.6877 | 2.6852 |
Monday 15 April 2013 (15/04/2013) | 2.7185 | 2.6748 | 2.6808 | 2.7156 | 2.6982 |
Friday 12 April 2013 (12/04/2013) | 2.7190 | 2.7193 | 2.7121 | 2.7201 | 2.7161 |
Thursday 11 April 2013 (11/04/2013) | 2.7154 | 2.7192 | 2.7250 | 2.7205 | 2.7228 |
Wednesday 10 April 2013 (10/04/2013) | 2.7045 | 2.7157 | 2.7035 | 2.7180 | 2.7108 |
Tuesday 9 April 2013 (09/04/2013) | 2.6836 | 2.7045 | 2.6974 | 2.6966 | 2.6970 |
Monday 8 April 2013 (08/04/2013) | 2.6809 | 2.6837 | 2.6761 | 2.6844 | 2.6803 |
Friday 5 April 2013 (05/04/2013) | 2.6984 | 2.6859 | 2.6805 | 2.6997 | 2.6901 |
Thursday 4 April 2013 (04/04/2013) | 2.7068 | 2.6983 | 2.6940 | 2.7078 | 2.7009 |
Wednesday 3 April 2013 (03/04/2013) | 2.7064 | 2.7079 | 2.7059 | 2.7107 | 2.7083 |
Tuesday 2 April 2013 (02/04/2013) | 2.6939 | 2.7065 | 2.6923 | 2.7069 | 2.6996 |
Monday 1 April 2013 (01/04/2013) | 2.6994 | 2.6938 | 2.6879 | 2.6998 | 2.6939 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 2.6973 | 2.6957 | 2.6947 | 2.7016 | 2.6982 |
Thursday 28 March 2013 (28/03/2013) | 2.7022 | 2.6966 | 2.6969 | 2.7042 | 2.7005 |
Wednesday 27 March 2013 (27/03/2013) | 2.7111 | 2.7020 | 2.7047 | 2.7002 | 2.7024 |
Tuesday 26 March 2013 (26/03/2013) | 2.7080 | 2.7109 | 2.7086 | 2.7116 | 2.7101 |
Monday 25 March 2013 (25/03/2013) | 2.7073 | 2.7086 | 2.7058 | 2.7113 | 2.7085 |
Friday 22 March 2013 (22/03/2013) | 2.7040 | 2.7058 | 2.7069 | 2.7051 | 2.7060 |
Thursday 21 March 2013 (21/03/2013) | 2.6937 | 2.7039 | 2.6948 | 2.7007 | 2.6977 |
Wednesday 20 March 2013 (20/03/2013) | 2.6926 | 2.6935 | 2.6958 | 2.7013 | 2.6985 |
Tuesday 19 March 2013 (19/03/2013) | 2.7041 | 2.6917 | 2.6965 | 2.6962 | 2.6964 |
Monday 18 March 2013 (18/03/2013) | 2.6843 | 2.7046 | 2.6926 | 2.6949 | 2.6937 |
Friday 15 March 2013 (15/03/2013) | 2.6929 | 2.6998 | 2.6894 | 2.6998 | 2.6946 |
Thursday 14 March 2013 (14/03/2013) | 2.6716 | 2.6929 | 2.6945 | 2.6880 | 2.6912 |
Wednesday 13 March 2013 (13/03/2013) | 2.6759 | 2.6717 | 2.6715 | 2.6408 | 2.6562 |
Tuesday 12 March 2013 (12/03/2013) | 2.6671 | 2.6759 | 2.6676 | 2.6385 | 2.6530 |
Monday 11 March 2013 (11/03/2013) | 2.6592 | 2.6673 | 2.6593 | 2.6650 | 2.6621 |
Friday 8 March 2013 (08/03/2013) | 2.6791 | 2.6626 | 2.6764 | 2.6698 | 2.6731 |
Thursday 7 March 2013 (07/03/2013) | 2.6561 | 2.6791 | 2.6766 | 2.6648 | 2.6707 |
Wednesday 6 March 2013 (06/03/2013) | 2.6582 | 2.6574 | 2.6627 | 2.6609 | 2.6618 |
Tuesday 5 March 2013 (05/03/2013) | 2.6486 | 2.6580 | 2.6523 | 2.6608 | 2.6565 |
Monday 4 March 2013 (04/03/2013) | 2.6497 | 2.6472 | 2.6416 | 2.6505 | 2.6460 |
Friday 1 March 2013 (01/03/2013) | 2.6475 | 2.6490 | 2.6462 | 2.6472 | 2.6467 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 2.6412 | 2.6476 | 2.6450 | 2.6527 | 2.6488 |
Wednesday 27 February 2013 (27/02/2013) | 2.6471 | 2.6410 | 2.6361 | 2.6447 | 2.6404 |
Tuesday 26 February 2013 (26/02/2013) | 2.6559 | 2.6474 | 2.6494 | 2.6537 | 2.6515 |
Monday 25 February 2013 (25/02/2013) | 2.6622 | 2.6555 | 2.6540 | 2.6620 | 2.6580 |
Friday 22 February 2013 (22/02/2013) | 2.6521 | 2.6677 | 2.6552 | 2.6692 | 2.6622 |
Thursday 21 February 2013 (21/02/2013) | 2.6514 | 2.6519 | 2.6498 | 2.6552 | 2.6525 |
Wednesday 20 February 2013 (20/02/2013) | 2.6765 | 2.6519 | 2.6726 | 2.6608 | 2.6667 |
Tuesday 19 February 2013 (19/02/2013) | 2.6552 | 2.6767 | 2.6601 | 2.6751 | 2.6676 |
Monday 18 February 2013 (18/02/2013) | 2.6426 | 2.6555 | 2.6459 | 2.6497 | 2.6478 |
Friday 15 February 2013 (15/02/2013) | 2.6619 | 2.6462 | 2.6433 | 2.6623 | 2.6528 |
Thursday 14 February 2013 (14/02/2013) | 2.6658 | 2.6618 | 2.6683 | 2.6604 | 2.6643 |
Wednesday 13 February 2013 (13/02/2013) | 2.6629 | 2.6650 | 2.6645 | 2.6667 | 2.6656 |
Tuesday 12 February 2013 (12/02/2013) | 2.6480 | 2.6641 | 2.6486 | 2.6575 | 2.6530 |
Monday 11 February 2013 (11/02/2013) | 2.6586 | 2.6480 | 2.6553 | 2.6560 | 2.6557 |
Friday 8 February 2013 (08/02/2013) | 2.6535 | 2.6619 | 2.6605 | 2.6631 | 2.6618 |
Thursday 7 February 2013 (07/02/2013) | 2.6593 | 2.6530 | 2.6526 | 2.6630 | 2.6578 |
Wednesday 6 February 2013 (06/02/2013) | 2.6758 | 2.6595 | 2.6564 | 2.6756 | 2.6660 |
Tuesday 5 February 2013 (05/02/2013) | 2.6916 | 2.6760 | 2.6761 | 2.6802 | 2.6781 |
Monday 4 February 2013 (04/02/2013) | 2.6893 | 2.6918 | 2.6890 | 2.6910 | 2.6900 |
Friday 1 February 2013 (01/02/2013) | 2.6951 | 2.6839 | 2.6793 | 2.6849 | 2.6821 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 2.6767 | 2.6949 | 2.6941 | 2.6709 | 2.6825 |
Wednesday 30 January 2013 (30/01/2013) | 2.6876 | 2.6773 | 2.7313 | 2.6853 | 2.7083 |
Tuesday 29 January 2013 (29/01/2013) | 2.6683 | 2.6870 | 2.6816 | 2.6775 | 2.6796 |
Monday 28 January 2013 (28/01/2013) | 2.6632 | 2.6679 | 2.6608 | 2.6592 | 2.6600 |
Friday 25 January 2013 (25/01/2013) | 2.6691 | 2.6646 | 2.6640 | 2.6729 | 2.6685 |
Thursday 24 January 2013 (24/01/2013) | 2.6930 | 2.6695 | 2.6738 | 2.6838 | 2.6788 |
Wednesday 23 January 2013 (23/01/2013) | 2.6981 | 2.6930 | 2.6944 | 2.6980 | 2.6962 |
Tuesday 22 January 2013 (22/01/2013) | 2.6842 | 2.6980 | 2.6917 | 2.6997 | 2.6957 |
Monday 21 January 2013 (21/01/2013) | 2.6865 | 2.6840 | 2.6823 | 2.6859 | 2.6841 |
Friday 18 January 2013 (18/01/2013) | 2.6834 | 2.6795 | 2.6776 | 2.6746 | 2.6761 |
Thursday 17 January 2013 (17/01/2013) | 2.6913 | 2.6838 | 2.6721 | 2.6848 | 2.6784 |
Wednesday 16 January 2013 (16/01/2013) | 2.6875 | 2.6910 | 2.6861 | 2.6872 | 2.6866 |
Tuesday 15 January 2013 (15/01/2013) | 2.6863 | 2.6876 | 2.6835 | 2.6789 | 2.6812 |
Monday 14 January 2013 (14/01/2013) | 2.6858 | 2.6857 | 2.6807 | 2.6872 | 2.6839 |
Friday 11 January 2013 (11/01/2013) | 2.7029 | 2.6823 | 2.6936 | 2.6935 | 2.6936 |
Thursday 10 January 2013 (10/01/2013) | 2.6828 | 2.7021 | 2.7014 | 2.6956 | 2.6985 |
Wednesday 9 January 2013 (09/01/2013) | 2.6773 | 2.6831 | 2.6742 | 2.6840 | 2.6791 |
Tuesday 8 January 2013 (08/01/2013) | 2.6750 | 2.6776 | 2.6705 | 2.6741 | 2.6723 |
Monday 7 January 2013 (07/01/2013) | 2.6704 | 2.6752 | 2.6726 | 2.6747 | 2.6736 |
Friday 4 January 2013 (04/01/2013) | 2.6697 | 2.6732 | 2.6654 | 2.6650 | 2.6652 |
Thursday 3 January 2013 (03/01/2013) | 2.6777 | 2.6701 | 2.6748 | 2.6746 | 2.6747 |
Wednesday 2 January 2013 (02/01/2013) | 2.6529 | 2.6770 | 2.6652 | 2.6749 | 2.6700 |
Tuesday 1 January 2013 (01/01/2013) | 2.6521 | 2.6515 | 2.6493 | 2.6587 | 2.6540 |