/

Australian Dollar-Peruvian Nuevo Sol History: 2024

Go
Set Alert Set Alert

Daily AUD/PEN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 5193.89, reached on 03/04/2024

The lowest level of 2024 was 2.3126 reached 27/12/2024

The average level of 2024 was 22.271

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/PEN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.3306
2.3245
2.3326
2.3308
2.3317
Monday 30 December 2024 (30/12/2024)
2.3295
2.3304
2.3323
2.3292
2.3308
Friday 27 December 2024 (27/12/2024)
2.3126
2.3259
2.3243
2.3126
2.3185
Thursday 26 December 2024 (26/12/2024)
2.3208
2.3126
2.3175
2.3168
2.3172
Wednesday 25 December 2024 (25/12/2024)
2.3335
2.3209
2.3241
2.3223
2.3232
Tuesday 24 December 2024 (24/12/2024)
2.3335
2.3209
2.3241
2.3223
2.3232
Monday 23 December 2024 (23/12/2024)
2.3193
2.3336
2.3249
2.3180
2.3215
Friday 20 December 2024 (20/12/2024)
2.3285
2.3295
2.3301
2.3287
2.3294
Thursday 19 December 2024 (19/12/2024)
2.3237
2.3286
2.3570
2.3314
2.3442
Wednesday 18 December 2024 (18/12/2024)
2.3685
2.3237
2.3473
2.3437
2.3455
Tuesday 17 December 2024 (17/12/2024)
2.3738
2.3685
2.3691
2.3671
2.3681
Monday 16 December 2024 (16/12/2024)
2.3752
2.3739
2.3773
2.3701
2.3737
Friday 13 December 2024 (13/12/2024)
2.3746
2.3775
2.3779
2.3766
2.3773
Thursday 12 December 2024 (12/12/2024)
2.3655
2.3746
2.3776
2.3713
2.3745
Wednesday 11 December 2024 (11/12/2024)
2.3762
2.3654
2.3678
2.3609
2.3644
Tuesday 10 December 2024 (10/12/2024)
2.3940
2.3761
2.3937
2.3759
2.3848
Monday 9 December 2024 (09/12/2024)
2.3823
2.3941
2.3977
2.3945
2.3961
Friday 6 December 2024 (06/12/2024)
2.4132
2.3802
2.3986
2.3891
2.3939
Thursday 5 December 2024 (05/12/2024)
2.4043
2.4132
2.4082
2.4038
2.4060
Wednesday 4 December 2024 (04/12/2024)
2.4385
2.4042
2.4248
2.4074
2.4161
Tuesday 3 December 2024 (03/12/2024)
2.4253
2.4387
2.4340
2.4282
2.4311
Monday 2 December 2024 (02/12/2024)
2.4383
2.4253
2.4361
2.4180
2.4271

November

Friday 29 November 2024 (29/11/2024)
2.4384
2.4428
2.4413
2.4399
2.4406
Thursday 28 November 2024 (28/11/2024)
2.4505
2.4383
2.4493
2.4389
2.4441
Wednesday 27 November 2024 (27/11/2024)
2.4463
2.4505
2.4490
2.4480
2.4485
Tuesday 26 November 2024 (26/11/2024)
2.4697
2.4463
2.4573
2.4431
2.4502
Monday 25 November 2024 (25/11/2024)
2.4783
2.4698
2.4689
2.4613
2.4651
Friday 22 November 2024 (22/11/2024)
2.4708
2.4723
2.4792
2.4689
2.4741
Thursday 21 November 2024 (21/11/2024)
2.4712
2.4709
2.4713
2.4712
2.4713
Wednesday 20 November 2024 (20/11/2024)
2.4789
2.4711
2.4692
2.4669
2.4681
Tuesday 19 November 2024 (19/11/2024)
2.4752
2.4790
2.4728
2.4611
2.4670
Monday 18 November 2024 (18/11/2024)
2.4574
2.4752
2.4635
2.4633
2.4634
Friday 15 November 2024 (15/11/2024)
2.4551
2.4556
2.4617
2.4550
2.4584
Thursday 14 November 2024 (14/11/2024)
2.4659
2.4552
2.4689
2.4623
2.4656
Wednesday 13 November 2024 (13/11/2024)
2.4756
2.4660
2.4670
2.4669
2.4670
Tuesday 12 November 2024 (12/11/2024)
2.4761
2.4756
2.4718
2.4626
2.4672
Monday 11 November 2024 (11/11/2024)
2.4832
2.4762
2.4838
2.4762
2.4800
Friday 8 November 2024 (08/11/2024)
2.5065
2.4818
2.4884
2.4883
2.4884
Thursday 7 November 2024 (07/11/2024)
2.4873
2.5065
2.5035
2.5027
2.5031
Wednesday 6 November 2024 (06/11/2024)
2.5044
2.4873
2.4874
2.4782
2.4828
Tuesday 5 November 2024 (05/11/2024)
2.4812
2.5043
2.4994
2.4918
2.4956
Monday 4 November 2024 (04/11/2024)
2.4900
2.4811
2.4904
2.4881
2.4893
Friday 1 November 2024 (01/11/2024)
2.4828
2.4747
2.4817
2.4749
2.4783

October

Thursday 31 October 2024 (31/10/2024)
2.4797
2.4828
2.4728
2.4714
2.4721
Wednesday 30 October 2024 (30/10/2024)
2.4742
2.4796
2.4754
2.4718
2.4736
Tuesday 29 October 2024 (29/10/2024)
2.4748
2.4742
2.4755
2.4733
2.4744
Monday 28 October 2024 (28/10/2024)
2.4919
2.4749
2.4857
2.4825
2.4841
Friday 25 October 2024 (25/10/2024)
2.4925
2.4848
2.4867
2.4842
2.4855
Thursday 24 October 2024 (24/10/2024)
2.5002
2.4924
2.4911
2.4908
2.4910
Wednesday 23 October 2024 (23/10/2024)
2.5184
2.5003
2.5114
2.5030
2.5072
Tuesday 22 October 2024 (22/10/2024)
2.5012
2.5183
2.5191
2.5090
2.5141
Monday 21 October 2024 (21/10/2024)
2.5192
2.5013
2.5165
2.5108
2.5137
Friday 18 October 2024 (18/10/2024)
2.5233
2.5267
2.5356
2.5282
2.5319
Thursday 17 October 2024 (17/10/2024)
2.5148
2.5234
2.5254
2.5224
2.5239
Wednesday 16 October 2024 (16/10/2024)
2.5212
2.5148
2.5228
2.5177
2.5203
Tuesday 15 October 2024 (15/10/2024)
2.5061
2.5211
2.5232
2.5066
2.5149
Monday 14 October 2024 (14/10/2024)
2.5301
2.5061
2.5228
2.5089
2.5159
Friday 11 October 2024 (11/10/2024)
2.5332
2.5441
2.5387
2.5131
2.5259
Thursday 10 October 2024 (10/10/2024)
2.5150
2.5336
2.5214
2.5081
2.5148
Wednesday 9 October 2024 (09/10/2024)
2.5247
2.5147
2.5175
2.5135
2.5155
Tuesday 8 October 2024 (08/10/2024)
2.5234
2.5248
2.5171
2.5142
2.5157
Monday 7 October 2024 (07/10/2024)
2.5381
2.5234
2.5366
2.5293
2.5330
Friday 4 October 2024 (04/10/2024)
2.5459
2.5419
2.5426
2.5419
2.5423
Thursday 3 October 2024 (03/10/2024)
2.5605
2.5458
2.5585
2.5521
2.5553
Wednesday 2 October 2024 (02/10/2024)
2.5521
2.5605
2.5621
2.5584
2.5603
Tuesday 1 October 2024 (01/10/2024)
2.5710
2.5521
2.5826
2.5506
2.5666

September

Monday 30 September 2024 (30/09/2024)
2.5886
2.5710
2.5874
2.5762
2.5818
Friday 27 September 2024 (27/09/2024)
2.5868
2.5876
2.5910
2.5804
2.5857
Thursday 26 September 2024 (26/09/2024)
2.5700
2.5868
2.5919
2.5820
2.5870
Wednesday 25 September 2024 (25/09/2024)
2.5992
2.5698
2.5921
2.5805
2.5863
Tuesday 24 September 2024 (24/09/2024)
2.5608
2.5993
2.5845
2.5687
2.5766
Monday 23 September 2024 (23/09/2024)
2.5474
2.5607
2.5590
2.5532
2.5561
Friday 20 September 2024 (20/09/2024)
2.5521
2.5524
2.5597
2.5527
2.5562
Thursday 19 September 2024 (19/09/2024)
2.5533
2.5520
2.5629
2.5582
2.5606
Wednesday 18 September 2024 (18/09/2024)
2.5575
2.5532
2.5622
2.5419
2.5521
Tuesday 17 September 2024 (17/09/2024)
2.5497
2.5573
2.5537
2.5501
2.5519
Monday 16 September 2024 (16/09/2024)
2.5304
2.5496
2.5477
2.5339
2.5408
Friday 13 September 2024 (13/09/2024)
2.5453
2.5256
2.5395
2.5281
2.5338
Thursday 12 September 2024 (12/09/2024)
2.5507
2.5454
2.5493
2.5316
2.5405
Wednesday 11 September 2024 (11/09/2024)
2.5391
2.5507
2.5438
2.5352
2.5395
Tuesday 10 September 2024 (10/09/2024)
2.5313
2.5390
2.5413
2.5338
2.5376
Monday 9 September 2024 (09/09/2024)
2.5318
2.5313
2.5350
2.5319
2.5335
Friday 6 September 2024 (06/09/2024)
2.5581
2.5310
2.5475
2.5366
2.5421
Thursday 5 September 2024 (05/09/2024)
2.5460
2.5582
2.5554
2.5472
2.5513
Wednesday 4 September 2024 (04/09/2024)
2.5161
2.5458
2.5467
2.5201
2.5334
Tuesday 3 September 2024 (03/09/2024)
2.5459
2.5161
2.5382
2.5346
2.5364
Monday 2 September 2024 (02/09/2024)
2.5438
2.5460
2.5443
2.5434
2.5439

August

Friday 30 August 2024 (30/08/2024)
2.5488
2.5358
2.5451
2.5422
2.5437
Thursday 29 August 2024 (29/08/2024)
2.5388
2.5488
2.5473
2.5402
2.5438
Wednesday 28 August 2024 (28/08/2024)
2.5426
2.5389
2.5406
2.5369
2.5388
Tuesday 27 August 2024 (27/08/2024)
2.5439
2.5426
2.5451
2.5409
2.5430
Monday 26 August 2024 (26/08/2024)
2.5229
2.5437
2.5411
2.5245
2.5328
Friday 23 August 2024 (23/08/2024)
2.5096
2.5472
2.5359
2.5213
2.5286
Thursday 22 August 2024 (22/08/2024)
2.5303
2.5096
2.5252
2.5215
2.5234
Wednesday 21 August 2024 (21/08/2024)
2.5273
2.5301
2.5269
2.5134
2.5202
Tuesday 20 August 2024 (20/08/2024)
2.5114
2.5273
2.5242
2.5037
2.5140
Monday 19 August 2024 (19/08/2024)
2.4864
2.5120
2.5033
2.4999
2.5016
Friday 16 August 2024 (16/08/2024)
2.4712
2.4928
2.4860
2.4770
2.4815
Thursday 15 August 2024 (15/08/2024)
2.4816
2.4711
2.4920
2.4718
2.4819
Wednesday 14 August 2024 (14/08/2024)
2.4853
2.4791
2.4779
2.4704
2.4742
Tuesday 13 August 2024 (13/08/2024)
2.4670
2.4852
2.4800
2.4594
2.4697
Monday 12 August 2024 (12/08/2024)
2.4474
2.4683
2.4594
2.4571
2.4583
Friday 9 August 2024 (09/08/2024)
2.4565
2.4518
2.4600
2.4571
2.4586
Thursday 8 August 2024 (08/08/2024)
2.4271
2.4565
2.4420
2.4392
2.4406
Wednesday 7 August 2024 (07/08/2024)
2.4226
2.4270
2.4411
2.4313
2.4362
Tuesday 6 August 2024 (06/08/2024)
2.4295
2.4223
2.4314
2.4310
2.4312
Monday 5 August 2024 (05/08/2024)
2.4183
2.4294
2.4079
2.3837
2.3958
Friday 2 August 2024 (02/08/2024)
2.4316
2.4346
2.4400
2.4347
2.4374
Thursday 1 August 2024 (01/08/2024)
2.4435
2.4318
2.4388
2.4357
2.4373

July

Wednesday 31 July 2024 (31/07/2024)
2.4434
2.4436
2.4379
2.4277
2.4328
Tuesday 30 July 2024 (30/07/2024)
2.4469
2.4434
2.4474
2.4458
2.4466
Monday 29 July 2024 (29/07/2024)
2.4591
2.4468
2.4613
2.4495
2.4554
Friday 26 July 2024 (26/07/2024)
2.4464
2.4605
2.4603
2.4550
2.4577
Thursday 25 July 2024 (25/07/2024)
2.4731
2.4464
2.4577
2.4527
2.4552
Wednesday 24 July 2024 (24/07/2024)
2.4845
2.4731
2.4843
2.4779
2.4811
Tuesday 23 July 2024 (23/07/2024)
2.4885
2.4845
2.4842
2.4775
2.4809
Monday 22 July 2024 (22/07/2024)
2.5026
2.4885
2.5018
2.4882
2.4950
Friday 19 July 2024 (19/07/2024)
2.4985
2.5041
2.5016
2.5008
2.5012
Thursday 18 July 2024 (18/07/2024)
2.4989
2.4984
2.5038
2.4992
2.5015
Wednesday 17 July 2024 (17/07/2024)
2.5070
2.4990
2.5089
2.5082
2.5086
Tuesday 16 July 2024 (16/07/2024)
2.5241
2.5069
2.5134
2.5119
2.5127
Monday 15 July 2024 (15/07/2024)
2.5401
2.5242
2.5446
2.5260
2.5353
Friday 12 July 2024 (12/07/2024)
2.5587
2.5488
2.5518
2.5509
2.5514
Thursday 11 July 2024 (11/07/2024)
2.5544
2.5587
2.5608
2.5557
2.5583
Wednesday 10 July 2024 (10/07/2024)
2.5567
2.5544
2.5570
2.5533
2.5552
Tuesday 9 July 2024 (09/07/2024)
2.5590
2.5567
2.5566
2.5561
2.5564
Monday 8 July 2024 (08/07/2024)
2.5591
2.5590
2.5625
2.5586
2.5606
Friday 5 July 2024 (05/07/2024)
2.5595
2.5635
2.5597
2.5569
2.5583
Thursday 4 July 2024 (04/07/2024)
2.5472
2.5595
2.5552
2.5544
2.5548
Wednesday 3 July 2024 (03/07/2024)
2.5667
2.5473
2.5643
2.5513
2.5578
Tuesday 2 July 2024 (02/07/2024)
2.5475
2.5668
2.5636
2.5481
2.5559
Monday 1 July 2024 (01/07/2024)
2.5578
2.5476
2.5613
2.5541
2.5577

June

Friday 28 June 2024 (28/06/2024)
2.5415
2.5515
2.5521
2.5427
2.5474
Thursday 27 June 2024 (27/06/2024)
2.5283
2.5415
2.5433
2.5327
2.5380
Wednesday 26 June 2024 (26/06/2024)
2.5277
2.5283
2.5339
2.5322
2.5331
Tuesday 25 June 2024 (25/06/2024)
2.5320
2.5278
2.5348
2.5308
2.5328
Monday 24 June 2024 (24/06/2024)
2.5212
2.5321
2.5329
2.5230
2.5280
Friday 21 June 2024 (21/06/2024)
2.5379
2.5324
2.5467
2.5343
2.5405
Thursday 20 June 2024 (20/06/2024)
2.5311
2.5379
2.5423
2.5279
2.5351
Wednesday 19 June 2024 (19/06/2024)
2.5254
2.5310
2.5418
2.5277
2.5348
Tuesday 18 June 2024 (18/06/2024)
2.4935
2.5254
2.5099
2.4999
2.5049
Monday 17 June 2024 (17/06/2024)
2.4965
2.4935
2.4930
2.4908
2.4919
Friday 14 June 2024 (14/06/2024)
2.5028
2.4973
2.5143
2.4967
2.5055
Thursday 13 June 2024 (13/06/2024)
2.5126
2.5028
2.5084
2.5013
2.5049
Wednesday 12 June 2024 (12/06/2024)
2.4959
2.5127
2.5190
2.5126
2.5158
Tuesday 11 June 2024 (11/06/2024)
2.4783
2.4953
2.4976
2.4740
2.4858
Monday 10 June 2024 (10/06/2024)
2.4931
2.4784
2.5028
2.4744
2.4886
Friday 7 June 2024 (07/06/2024)
2.4918
2.4678
2.4903
2.4890
2.4897
Thursday 6 June 2024 (06/06/2024)
2.4812
2.4918
2.4913
2.4870
2.4892
Wednesday 5 June 2024 (05/06/2024)
2.4813
2.4812
2.4811
2.4796
2.4804
Tuesday 4 June 2024 (04/06/2024)
2.5003
2.4814
2.4888
2.4663
2.4776
Monday 3 June 2024 (03/06/2024)
2.4930
2.5013
2.5011
2.4819
2.4915

May

Friday 31 May 2024 (31/05/2024)
2.4880
2.4959
2.4953
2.4912
2.4933
Thursday 30 May 2024 (30/05/2024)
2.4783
2.4878
2.4913
2.4829
2.4871
Wednesday 29 May 2024 (29/05/2024)
2.4899
2.4783
2.4945
2.4860
2.4903
Tuesday 28 May 2024 (28/05/2024)
2.4908
2.4897
2.4957
2.4930
2.4944
Monday 27 May 2024 (27/05/2024)
2.4757
2.4908
2.4873
2.4833
2.4853
Friday 24 May 2024 (24/05/2024)
2.4729
2.4760
2.4805
2.4747
2.4776
Thursday 23 May 2024 (23/05/2024)
2.4717
2.4729
2.4766
2.4748
2.4757
Wednesday 22 May 2024 (22/05/2024)
2.4888
2.4717
2.4932
2.4854
2.4893
Tuesday 21 May 2024 (21/05/2024)
2.4964
2.4888
2.4950
2.4929
2.4940
Monday 20 May 2024 (20/05/2024)
2.4871
2.4965
2.4990
2.4899
2.4945
Friday 17 May 2024 (17/05/2024)
2.4832
2.4960
2.4900
2.4817
2.4859
Thursday 16 May 2024 (16/05/2024)
2.4949
2.4833
2.4900
2.4768
2.4834
Wednesday 15 May 2024 (15/05/2024)
2.4634
2.4948
2.4845
2.4704
2.4775
Tuesday 14 May 2024 (14/05/2024)
2.4519
2.4634
2.4646
2.4538
2.4592
Monday 13 May 2024 (13/05/2024)
2.4347
2.4518
2.4547
2.4373
2.4460
Friday 10 May 2024 (10/05/2024)
2.4645
2.4369
2.4574
2.4408
2.4491
Thursday 9 May 2024 (09/05/2024)
2.4493
2.4645
2.4533
2.4529
2.4531
Wednesday 8 May 2024 (08/05/2024)
2.4661
2.4493
2.4565
2.4524
2.4545
Tuesday 7 May 2024 (07/05/2024)
2.4700
2.4661
2.4689
2.4615
2.4652
Monday 6 May 2024 (06/05/2024)
2.4650
2.4699
2.4733
2.4658
2.4696
Friday 3 May 2024 (03/05/2024)
2.4668
2.4826
2.4685
2.4682
2.4684
Thursday 2 May 2024 (02/05/2024)
2.4505
2.4669
2.4581
2.4498
2.4540
Wednesday 1 May 2024 (01/05/2024)
2.4305
2.4505
2.4435
2.4390
2.4413

April

Tuesday 30 April 2024 (30/04/2024)
2.4653
2.4305
2.4501
2.4442
2.4472
Monday 29 April 2024 (29/04/2024)
2.4572
2.4653
2.4647
2.4587
2.4617
Friday 26 April 2024 (26/04/2024)
2.4302
2.4531
2.4461
2.4425
2.4443
Thursday 25 April 2024 (25/04/2024)
2.4059
2.4302
2.4282
2.4088
2.4185
Wednesday 24 April 2024 (24/04/2024)
2.3976
2.4059
2.4045
2.3961
2.4003
Tuesday 23 April 2024 (23/04/2024)
2.3841
2.3976
2.3950
2.3767
2.3859
Monday 22 April 2024 (22/04/2024)
2.3846
2.3842
2.3912
2.3731
2.3822
Friday 19 April 2024 (19/04/2024)
2.4054
2.4000
2.4046
2.4021
2.4034
Thursday 18 April 2024 (18/04/2024)
2.4197
2.4054
2.4177
2.4123
2.4150
Wednesday 17 April 2024 (17/04/2024)
2.3868
2.4195
2.4125
2.3965
2.4045
Tuesday 16 April 2024 (16/04/2024)
2.3871
2.3868
2.3935
2.3875
2.3905
Monday 15 April 2024 (15/04/2024)
2.3801
2.3871
2.3931
2.3870
2.3901
Friday 12 April 2024 (12/04/2024)
2.4314
2.3950
2.4226
2.3910
2.4068
Thursday 11 April 2024 (11/04/2024)
2.3959
2.4313
2.4358
2.4035
2.4197
Wednesday 10 April 2024 (10/04/2024)
2.4389
2.3959
2.4327
2.4116
2.4222
Tuesday 9 April 2024 (09/04/2024)
2.4253
2.4388
2.4453
2.4304
2.4379
Monday 8 April 2024 (08/04/2024)
2.4215
2.4253
2.4294
2.4285
2.4290
Friday 5 April 2024 (05/04/2024)
2.4307
2.4184
2.4288
2.4194
2.4241
Thursday 4 April 2024 (04/04/2024)
2.4353
2.4307
2.4371
2.4369
2.4370
Wednesday 3 April 2024 (03/04/2024)
5,182.1200
5,188.5000
5,193.8900
5,172.1300
5,183.0100
Tuesday 2 April 2024 (02/04/2024)
2.4146
2.4292
2.4228
2.4209
2.4219
Monday 1 April 2024 (01/04/2024)
2.4248
2.4146
2.4257
2.4145
2.4201

March

Friday 29 March 2024 (29/03/2024)
2.4241
2.4275
2.4266
2.4230
2.4248
Thursday 28 March 2024 (28/03/2024)
2.4418
2.4241
2.4283
2.4178
2.4231
Wednesday 27 March 2024 (27/03/2024)
2.4211
2.4418
2.4382
2.4208
2.4295
Tuesday 26 March 2024 (26/03/2024)
2.4158
2.4211
2.4216
2.4173
2.4195
Monday 25 March 2024 (25/03/2024)
2.3952
2.4158
2.4201
2.3992
2.4097
Friday 22 March 2024 (22/03/2024)
2.4277
2.4102
2.4166
2.4165
2.4166
Thursday 21 March 2024 (21/03/2024)
2.4409
2.4276
2.4414
2.4280
2.4347
Wednesday 20 March 2024 (20/03/2024)
2.4160
2.4409
2.4299
2.4172
2.4236
Tuesday 19 March 2024 (19/03/2024)
2.4247
2.4160
2.4169
2.4138
2.4154
Monday 18 March 2024 (18/03/2024)
2.4189
2.4246
2.4230
2.4216
2.4223
Friday 15 March 2024 (15/03/2024)
2.4131
2.4217
2.4261
2.4092
2.4177
Thursday 14 March 2024 (14/03/2024)
2.4456
2.4130
2.4393
2.4210
2.4302
Wednesday 13 March 2024 (13/03/2024)
2.4374
2.4456
2.4445
2.4407
2.4426
Tuesday 12 March 2024 (12/03/2024)
2.4664
2.4375
2.4654
2.4401
2.4528
Monday 11 March 2024 (11/03/2024)
2.4550
2.4665
2.4573
2.4377
2.4475
Friday 8 March 2024 (08/03/2024)
2.4628
2.4666
2.4696
2.4695
2.4696
Thursday 7 March 2024 (07/03/2024)
2.4757
2.4630
2.4891
2.4688
2.4790
Wednesday 6 March 2024 (06/03/2024)
2.4570
2.4757
2.4604
2.4578
2.4591
Tuesday 5 March 2024 (05/03/2024)
2.4555
2.4574
2.4578
2.4543
2.4561
Monday 4 March 2024 (04/03/2024)
2.4622
2.4553
2.4629
2.4571
2.4600
Friday 1 March 2024 (01/03/2024)
2.4677
2.4616
2.4703
2.4618
2.4661

February

Thursday 29 February 2024 (29/02/2024)
2.4559
2.4674
2.4691
2.4656
2.4674
Wednesday 28 February 2024 (28/02/2024)
2.4874
2.4559
2.4736
2.4706
2.4721
Tuesday 27 February 2024 (27/02/2024)
2.4847
2.4872
2.4896
2.4828
2.4862
Monday 26 February 2024 (26/02/2024)
2.4978
2.4844
2.4893
2.4886
2.4890
Friday 23 February 2024 (23/02/2024)
2.4986
2.5019
2.5008
2.4943
2.4976
Thursday 22 February 2024 (22/02/2024)
2.4886
2.4990
2.4959
2.4817
2.4888
Wednesday 21 February 2024 (21/02/2024)
2.4872
2.4888
2.4866
2.4840
2.4853
Tuesday 20 February 2024 (20/02/2024)
2.4985
2.4874
2.5341
2.4945
2.5143
Monday 19 February 2024 (19/02/2024)
2.5134
2.4985
2.5161
2.4960
2.5061
Friday 16 February 2024 (16/02/2024)
2.5284
2.5277
2.5261
2.5094
2.5178
Thursday 15 February 2024 (15/02/2024)
2.5230
2.5282
2.5237
2.5191
2.5214
Wednesday 14 February 2024 (14/02/2024)
2.4958
2.5230
2.5128
2.5125
2.5127
Tuesday 13 February 2024 (13/02/2024)
2.5272
2.4960
2.5163
2.5109
2.5136
Monday 12 February 2024 (12/02/2024)
2.5090
2.5276
2.5233
2.5120
2.5177
Friday 9 February 2024 (09/02/2024)
2.5020
2.5145
2.5042
2.5040
2.5041
Thursday 8 February 2024 (08/02/2024)
2.5165
2.5017
2.5085
2.5023
2.5054
Wednesday 7 February 2024 (07/02/2024)
2.5187
2.5165
2.5207
2.5196
2.5202
Tuesday 6 February 2024 (06/02/2024)
2.4864
2.5186
2.5136
2.4970
2.5053
Monday 5 February 2024 (05/02/2024)
2.4788
2.4863
2.4975
2.4670
2.4823
Friday 2 February 2024 (02/02/2024)
2.5007
2.4792
2.5029
2.4876
2.4953
Thursday 1 February 2024 (01/02/2024)
2.4978
2.5006
2.4971
2.4970
2.4971

January

Wednesday 31 January 2024 (31/01/2024)
2.5176
2.4967
2.5119
2.5074
2.5097
Tuesday 30 January 2024 (30/01/2024)
2.5053
2.5168
2.5143
2.5021
2.5082
Monday 29 January 2024 (29/01/2024)
2.4799
2.5053
2.4946
2.4906
2.4926
Friday 26 January 2024 (26/01/2024)
2.4766
2.4765
2.4930
2.4798
2.4864
Thursday 25 January 2024 (25/01/2024)
2.4697
2.4761
2.4839
2.4746
2.4793
Wednesday 24 January 2024 (24/01/2024)
2.4715
2.4699
2.4878
2.4668
2.4773
Tuesday 23 January 2024 (23/01/2024)
2.4589
2.4714
2.4647
2.4583
2.4615
Monday 22 January 2024 (22/01/2024)
2.4595
2.4584
2.4649
2.4612
2.4631
Friday 19 January 2024 (19/01/2024)
2.4448
2.4703
2.4614
2.4597
2.4606
Thursday 18 January 2024 (18/01/2024)
2.4374
2.4453
2.4460
2.4434
2.4447
Wednesday 17 January 2024 (17/01/2024)
2.4373
2.4368
2.4343
2.4339
2.4341
Tuesday 16 January 2024 (16/01/2024)
2.4621
2.4377
2.4513
2.4459
2.4486
Monday 15 January 2024 (15/01/2024)
2.4746
2.4627
2.4711
2.4692
2.4702
Friday 12 January 2024 (12/01/2024)
2.4757
2.4755
2.4799
2.4790
2.4795
Thursday 11 January 2024 (11/01/2024)
2.4841
2.4756
2.4777
2.4743
2.4760
Wednesday 10 January 2024 (10/01/2024)
2.4715
2.4840
2.4833
2.4771
2.4802
Tuesday 9 January 2024 (09/01/2024)
2.4969
2.4720
2.4919
2.4747
2.4833
Monday 8 January 2024 (08/01/2024)
2.4840
2.4967
2.4931
2.4799
2.4865
Friday 5 January 2024 (05/01/2024)
2.5097
2.4974
2.5096
2.4792
2.4944
Thursday 4 January 2024 (04/01/2024)
2.4994
2.5089
2.5060
2.4989
2.5025
Wednesday 3 January 2024 (03/01/2024)
2.5055
2.4997
2.5051
2.4958
2.5005
Tuesday 2 January 2024 (02/01/2024)
2.5197
2.5054
2.5252
2.5124
2.5188
Monday 1 January 2024 (01/01/2024)
2.5200
2.5195
2.5200
2.5195
2.5198