/

Australian Dollar-Peruvian Nuevo Sol History: 2022

Go
Set Alert Set Alert

Daily AUD/PEN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 14.1215, reached on 08/08/2022

The lowest level of 2022 was 2.4649 reached 17/10/2022

The average level of 2022 was 2.7106

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/PEN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5671
2.5827
2.5737
2.5719
2.5728
Thursday 29 December 2022 (29/12/2022)
2.5678
2.5674
2.5695
2.5687
2.5691
Wednesday 28 December 2022 (28/12/2022)
2.5660
2.5680
2.5847
2.5762
2.5805
Tuesday 27 December 2022 (27/12/2022)
2.5709
2.5660
2.5752
2.5622
2.5687
Monday 26 December 2022 (26/12/2022)
2.5542
2.5709
2.5564
2.5551
2.5558
Friday 23 December 2022 (23/12/2022)
2.5371
2.5544
2.5538
2.5459
2.5499
Thursday 22 December 2022 (22/12/2022)
2.5471
2.5373
2.5577
2.5507
2.5542
Wednesday 21 December 2022 (21/12/2022)
2.5470
2.5471
2.5627
2.5486
2.5557
Tuesday 20 December 2022 (20/12/2022)
2.5658
2.5473
2.5646
2.5607
2.5627
Monday 19 December 2022 (19/12/2022)
2.5659
2.5653
2.5831
2.5718
2.5775
Friday 16 December 2022 (16/12/2022)
2.5682
2.5739
2.6153
2.5686
2.5920
Thursday 15 December 2022 (15/12/2022)
2.6188
2.5685
2.5989
2.5687
2.5838
Wednesday 14 December 2022 (14/12/2022)
2.6110
2.6197
2.6316
2.6129
2.6223
Tuesday 13 December 2022 (13/12/2022)
2.5951
2.6110
2.6487
2.6283
2.6385
Monday 12 December 2022 (12/12/2022)
2.6210
2.5952
2.6145
2.6097
2.6121
Friday 9 December 2022 (09/12/2022)
2.6065
2.6187
2.6229
2.6207
2.6218
Thursday 8 December 2022 (08/12/2022)
2.5719
2.6074
2.6101
2.5759
2.5930
Wednesday 7 December 2022 (07/12/2022)
2.5599
2.5719
2.5860
2.5624
2.5742
Tuesday 6 December 2022 (06/12/2022)
2.5723
2.5594
2.5882
2.5656
2.5769
Monday 5 December 2022 (05/12/2022)
2.6042
2.5721
2.6047
2.5973
2.6010
Friday 2 December 2022 (02/12/2022)
2.6006
2.6095
2.6371
2.6031
2.6201
Thursday 1 December 2022 (01/12/2022)
2.6063
2.6019
2.6121
2.6054
2.6088

November

Wednesday 30 November 2022 (30/11/2022)
2.5695
2.6058
2.5908
2.5791
2.5850
Tuesday 29 November 2022 (29/11/2022)
2.5567
2.5678
2.6146
2.5874
2.6010
Monday 28 November 2022 (28/11/2022)
2.6014
2.5564
2.5953
2.5581
2.5767
Friday 25 November 2022 (25/11/2022)
2.6125
2.6199
2.6141
2.6119
2.6130
Thursday 24 November 2022 (24/11/2022)
2.5985
2.6129
2.6109
2.5808
2.5959
Wednesday 23 November 2022 (23/11/2022)
2.5530
2.5980
2.5834
2.5513
2.5674
Tuesday 22 November 2022 (22/11/2022)
2.5335
2.5528
2.5525
2.5342
2.5434
Monday 21 November 2022 (21/11/2022)
2.5521
2.5335
2.5430
2.5362
2.5396
Friday 18 November 2022 (18/11/2022)
2.5478
2.5438
2.5596
2.5564
2.5580
Thursday 17 November 2022 (17/11/2022)
2.5833
2.5482
2.5811
2.5575
2.5693
Wednesday 16 November 2022 (16/11/2022)
2.5887
2.5828
2.6150
2.5855
2.6003
Tuesday 15 November 2022 (15/11/2022)
2.5770
2.5883
2.6075
2.6056
2.6066
Monday 14 November 2022 (14/11/2022)
2.5614
2.5763
2.5814
2.5805
2.5810
Friday 11 November 2022 (11/11/2022)
2.5753
2.5828
2.6064
2.5785
2.5925
Thursday 10 November 2022 (10/11/2022)
2.5063
2.5754
2.5645
2.5149
2.5397
Wednesday 9 November 2022 (09/11/2022)
2.5396
2.5058
2.5543
2.5114
2.5329
Tuesday 8 November 2022 (08/11/2022)
2.5536
2.5404
2.5735
2.5495
2.5615
Monday 7 November 2022 (07/11/2022)
2.5286
2.5546
2.5559
2.5157
2.5358
Friday 4 November 2022 (04/11/2022)
2.4982
2.5003
2.7163
2.5079
2.6121
Thursday 3 November 2022 (03/11/2022)
2.5058
2.4983
2.5477
2.5022
2.5250
Wednesday 2 November 2022 (02/11/2022)
2.5503
2.5057
2.5543
2.5244
2.5394
Tuesday 1 November 2022 (01/11/2022)
2.5434
2.5502
2.5710
2.5468
2.5589

October

Monday 31 October 2022 (31/10/2022)
2.5552
2.5450
2.5999
2.5578
2.5789
Friday 28 October 2022 (28/10/2022)
2.5743
2.5720
2.5666
2.5631
2.5649
Thursday 27 October 2022 (27/10/2022)
2.5822
2.5736
2.5746
2.5727
2.5737
Wednesday 26 October 2022 (26/10/2022)
2.5463
2.5829
2.5851
2.5543
2.5697
Tuesday 25 October 2022 (25/10/2022)
2.5282
2.5463
2.5559
2.5063
2.5311
Monday 24 October 2022 (24/10/2022)
2.5093
2.5286
2.5088
2.5064
2.5076
Friday 21 October 2022 (21/10/2022)
2.4949
2.5876
2.5435
2.5157
2.5296
Thursday 20 October 2022 (20/10/2022)
2.4940
3.0587
3.0476
2.5240
2.7858
Wednesday 19 October 2022 (19/10/2022)
2.5125
2.4940
2.5123
2.4954
2.5039
Tuesday 18 October 2022 (18/10/2022)
2.5055
2.5125
2.5029
2.4945
2.4987
Monday 17 October 2022 (17/10/2022)
2.4622
2.5045
2.5094
2.4649
2.4872
Friday 14 October 2022 (14/10/2022)
2.4916
2.5051
2.5299
2.4971
2.5135
Thursday 13 October 2022 (13/10/2022)
2.4982
2.4931
2.5013
2.4914
2.4964
Wednesday 12 October 2022 (12/10/2022)
2.4871
2.4992
2.5028
2.4858
2.4943
Tuesday 11 October 2022 (11/10/2022)
2.4893
2.4879
2.5083
2.4905
2.4994
Monday 10 October 2022 (10/10/2022)
2.5443
2.4894
2.5247
2.5076
2.5162
Friday 7 October 2022 (07/10/2022)
2.5456
2.5431
2.6159
2.5749
2.5954
Thursday 6 October 2022 (06/10/2022)
2.5840
2.5451
2.5874
2.5568
2.5721
Wednesday 5 October 2022 (05/10/2022)
2.5805
2.5854
2.5747
2.5625
2.5686
Tuesday 4 October 2022 (04/10/2022)
2.5891
2.5808
2.5758
2.5707
2.5733
Monday 3 October 2022 (03/10/2022)
2.5560
2.5890
2.5835
2.5452
2.5644

September

Friday 30 September 2022 (30/09/2022)
2.5860
2.5766
2.5486
2.5297
2.5392
Thursday 29 September 2022 (29/09/2022)
2.5775
2.5853
2.5885
2.5259
2.5572
Wednesday 28 September 2022 (28/09/2022)
2.5397
2.5771
2.5582
2.5322
2.5452
Tuesday 27 September 2022 (27/09/2022)
2.5318
2.5408
2.5505
2.5321
2.5413
Monday 26 September 2022 (26/09/2022)
2.5554
2.5328
2.5784
2.5460
2.5622
Friday 23 September 2022 (23/09/2022)
2.5993
2.5867
2.5907
2.5531
2.5719
Thursday 22 September 2022 (22/09/2022)
2.4978
2.5991
2.5908
2.5072
2.5490
Wednesday 21 September 2022 (21/09/2022)
2.5981
2.4973
2.5985
2.5220
2.5603
Tuesday 20 September 2022 (20/09/2022)
2.6003
2.5977
2.5987
2.5984
2.5986
Monday 19 September 2022 (19/09/2022)
2.5811
2.6000
2.6013
2.5794
2.5904
Friday 16 September 2022 (16/09/2022)
2.6013
2.6116
2.6070
2.5833
2.5952
Thursday 15 September 2022 (15/09/2022)
2.5956
2.6006
2.6057
2.5879
2.5968
Wednesday 14 September 2022 (14/09/2022)
2.5967
2.5954
2.6429
2.5973
2.6201
Tuesday 13 September 2022 (13/09/2022)
2.6561
2.5978
2.6671
2.6094
2.6383
Monday 12 September 2022 (12/09/2022)
2.6388
2.6562
2.6722
2.6437
2.6580
Friday 9 September 2022 (09/09/2022)
2.6331
2.6598
2.6779
2.6485
2.6632
Thursday 8 September 2022 (08/09/2022)
2.6284
2.6328
2.6269
2.5969
2.6119
Wednesday 7 September 2022 (07/09/2022)
12.6819
2.6276
2.6229
2.5074
2.5652
Tuesday 6 September 2022 (06/09/2022)
2.6420
2.6109
2.6334
2.6183
2.6259
Monday 5 September 2022 (05/09/2022)
2.6323
2.6408
2.6407
2.6366
2.6387
Friday 2 September 2022 (02/09/2022)
2.6204
2.6540
2.6480
2.6334
2.6407
Thursday 1 September 2022 (01/09/2022)
2.6163
2.6201
2.6174
2.5940
2.6057

August

Wednesday 31 August 2022 (31/08/2022)
2.6145
2.6164
2.6334
2.6160
2.6247
Tuesday 30 August 2022 (30/08/2022)
2.6477
2.6154
2.6405
2.6337
2.6371
Monday 29 August 2022 (29/08/2022)
2.6577
2.6469
2.6666
2.6505
2.6586
Friday 26 August 2022 (26/08/2022)
2.6855
2.6876
2.7051
2.6929
2.6990
Thursday 25 August 2022 (25/08/2022)
2.6703
2.6856
2.6838
2.6760
2.6799
Wednesday 24 August 2022 (24/08/2022)
2.6718
2.6704
2.6807
2.6650
2.6729
Tuesday 23 August 2022 (23/08/2022)
2.6609
2.6721
2.6784
2.6704
2.6744
Monday 22 August 2022 (22/08/2022)
2.6484
2.6602
2.6626
2.6576
2.6601
Friday 19 August 2022 (19/08/2022)
2.6524
2.6515
2.6746
2.6415
2.6581
Thursday 18 August 2022 (18/08/2022)
2.6639
2.6538
2.6656
2.6599
2.6628
Wednesday 17 August 2022 (17/08/2022)
2.7143
2.6634
2.6862
2.6810
2.6836
Tuesday 16 August 2022 (16/08/2022)
2.7048
2.7148
2.7222
2.7078
2.7150
Monday 15 August 2022 (15/08/2022)
2.7525
2.7049
2.7368
2.7285
2.7327
Friday 12 August 2022 (12/08/2022)
2.7585
2.7571
2.7746
2.7680
2.7713
Thursday 11 August 2022 (11/08/2022)
2.7508
2.7575
2.7755
2.7612
2.7684
Wednesday 10 August 2022 (10/08/2022)
2.7355
2.7507
2.7786
2.7619
2.7703
Tuesday 9 August 2022 (09/08/2022)
2.7440
2.7357
2.7369
2.7369
2.7369
Monday 8 August 2022 (08/08/2022)
2.7015
14.2608
14.1215
2.7357
8.4286
Friday 5 August 2022 (05/08/2022)
2.7052
2.7068
2.7089
2.6867
2.6978
Thursday 4 August 2022 (04/08/2022)
2.7148
2.7050
2.7440
2.7271
2.7356
Wednesday 3 August 2022 (03/08/2022)
2.6991
2.7158
2.7198
2.7186
2.7192
Tuesday 2 August 2022 (02/08/2022)
2.7462
2.6987
2.7199
2.7113
2.7156
Monday 1 August 2022 (01/08/2022)
2.7422
2.7449
2.7615
2.7561
2.7588

July

Friday 29 July 2022 (29/07/2022)
2.7456
2.7687
2.7457
2.6583
2.7020
Thursday 28 July 2022 (28/07/2022)
2.7435
2.7451
2.7408
2.6345
2.6877
Wednesday 27 July 2022 (27/07/2022)
2.7199
2.7432
2.7448
2.7256
2.7352
Tuesday 26 July 2022 (26/07/2022)
2.7215
2.7202
2.7299
2.7131
2.7215
Monday 25 July 2022 (25/07/2022)
2.6928
2.7216
2.7225
2.7028
2.7127
Friday 22 July 2022 (22/07/2022)
2.6929
2.7061
2.7247
2.7194
2.7221
Thursday 21 July 2022 (21/07/2022)
2.6646
2.6929
2.7712
2.6812
2.7262
Wednesday 20 July 2022 (20/07/2022)
2.6934
2.6663
2.7025
2.6704
2.6865
Tuesday 19 July 2022 (19/07/2022)
2.6592
2.6932
2.6884
2.6840
2.6862
Monday 18 July 2022 (18/07/2022)
2.6559
2.6596
2.6735
2.6500
2.6618
Friday 15 July 2022 (15/07/2022)
2.6732
2.6812
2.6733
2.6624
2.6679
Thursday 14 July 2022 (14/07/2022)
2.6719
2.6725
2.6852
2.6639
2.6746
Wednesday 13 July 2022 (13/07/2022)
2.6718
2.6723
2.6904
2.6808
2.6856
Tuesday 12 July 2022 (12/07/2022)
2.6420
2.6707
2.6993
2.6676
2.6835
Monday 11 July 2022 (11/07/2022)
2.6508
2.6423
2.6472
2.6413
2.6443
Friday 8 July 2022 (08/07/2022)
2.6681
2.6923
2.7033
2.6637
2.6835
Thursday 7 July 2022 (07/07/2022)
2.6179
2.6676
2.6621
2.6301
2.6461
Wednesday 6 July 2022 (06/07/2022)
2.6017
2.6193
2.6226
2.6193
2.6210
Tuesday 5 July 2022 (05/07/2022)
2.6423
2.6006
2.6527
2.6319
2.6423
Monday 4 July 2022 (04/07/2022)
2.6089
2.6430
2.6344
2.6283
2.6314
Friday 1 July 2022 (01/07/2022)
2.6113
2.6103
2.6006
2.5786
2.5896

June

Thursday 30 June 2022 (30/06/2022)
2.6054
2.6109
2.6285
2.6178
2.6232
Wednesday 29 June 2022 (29/06/2022)
2.6073
2.6059
2.6157
2.6128
2.6143
Tuesday 28 June 2022 (28/06/2022)
2.6130
2.6077
2.6226
2.6155
2.6191
Monday 27 June 2022 (27/06/2022)
2.6298
2.6125
2.6235
2.6133
2.6184
Friday 24 June 2022 (24/06/2022)
2.5853
2.6470
2.6105
2.6058
2.6082
Thursday 23 June 2022 (23/06/2022)
2.5770
2.5851
2.5832
2.5489
2.5661
Wednesday 22 June 2022 (22/06/2022)
2.5917
2.5779
2.5828
2.5812
2.5820
Tuesday 21 June 2022 (21/06/2022)
2.5946
2.5915
2.5965
2.5936
2.5951
Monday 20 June 2022 (20/06/2022)
2.5849
2.5951
2.5937
2.5929
2.5933
Friday 17 June 2022 (17/06/2022)
2.6200
2.6619
2.6203
2.6027
2.6115
Thursday 16 June 2022 (16/06/2022)
2.6379
2.6194
2.6136
2.6008
2.6072
Wednesday 15 June 2022 (15/06/2022)
2.6029
2.6369
2.6276
2.6036
2.6156
Tuesday 14 June 2022 (14/06/2022)
2.6061
2.6029
2.6290
2.5904
2.6097
Monday 13 June 2022 (13/06/2022)
2.6569
2.6064
2.6608
2.6081
2.6345
Friday 10 June 2022 (10/06/2022)
2.6640
2.6901
2.7002
2.6976
2.6989
Thursday 9 June 2022 (09/06/2022)
2.6980
2.6635
2.6914
2.6820
2.6867
Wednesday 8 June 2022 (08/06/2022)
2.7108
2.6958
2.7045
2.7022
2.7034
Tuesday 7 June 2022 (07/06/2022)
2.6834
2.7111
2.7072
2.6811
2.6942
Monday 6 June 2022 (06/06/2022)
2.6741
2.6842
2.6869
2.6754
2.6812
Friday 3 June 2022 (03/06/2022)
2.6917
2.6702
2.6864
2.6772
2.6818
Thursday 2 June 2022 (02/06/2022)
2.6729
2.6920
2.6891
2.6858
2.6875
Wednesday 1 June 2022 (01/06/2022)
2.6650
2.6743
2.6640
2.6556
2.6598

May

Tuesday 31 May 2022 (31/05/2022)
2.6420
2.6644
2.6620
2.6275
2.6448
Monday 30 May 2022 (30/05/2022)
2.6206
2.6424
2.6352
2.6263
2.6308
Friday 27 May 2022 (27/05/2022)
2.5984
2.6476
2.6442
2.6054
2.6248
Thursday 26 May 2022 (26/05/2022)
2.6207
2.5981
2.6181
2.5895
2.6038
Wednesday 25 May 2022 (25/05/2022)
2.6414
2.6201
2.6478
2.6280
2.6379
Tuesday 24 May 2022 (24/05/2022)
2.6438
2.6425
2.6451
2.6350
2.6401
Monday 23 May 2022 (23/05/2022)
2.6294
2.6451
2.6523
2.6395
2.6459
Friday 20 May 2022 (20/05/2022)
2.6451
2.6835
2.6864
2.6384
2.6624
Thursday 19 May 2022 (19/05/2022)
2.6282
2.6446
2.6584
2.6487
2.6536
Wednesday 18 May 2022 (18/05/2022)
2.6431
2.6268
2.6375
2.6250
2.6313
Tuesday 17 May 2022 (17/05/2022)
2.6296
2.6437
2.6419
2.6345
2.6382
Monday 16 May 2022 (16/05/2022)
2.6252
2.6278
2.6207
2.6034
2.6121
Friday 13 May 2022 (13/05/2022)
2.5842
2.6279
2.6199
2.5987
2.6093
Thursday 12 May 2022 (12/05/2022)
2.6236
2.5854
2.6043
2.6034
2.6039
Wednesday 11 May 2022 (11/05/2022)
2.6290
2.6239
2.6719
2.6327
2.6523
Tuesday 10 May 2022 (10/05/2022)
2.6521
2.6297
2.6422
2.6418
2.6420
Monday 9 May 2022 (09/05/2022)
2.6684
2.6529
2.6664
2.6636
2.6650
Friday 6 May 2022 (06/05/2022)
2.6853
2.7246
2.7100
2.6890
2.6995
Thursday 5 May 2022 (05/05/2022)
2.7788
2.6850
2.7751
2.7060
2.7406
Wednesday 4 May 2022 (04/05/2022)
2.7204
2.7787
2.7502
2.7480
2.7491
Tuesday 3 May 2022 (03/05/2022)
2.7047
2.7214
2.7235
2.7199
2.7217
Monday 2 May 2022 (02/05/2022)
2.7114
2.7034
2.7169
2.7083
2.7126

April

Friday 29 April 2022 (29/04/2022)
2.7216
2.7240
2.7282
2.7141
2.7212
Thursday 28 April 2022 (28/04/2022)
2.7258
2.7210
2.7379
2.7181
2.7280
Wednesday 27 April 2022 (27/04/2022)
2.6908
2.7273
2.7305
2.7038
2.7172
Tuesday 26 April 2022 (26/04/2022)
2.7040
2.6907
2.7278
2.6886
2.7082
Monday 25 April 2022 (25/04/2022)
2.7106
2.7050
2.6911
2.6884
2.6898
Friday 22 April 2022 (22/04/2022)
2.7489
2.7641
2.7547
2.7402
2.7475
Thursday 21 April 2022 (21/04/2022)
2.7607
2.7490
2.7569
2.7531
2.7550
Wednesday 20 April 2022 (20/04/2022)
2.7430
2.7620
2.7650
2.7621
2.7636
Tuesday 19 April 2022 (19/04/2022)
2.7466
2.7431
2.7838
2.7404
2.7621
Monday 18 April 2022 (18/04/2022)
2.7592
2.7477
2.7771
2.7557
2.7664
Friday 15 April 2022 (15/04/2022)
2.7667
2.7619
2.7872
2.7844
2.7858
Thursday 14 April 2022 (14/04/2022)
2.7836
2.7658
2.8023
2.7794
2.7909
Wednesday 13 April 2022 (13/04/2022)
2.7611
2.7830
2.7828
2.7640
2.7734
Tuesday 12 April 2022 (12/04/2022)
2.7546
2.7612
2.7674
2.7611
2.7643
Monday 11 April 2022 (11/04/2022)
2.7659
2.7549
2.7649
2.7555
2.7602
Friday 8 April 2022 (08/04/2022)
2.7820
2.7794
2.7797
2.7720
2.7759
Thursday 7 April 2022 (07/04/2022)
2.7921
2.7823
2.7797
2.7770
2.7784
Wednesday 6 April 2022 (06/04/2022)
2.8078
2.7916
2.7971
2.7736
2.7854
Tuesday 5 April 2022 (05/04/2022)
2.7381
2.8068
2.8097
2.7759
2.7928
Monday 4 April 2022 (04/04/2022)
2.7585
2.7387
2.7640
2.7380
2.7510
Friday 1 April 2022 (01/04/2022)
2.7899
2.7915
2.7920
2.7654
2.7787

March

Thursday 31 March 2022 (31/03/2022)
2.7834
2.7884
2.7879
2.7838
2.7859
Wednesday 30 March 2022 (30/03/2022)
2.7996
2.7835
2.8064
2.7953
2.8009
Tuesday 29 March 2022 (29/03/2022)
2.7975
2.8006
2.7949
2.7863
2.7906
Monday 28 March 2022 (28/03/2022)
2.8181
2.7979
2.8153
2.8009
2.8081
Friday 25 March 2022 (25/03/2022)
2.8071
2.8050
2.8522
2.8092
2.8307
Thursday 24 March 2022 (24/03/2022)
2.8254
2.8074
2.8193
2.8158
2.8176
Wednesday 23 March 2022 (23/03/2022)
2.8174
2.8249
2.8255
2.8178
2.8217
Tuesday 22 March 2022 (22/03/2022)
2.8001
2.8169
2.8148
2.8010
2.8079
Monday 21 March 2022 (21/03/2022)
2.8014
2.8000
2.8060
2.7632
2.7846
Friday 18 March 2022 (18/03/2022)
2.7547
2.8050
2.7953
2.7618
2.7786
Thursday 17 March 2022 (17/03/2022)
2.7128
2.7551
2.7386
2.7314
2.7350
Wednesday 16 March 2022 (16/03/2022)
2.6873
2.7131
2.7033
2.7011
2.7022
Tuesday 15 March 2022 (15/03/2022)
2.6741
2.6876
2.6855
2.6642
2.6749
Monday 14 March 2022 (14/03/2022)
2.7015
2.6743
2.6993
2.6979
2.6986
Friday 11 March 2022 (11/03/2022)
2.7347
2.6992
2.7432
2.7095
2.7264
Thursday 10 March 2022 (10/03/2022)
2.7295
2.7349
2.7369
2.7248
2.7309
Wednesday 9 March 2022 (09/03/2022)
2.7183
2.7284
2.7347
2.7161
2.7254
Tuesday 8 March 2022 (08/03/2022)
2.7302
2.7179
2.7249
2.7233
2.7241
Monday 7 March 2022 (07/03/2022)
2.7718
2.7300
2.7629
2.7518
2.7574
Friday 4 March 2022 (04/03/2022)
2.7558
2.7799
2.7784
2.7569
2.7677
Thursday 3 March 2022 (03/03/2022)
2.7349
2.7563
2.7364
2.7348
2.7356
Wednesday 2 March 2022 (02/03/2022)
2.7484
2.7354
2.7528
2.7368
2.7448
Tuesday 1 March 2022 (01/03/2022)
2.7565
2.7475
2.7580
2.7463
2.7522

February

Monday 28 February 2022 (28/02/2022)
2.7072
2.7565
2.7381
2.7277
2.7329
Friday 25 February 2022 (25/02/2022)
2.7170
2.7719
2.7226
2.7121
2.7174
Thursday 24 February 2022 (24/02/2022)
2.6984
2.7176
2.7018
2.6758
2.6888
Wednesday 23 February 2022 (23/02/2022)
2.6869
2.6984
2.7244
2.7046
2.7145
Tuesday 22 February 2022 (22/02/2022)
2.6824
2.6871
2.6958
2.6940
2.6949
Monday 21 February 2022 (21/02/2022)
2.6895
2.6837
2.6936
2.6899
2.6918
Friday 18 February 2022 (18/02/2022)
2.6781
2.6930
2.6953
2.6827
2.6890
Thursday 17 February 2022 (17/02/2022)
2.7157
2.6797
2.7312
2.6936
2.7124
Wednesday 16 February 2022 (16/02/2022)
2.7165
2.7159
2.7250
2.7216
2.7233
Tuesday 15 February 2022 (15/02/2022)
2.7003
2.7163
2.7054
2.6936
2.6995
Monday 14 February 2022 (14/02/2022)
2.6822
2.7001
2.6902
2.6841
2.6872
Friday 11 February 2022 (11/02/2022)
2.7296
2.7367
2.7218
2.7201
2.7210
Thursday 10 February 2022 (10/02/2022)
2.7355
2.7298
2.7534
2.7380
2.7457
Wednesday 9 February 2022 (09/02/2022)
2.7497
2.7357
2.7573
2.7387
2.7480
Tuesday 8 February 2022 (08/02/2022)
2.7387
2.7490
2.7487
2.7402
2.7445
Monday 7 February 2022 (07/02/2022)
2.7227
2.7390
2.7420
2.7417
2.7419
Friday 4 February 2022 (04/02/2022)
2.7552
2.7455
2.7381
2.7321
2.7351
Thursday 3 February 2022 (03/02/2022)
2.7397
2.7554
2.7688
2.7473
2.7581
Wednesday 2 February 2022 (02/02/2022)
2.7704
2.7397
2.7706
2.7482
2.7594
Tuesday 1 February 2022 (01/02/2022)
2.7139
2.7705
2.7505
2.7203
2.7354

January

Monday 31 January 2022 (31/01/2022)
2.6835
2.7141
2.7100
2.7039
2.7070
Friday 28 January 2022 (28/01/2022)
2.7021
2.6945
2.7115
2.6851
2.6983
Thursday 27 January 2022 (27/01/2022)
2.7333
2.7003
2.7292
2.7131
2.7212
Wednesday 26 January 2022 (26/01/2022)
2.7548
2.7336
2.7471
2.6876
2.7174
Tuesday 25 January 2022 (25/01/2022)
2.7536
2.7539
2.7501
2.7333
2.7417
Monday 24 January 2022 (24/01/2022)
2.7549
2.7539
2.7437
2.7294
2.7366
Friday 21 January 2022 (21/01/2022)
2.7681
2.7618
2.7868
2.7631
2.7750
Thursday 20 January 2022 (20/01/2022)
2.7879
2.7675
2.7965
2.7779
2.7872
Wednesday 19 January 2022 (19/01/2022)
2.7944
2.7875
2.7979
2.7897
2.7938
Tuesday 18 January 2022 (18/01/2022)
2.7896
2.7936
2.7855
2.7728
2.7792
Monday 17 January 2022 (17/01/2022)
2.7918
2.7899
2.8191
2.7975
2.8083
Friday 14 January 2022 (14/01/2022)
2.8359
2.7919
2.8212
2.8080
2.8146
Thursday 13 January 2022 (13/01/2022)
2.8372
2.8357
2.8425
2.8337
2.8381
Wednesday 12 January 2022 (12/01/2022)
2.8182
2.8374
2.8351
2.8284
2.8318
Tuesday 11 January 2022 (11/01/2022)
2.8239
2.8178
2.8238
2.8215
2.8227
Monday 10 January 2022 (10/01/2022)
2.8358
2.8243
2.8366
2.8264
2.8315
Friday 7 January 2022 (07/01/2022)
2.8418
2.8386
2.8418
2.8392
2.8405
Thursday 6 January 2022 (06/01/2022)
2.8602
2.8421
2.8468
2.8400
2.8434
Wednesday 5 January 2022 (05/01/2022)
2.8646
2.8606
2.8747
2.8717
2.8732
Tuesday 4 January 2022 (04/01/2022)
2.8531
2.8655
2.8872
2.8664
2.8768
Monday 3 January 2022 (03/01/2022)
2.8996
2.8533
2.8790
2.8775
2.8783