Australian Dollar-Peruvian Nuevo Sol History: 2012

Go

Daily AUD/PEN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.9015 on 08/02/2012

Lowest exchange rate of 2012: 2.6134 on 23/05/2012

Average exchange rate of 2012: 2.7301

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.6460
2.6518
2.6494
2.6562
2.6528
Friday 28 December 2012 (28/12/2012)
2.6407
2.6468
2.6739
2.6444
2.6592
Thursday 27 December 2012 (27/12/2012)
2.6391
2.6407
2.6450
2.6414
2.6432
Wednesday 26 December 2012 (26/12/2012)
2.6514
2.6394
2.6473
2.6400
2.6436
Tuesday 25 December 2012 (25/12/2012)
2.6539
2.6519
2.6488
2.6643
2.6566
Monday 24 December 2012 (24/12/2012)
2.6693
2.6535
2.6624
2.6565
2.6594
Friday 21 December 2012 (21/12/2012)
2.6866
2.6683
2.6739
2.6718
2.6728
Thursday 20 December 2012 (20/12/2012)
2.6863
2.6868
2.6833
2.6880
2.6856
Wednesday 19 December 2012 (19/12/2012)
2.7017
2.6862
2.6878
2.6997
2.6938
Tuesday 18 December 2012 (18/12/2012)
2.7053
2.7016
2.6997
2.7060
2.7028
Monday 17 December 2012 (17/12/2012)
2.7042
2.7054
2.7167
2.7072
2.7119
Friday 14 December 2012 (14/12/2012)
2.7016
2.7079
2.7067
2.7043
2.7055
Thursday 13 December 2012 (13/12/2012)
2.7149
2.7023
2.7106
2.7051
2.7079
Wednesday 12 December 2012 (12/12/2012)
2.7079
2.7149
2.7154
2.7127
2.7141
Tuesday 11 December 2012 (11/12/2012)
2.6998
2.7078
2.7027
2.7041
2.7034
Monday 10 December 2012 (10/12/2012)
2.7036
2.6991
2.7126
2.7032
2.7079
Friday 7 December 2012 (07/12/2012)
2.7054
2.7034
2.7022
2.7051
2.7037
Thursday 6 December 2012 (06/12/2012)
2.6987
2.7056
2.6991
2.7064
2.7028
Wednesday 5 December 2012 (05/12/2012)
2.7014
2.6985
2.6976
2.7028
2.7002
Tuesday 4 December 2012 (04/12/2012)
2.6846
2.7008
2.6895
2.6995
2.6945
Monday 3 December 2012 (03/12/2012)
2.6883
2.6847
2.6879
2.6902
2.6891

November

Friday 30 November 2012 (30/11/2012)
2.6958
2.6889
2.6924
2.6877
2.6901
Thursday 29 November 2012 (29/11/2012)
2.7141
2.6956
2.7007
2.7084
2.7045
Wednesday 28 November 2012 (28/11/2012)
2.7020
2.7140
2.7035
2.7048
2.7042
Tuesday 27 November 2012 (27/11/2012)
2.7119
2.7020
2.7238
2.7102
2.7170
Monday 26 November 2012 (26/11/2012)
2.7052
2.7120
2.7256
2.7082
2.7169
Friday 23 November 2012 (23/11/2012)
2.6988
2.7064
2.7034
2.7028
2.7031
Thursday 22 November 2012 (22/11/2012)
2.6940
2.6990
2.6914
2.6991
2.6952
Wednesday 21 November 2012 (21/11/2012)
2.6983
2.6934
2.6883
2.6959
2.6921
Tuesday 20 November 2012 (20/11/2012)
2.7180
2.7002
2.7044
2.7099
2.7071
Monday 19 November 2012 (19/11/2012)
2.6987
2.7178
2.7044
2.7118
2.7081
Friday 16 November 2012 (16/11/2012)
2.6878
2.6961
2.6898
2.6912
2.6905
Thursday 15 November 2012 (15/11/2012)
2.7029
2.6879
2.6881
2.6874
2.6877
Wednesday 14 November 2012 (14/11/2012)
2.7329
2.7025
2.7231
2.7178
2.7205
Tuesday 13 November 2012 (13/11/2012)
2.7193
2.7331
2.7231
2.7197
2.7214
Monday 12 November 2012 (12/11/2012)
2.7180
2.7193
2.7149
2.7196
2.7173
Friday 9 November 2012 (09/11/2012)
2.7113
2.7146
2.7108
2.7157
2.7132
Thursday 8 November 2012 (08/11/2012)
2.7175
2.7113
2.7127
2.7200
2.7164
Wednesday 7 November 2012 (07/11/2012)
2.7256
2.7173
2.7241
2.7157
2.7199
Tuesday 6 November 2012 (06/11/2012)
2.6975
2.7264
2.7108
2.7160
2.7134
Monday 5 November 2012 (05/11/2012)
2.6888
2.6976
2.6861
2.6927
2.6894
Friday 2 November 2012 (02/11/2012)
2.7019
2.6849
2.6992
2.6972
2.6982
Thursday 1 November 2012 (01/11/2012)
2.6900
2.7017
2.6891
2.6982
2.6937

October

Wednesday 31 October 2012 (31/10/2012)
2.6943
2.6899
2.6892
2.6983
2.6937
Tuesday 30 October 2012 (30/10/2012)
2.6874
2.6943
2.6935
2.6944
2.6939
Monday 29 October 2012 (29/10/2012)
2.6774
2.6882
2.6920
2.6869
2.6894
Friday 26 October 2012 (26/10/2012)
2.6731
2.6927
2.6752
2.6797
2.6775
Thursday 25 October 2012 (25/10/2012)
2.6753
2.6734
2.6790
2.6782
2.6786
Wednesday 24 October 2012 (24/10/2012)
2.6523
2.6741
2.6658
2.6655
2.6656
Tuesday 23 October 2012 (23/10/2012)
2.6650
2.6517
2.6572
2.6550
2.6561
Monday 22 October 2012 (22/10/2012)
2.6644
2.6651
2.6630
2.6663
2.6647
Friday 19 October 2012 (19/10/2012)
2.6748
2.6693
2.6738
2.6731
2.6734
Thursday 18 October 2012 (18/10/2012)
2.6839
2.6749
2.6808
2.6758
2.6783
Wednesday 17 October 2012 (17/10/2012)
2.6578
2.6838
2.6637
2.6809
2.6723
Tuesday 16 October 2012 (16/10/2012)
2.6522
2.6581
2.6561
2.6564
2.6563
Monday 15 October 2012 (15/10/2012)
2.6522
2.6521
2.6454
2.6464
2.6459
Friday 12 October 2012 (12/10/2012)
2.6578
2.6474
2.6461
2.6622
2.6541
Thursday 11 October 2012 (11/10/2012)
2.6489
2.6598
2.6514
2.6579
2.6546
Wednesday 10 October 2012 (10/10/2012)
2.6465
2.6488
2.6416
2.6510
2.6463
Tuesday 9 October 2012 (09/10/2012)
2.6471
2.6457
2.6483
2.6473
2.6478
Monday 8 October 2012 (08/10/2012)
2.6370
2.6471
2.6379
2.6522
2.6450
Friday 5 October 2012 (05/10/2012)
2.6622
2.6439
2.6503
2.6571
2.6537
Thursday 4 October 2012 (04/10/2012)
2.6558
2.6622
2.6611
2.6577
2.6594
Wednesday 3 October 2012 (03/10/2012)
2.6699
2.6552
2.6567
2.6582
2.6575
Tuesday 2 October 2012 (02/10/2012)
2.6943
2.6698
2.6720
2.6965
2.6843
Monday 1 October 2012 (01/10/2012)
2.6924
2.6932
2.6932
2.6951
2.6941

September

Friday 28 September 2012 (28/09/2012)
2.7092
2.6925
2.7072
2.7024
2.7048
Thursday 27 September 2012 (27/09/2012)
2.6932
2.7089
2.6997
2.7054
2.7025
Wednesday 26 September 2012 (26/09/2012)
2.6962
2.6938
2.6891
2.6933
2.6912
Tuesday 25 September 2012 (25/09/2012)
2.7113
2.6966
2.7071
2.7056
2.7063
Monday 24 September 2012 (24/09/2012)
2.7181
2.7111
2.7116
2.7115
2.7115
Friday 21 September 2012 (21/09/2012)
2.7132
2.7248
2.7241
2.7247
2.7244
Thursday 20 September 2012 (20/09/2012)
2.7282
2.7131
2.7101
2.7183
2.7142
Wednesday 19 September 2012 (19/09/2012)
2.7210
2.7282
2.7128
2.7264
2.7196
Tuesday 18 September 2012 (18/09/2012)
2.7228
2.7210
2.7118
2.7255
2.7187
Monday 17 September 2012 (17/09/2012)
2.7436
2.7225
2.7223
2.7441
2.7332
Friday 14 September 2012 (14/09/2012)
2.7572
2.7438
2.7552
2.7593
2.7572
Thursday 13 September 2012 (13/09/2012)
2.7366
2.7569
2.7329
2.7440
2.7385
Wednesday 12 September 2012 (12/09/2012)
2.7216
2.7367
2.7320
2.7340
2.7330
Tuesday 11 September 2012 (11/09/2012)
2.6991
2.7216
2.7088
2.7166
2.7127
Monday 10 September 2012 (10/09/2012)
2.7088
2.6991
2.7039
2.7064
2.7052
Friday 7 September 2012 (07/09/2012)
2.6871
2.7108
2.7008
2.7054
2.7031
Thursday 6 September 2012 (06/09/2012)
2.6622
2.6871
2.6634
2.6828
2.6731
Wednesday 5 September 2012 (05/09/2012)
2.6701
2.6624
2.6591
2.6691
2.6641
Tuesday 4 September 2012 (04/09/2012)
2.6747
2.6702
2.6707
2.6819
2.6763
Monday 3 September 2012 (03/09/2012)
2.6864
2.6747
2.6710
2.6888
2.6799

August

Friday 31 August 2012 (31/08/2012)
2.6883
2.6983
2.6932
2.6933
2.6932
Thursday 30 August 2012 (30/08/2012)
2.7044
2.6885
2.6966
2.6956
2.6961
Wednesday 29 August 2012 (29/08/2012)
2.7109
2.7045
2.7048
2.7111
2.7080
Tuesday 28 August 2012 (28/08/2012)
2.7121
2.7115
2.7122
2.7126
2.7124
Monday 27 August 2012 (27/08/2012)
2.7242
2.7121
2.7151
2.7230
2.7191
Friday 24 August 2012 (24/08/2012)
2.7301
2.7234
2.7161
2.7239
2.7200
Thursday 23 August 2012 (23/08/2012)
2.7437
2.7307
2.7335
2.7491
2.7413
Wednesday 22 August 2012 (22/08/2012)
2.7413
2.7441
2.7383
2.7390
2.7387
Tuesday 21 August 2012 (21/08/2012)
2.7322
2.7405
2.7403
2.7449
2.7426
Monday 20 August 2012 (20/08/2012)
2.7263
2.7319
2.7272
2.7340
2.7306
Friday 17 August 2012 (17/08/2012)
2.7513
2.7205
2.7320
2.7416
2.7368
Thursday 16 August 2012 (16/08/2012)
2.7493
2.7513
2.7441
2.7498
2.7469
Wednesday 15 August 2012 (15/08/2012)
2.7454
2.7493
2.7418
2.7489
2.7454
Tuesday 14 August 2012 (14/08/2012)
2.7528
2.7454
2.7464
2.7535
2.7499
Monday 13 August 2012 (13/08/2012)
2.7676
2.7529
2.7522
2.7663
2.7593
Friday 10 August 2012 (10/08/2012)
2.7701
2.7674
2.7628
2.7628
2.7628
Thursday 9 August 2012 (09/08/2012)
2.7693
2.7701
2.7671
2.7688
2.7679
Wednesday 8 August 2012 (08/08/2012)
2.7666
2.7689
2.7651
2.7749
2.7700
Tuesday 7 August 2012 (07/08/2012)
2.7706
2.7674
2.7709
2.7758
2.7733
Monday 6 August 2012 (06/08/2012)
2.7825
2.7706
2.7711
2.7708
2.7709
Friday 3 August 2012 (03/08/2012)
2.7479
2.7755
2.8167
2.7609
2.7888
Thursday 2 August 2012 (02/08/2012)
2.7466
2.7475
2.7456
2.7540
2.7498
Wednesday 1 August 2012 (01/08/2012)
2.7581
2.7468
2.7508
2.7530
2.7519

July

Tuesday 31 July 2012 (31/07/2012)
2.7566
2.7575
2.7569
2.7638
2.7603
Monday 30 July 2012 (30/07/2012)
2.7524
2.7565
2.7490
2.7542
2.7516
Friday 27 July 2012 (27/07/2012)
2.7312
2.7511
2.7402
2.7468
2.7435
Thursday 26 July 2012 (26/07/2012)
2.7188
2.7306
2.7390
2.7280
2.7335
Wednesday 25 July 2012 (25/07/2012)
2.6954
2.7197
2.6885
2.7176
2.7030
Tuesday 24 July 2012 (24/07/2012)
2.7121
2.6933
2.7309
2.7127
2.7218
Monday 23 July 2012 (23/07/2012)
2.7219
2.7121
2.7138
2.7049
2.7094
Friday 20 July 2012 (20/07/2012)
2.7327
2.7270
2.7280
2.7224
2.7252
Thursday 19 July 2012 (19/07/2012)
2.7160
2.7325
2.7279
2.7285
2.7282
Wednesday 18 July 2012 (18/07/2012)
2.7011
2.7153
2.6988
2.7132
2.7060
Tuesday 17 July 2012 (17/07/2012)
2.6887
2.7017
2.6925
2.6868
2.6897
Monday 16 July 2012 (16/07/2012)
2.7004
2.6885
2.6943
2.6989
2.6966
Friday 13 July 2012 (13/07/2012)
2.6712
2.6948
2.6915
2.6800
2.6858
Thursday 12 July 2012 (12/07/2012)
2.7007
2.6715
2.6754
2.6856
2.6805
Wednesday 11 July 2012 (11/07/2012)
2.6837
2.7010
2.6899
2.6985
2.6942
Tuesday 10 July 2012 (10/07/2012)
2.7034
2.6834
2.6952
2.6825
2.6888
Monday 9 July 2012 (09/07/2012)
2.7026
2.7035
2.6975
2.6996
2.6985
Friday 6 July 2012 (06/07/2012)
2.7286
2.7047
2.7099
2.7164
2.7131
Thursday 5 July 2012 (05/07/2012)
2.7171
2.7282
2.7251
2.7247
2.7249
Wednesday 4 July 2012 (04/07/2012)
2.7296
2.7177
2.7288
2.7189
2.7238
Tuesday 3 July 2012 (03/07/2012)
2.7186
2.7301
2.7175
2.7209
2.7192
Monday 2 July 2012 (02/07/2012)
2.7376
2.7187
2.7296
2.7262
2.7279

June

Friday 29 June 2012 (29/06/2012)
2.6784
2.7211
2.7026
2.7058
2.7042
Thursday 28 June 2012 (28/06/2012)
2.6833
2.6784
2.6798
2.6826
2.6812
Wednesday 27 June 2012 (27/06/2012)
2.6841
2.6836
2.6799
2.6825
2.6812
Tuesday 26 June 2012 (26/06/2012)
2.6552
2.6841
2.6788
2.6619
2.6703
Monday 25 June 2012 (25/06/2012)
2.6670
2.6547
2.6764
2.6625
2.6694
Friday 22 June 2012 (22/06/2012)
2.6629
2.6689
2.6557
2.6719
2.6638
Thursday 21 June 2012 (21/06/2012)
2.6886
2.6629
2.6673
2.6730
2.6702
Wednesday 20 June 2012 (20/06/2012)
2.6981
2.6876
2.6897
2.6920
2.6909
Tuesday 19 June 2012 (19/06/2012)
2.6924
2.6974
2.6878
2.6915
2.6897
Monday 18 June 2012 (18/06/2012)
2.7106
2.6927
2.7081
2.6937
2.7009
Friday 15 June 2012 (15/06/2012)
2.6858
2.6926
2.6877
2.6957
2.6917
Thursday 14 June 2012 (14/06/2012)
2.6606
2.6856
2.6679
2.6775
2.6727
Wednesday 13 June 2012 (13/06/2012)
2.6742
2.6618
2.6711
2.6688
2.6699
Tuesday 12 June 2012 (12/06/2012)
2.6474
2.6743
2.6634
2.6561
2.6598
Monday 11 June 2012 (11/06/2012)
2.6809
2.6476
2.6578
2.6771
2.6674
Friday 8 June 2012 (08/06/2012)
2.6426
2.6595
2.6526
2.6581
2.6553
Thursday 7 June 2012 (07/06/2012)
2.6757
2.6635
2.6728
2.6788
2.6758
Wednesday 6 June 2012 (06/06/2012)
2.6261
2.6747
2.6463
2.6572
2.6517
Tuesday 5 June 2012 (05/06/2012)
2.6335
2.6252
2.6337
2.6390
2.6363
Monday 4 June 2012 (04/06/2012)
2.6263
2.6335
2.6159
2.6303
2.6231
Friday 1 June 2012 (01/06/2012)
2.6376
2.6249
2.6161
2.6225
2.6193

May

Thursday 31 May 2012 (31/05/2012)
2.6278
2.6372
2.6236
2.6381
2.6309
Wednesday 30 May 2012 (30/05/2012)
2.6596
2.6288
2.6390
2.6385
2.6387
Tuesday 29 May 2012 (29/05/2012)
2.6613
2.6596
2.6525
2.6595
2.6560
Monday 28 May 2012 (28/05/2012)
2.6515
2.6612
2.6488
2.6659
2.6574
Friday 25 May 2012 (25/05/2012)
2.6332
2.6357
2.6314
2.6387
2.6351
Thursday 24 May 2012 (24/05/2012)
2.6280
2.6329
2.6299
2.6234
2.6266
Wednesday 23 May 2012 (23/05/2012)
2.6230
2.6285
2.6147
2.6134
2.6141
Tuesday 22 May 2012 (22/05/2012)
2.6396
2.6209
2.6306
2.6432
2.6369
Monday 21 May 2012 (21/05/2012)
2.6241
2.6393
2.6182
2.6384
2.6283
Friday 18 May 2012 (18/05/2012)
2.6444
2.6260
2.6184
2.6411
2.6298
Thursday 17 May 2012 (17/05/2012)
2.6427
2.6442
2.6406
2.6498
2.6452
Wednesday 16 May 2012 (16/05/2012)
2.6547
2.6430
2.6471
2.6526
2.6499
Tuesday 15 May 2012 (15/05/2012)
2.6572
2.6545
2.6559
2.6649
2.6604
Monday 14 May 2012 (14/05/2012)
2.6578
2.6574
2.6593
2.6622
2.6608
Friday 11 May 2012 (11/05/2012)
2.6723
2.6592
2.6618
2.6703
2.6660
Thursday 10 May 2012 (10/05/2012)
2.6632
2.6724
2.6657
2.6817
2.6737
Wednesday 9 May 2012 (09/05/2012)
2.6755
2.6632
2.6631
2.6659
2.6645
Tuesday 8 May 2012 (08/05/2012)
2.6963
2.6755
2.6760
2.6871
2.6815
Monday 7 May 2012 (07/05/2012)
2.6823
2.6964
2.6846
2.6883
2.6865
Friday 4 May 2012 (04/05/2012)
2.7092
2.6910
2.6911
2.7074
2.6992
Thursday 3 May 2012 (03/05/2012)
2.7286
2.7092
2.7072
2.7231
2.7152
Wednesday 2 May 2012 (02/05/2012)
2.7287
2.7288
2.7237
2.7255
2.7246
Tuesday 1 May 2012 (01/05/2012)
2.7535
2.7285
2.7262
2.7472
2.7367

April

Monday 30 April 2012 (30/04/2012)
2.7607
2.7540
2.7540
2.7570
2.7555
Friday 27 April 2012 (27/04/2012)
2.7468
2.7644
2.7524
2.7552
2.7538
Thursday 26 April 2012 (26/04/2012)
2.7482
2.7490
2.7505
2.7489
2.7497
Wednesday 25 April 2012 (25/04/2012)
2.7361
2.7482
2.7415
2.7483
2.7449
Tuesday 24 April 2012 (24/04/2012)
2.7377
2.7366
2.7243
2.7394
2.7319
Monday 23 April 2012 (23/04/2012)
2.7500
2.7378
2.7309
2.7464
2.7386
Friday 20 April 2012 (20/04/2012)
2.7441
2.7521
2.7401
2.7463
2.7432
Thursday 19 April 2012 (19/04/2012)
2.7502
2.7434
2.7436
2.7563
2.7499
Wednesday 18 April 2012 (18/04/2012)
2.7610
2.7504
2.7510
2.7654
2.7582
Tuesday 17 April 2012 (17/04/2012)
2.7529
2.7626
2.7479
2.7629
2.7554
Monday 16 April 2012 (16/04/2012)
2.7587
2.7528
2.7531
2.7551
2.7541
Friday 13 April 2012 (13/04/2012)
2.7775
2.7586
2.7710
2.7609
2.7659
Thursday 12 April 2012 (12/04/2012)
2.7470
2.7771
2.7612
2.7785
2.7698
Wednesday 11 April 2012 (11/04/2012)
2.7352
2.7471
2.7399
2.7468
2.7433
Tuesday 10 April 2012 (10/04/2012)
2.7518
2.7361
2.7412
2.7448
2.7430
Monday 9 April 2012 (09/04/2012)
2.7341
2.7591
2.7532
2.7392
2.7462
Friday 6 April 2012 (06/04/2012)
2.7468
2.7417
2.7399
2.7489
2.7444
Thursday 5 April 2012 (05/04/2012)
2.7416
2.7467
2.7378
2.7414
2.7396
Wednesday 4 April 2012 (04/04/2012)
2.7579
2.7420
2.7409
2.7478
2.7444
Tuesday 3 April 2012 (03/04/2012)
2.7802
2.7576
2.7700
2.7694
2.7697
Monday 2 April 2012 (02/04/2012)
2.7875
2.7814
2.7672
2.7869
2.7771

March

Friday 30 March 2012 (30/03/2012)
2.7689
2.7626
2.7605
2.7729
2.7667
Thursday 29 March 2012 (29/03/2012)
2.7745
2.7689
2.7601
2.7738
2.7669
Wednesday 28 March 2012 (28/03/2012)
2.7943
2.7719
2.7800
2.7764
2.7782
Tuesday 27 March 2012 (27/03/2012)
2.8142
2.7947
2.8004
2.8141
2.8073
Monday 26 March 2012 (26/03/2012)
2.7944
2.8132
2.8059
2.8075
2.8067
Friday 23 March 2012 (23/03/2012)
2.7784
2.7965
2.7787
2.7886
2.7836
Thursday 22 March 2012 (22/03/2012)
2.7934
2.7785
2.7756
2.7855
2.7805
Wednesday 21 March 2012 (21/03/2012)
2.8003
2.7937
2.7894
2.8029
2.7962
Tuesday 20 March 2012 (20/03/2012)
2.8362
2.8005
2.8014
2.8295
2.8154
Monday 19 March 2012 (19/03/2012)
2.8325
2.8362
2.8287
2.8355
2.8321
Friday 16 March 2012 (16/03/2012)
2.8159
2.8309
2.8305
2.8194
2.8249
Thursday 15 March 2012 (15/03/2012)
2.7917
2.8159
2.8014
2.8085
2.8049
Wednesday 14 March 2012 (14/03/2012)
2.8131
2.7929
2.7921
2.8124
2.8022
Tuesday 13 March 2012 (13/03/2012)
2.8060
2.8132
2.8071
2.8160
2.8116
Monday 12 March 2012 (12/03/2012)
2.8216
2.8057
2.8054
2.8125
2.8089
Friday 9 March 2012 (09/03/2012)
2.8479
2.8237
2.8435
2.8305
2.8370
Thursday 8 March 2012 (08/03/2012)
2.8327
2.8484
2.8376
2.8440
2.8408
Wednesday 7 March 2012 (07/03/2012)
2.8255
2.8319
2.8177
2.8297
2.8237
Tuesday 6 March 2012 (06/03/2012)
2.8560
2.8263
2.8425
2.8315
2.8370
Monday 5 March 2012 (05/03/2012)
2.8742
2.8558
2.8540
2.8743
2.8641
Friday 2 March 2012 (02/03/2012)
2.8931
2.8731
2.8863
2.8784
2.8823
Thursday 1 March 2012 (01/03/2012)
2.8755
2.8928
2.8819
2.8898
2.8858

February

Wednesday 29 February 2012 (29/02/2012)
2.8859
2.8764
2.8844
2.9020
2.8932
Tuesday 28 February 2012 (28/02/2012)
2.8816
2.8820
2.8817
2.8854
2.8836
Monday 27 February 2012 (27/02/2012)
2.8690
2.8814
2.8633
2.8864
2.8748
Friday 24 February 2012 (24/02/2012)
2.8738
2.8711
2.8667
2.8824
2.8746
Thursday 23 February 2012 (23/02/2012)
2.8542
2.8738
2.8589
2.8639
2.8614
Wednesday 22 February 2012 (22/02/2012)
2.8602
2.8544
2.8494
2.8528
2.8511
Tuesday 21 February 2012 (21/02/2012)
2.8850
2.8615
2.8638
2.8741
2.8690
Monday 20 February 2012 (20/02/2012)
2.8884
2.8848
2.8886
2.8960
2.8923
Friday 17 February 2012 (17/02/2012)
2.8870
2.8745
2.8739
2.8953
2.8846
Thursday 16 February 2012 (16/02/2012)
2.8741
2.8873
2.8839
2.8803
2.8821
Wednesday 15 February 2012 (15/02/2012)
2.8734
2.8733
2.8709
2.8958
2.8834
Tuesday 14 February 2012 (14/02/2012)
2.8831
2.8728
2.8748
2.8718
2.8733
Monday 13 February 2012 (13/02/2012)
2.8701
2.8835
2.8738
2.8851
2.8795
Friday 10 February 2012 (10/02/2012)
2.8996
2.8631
2.8657
2.8814
2.8735
Thursday 9 February 2012 (09/02/2012)
2.9039
2.8996
2.8962
2.9052
2.9007
Wednesday 8 February 2012 (08/02/2012)
2.9077
2.9042
2.9015
2.9068
2.9041
Tuesday 7 February 2012 (07/02/2012)
2.8846
2.9078
2.8958
2.9089
2.9023
Monday 6 February 2012 (06/02/2012)
2.8939
2.8846
2.8851
2.8886
2.8869
Friday 3 February 2012 (03/02/2012)
2.8824
2.8972
2.8741
2.8953
2.8847
Thursday 2 February 2012 (02/02/2012)
2.8815
2.8823
2.8795
2.8864
2.8830
Wednesday 1 February 2012 (01/02/2012)
2.8587
2.8801
2.8667
2.8738
2.8703

January

Tuesday 31 January 2012 (31/01/2012)
2.8522
2.8586
2.8531
2.8649
2.8590
Monday 30 January 2012 (30/01/2012)
2.8628
2.8523
2.8441
2.8566
2.8503
Friday 27 January 2012 (27/01/2012)
2.8635
2.8698
2.8594
2.8692
2.8643
Thursday 26 January 2012 (26/01/2012)
2.8540
2.8635
2.8620
2.8708
2.8664
Wednesday 25 January 2012 (25/01/2012)
2.8257
2.8550
2.8211
2.8393
2.8302
Tuesday 24 January 2012 (24/01/2012)
2.8337
2.8232
2.8150
2.8335
2.8242
Monday 23 January 2012 (23/01/2012)
2.8273
2.8343
2.8242
2.8397
2.8320