Australian Dollar to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 86.9880 HTG

+0.4427%

86.9350

= today's high

86.6454

= low

86.6051

= open

86.6046

= yesterday's close

> Compare Today's Best Haiti Gourde Rates

> Compare Cash and Travel Rates

Retail Rates

86.9880

is the live market rate

86.6835

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

86.9350

= current week high

85.4352

= current week low

One Month:

0%

86.9350

= current month high

85.4352

= current month low

One Year:

0%

87.2979

= current year high

77.6502

= current year low

Click to View Long-term Historical Data

Interday AUD/HTG Chart

Monthly AUD/HTG Chart

Interactive AUD/HTG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/HTG News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Haiti Gourde Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	86.9350	86.6454	86.7902
Thursday 4 December 2025 (04/12/2025)	86.3874	86.6046	86.6088	86.5852	86.5970
Wednesday 3 December 2025 (03/12/2025)	85.9313	86.3887	86.3563	85.9139	86.1351
Tuesday 2 December 2025 (02/12/2025)	85.7096	85.9367	85.8905	85.6887	85.7896
Monday 1 December 2025 (01/12/2025)	85.4104	85.7083	85.6429	85.4352	85.5391
November
Friday 28 November 2025 (28/11/2025)	85.5171	85.6209	85.5843	85.4923	85.5383
Thursday 27 November 2025 (27/11/2025)	85.3100	85.5170	85.4019	85.1678	85.2849
Wednesday 26 November 2025 (26/11/2025)	84.3645	85.3100	85.0212	84.6927	84.8570
Tuesday 25 November 2025 (25/11/2025)	84.6241	84.3650	84.6418	84.4021	84.5220
Monday 24 November 2025 (24/11/2025)	84.5087	84.6251	84.5471	84.4560	84.5016
Friday 21 November 2025 (21/11/2025)	84.2365	84.5414	84.2413	84.0177	84.1295
Thursday 20 November 2025 (20/11/2025)	84.8086	84.2355	84.9230	84.7982	84.8606
Wednesday 19 November 2025 (19/11/2025)	85.2367	84.8072	84.9673	84.7917	84.8795
Tuesday 18 November 2025 (18/11/2025)	85.0661	85.2380	85.2820	84.8665	85.0743
Monday 17 November 2025 (17/11/2025)	85.5695	85.0656	85.5462	85.2046	85.3754
Friday 14 November 2025 (14/11/2025)	85.4296	85.6033	85.4471	85.3925	85.4198
Thursday 13 November 2025 (13/11/2025)	85.6070	85.4313	86.0099	85.4378	85.7239
Wednesday 12 November 2025 (12/11/2025)	85.4143	85.6059	85.5940	85.3233	85.4587
Tuesday 11 November 2025 (11/11/2025)	85.5786	85.4129	85.4437	85.4126	85.4282
Monday 10 November 2025 (10/11/2025)	85.8638	85.5791	86.3989	85.4806	85.9398
Friday 7 November 2025 (07/11/2025)	84.7693	86.3721	86.1468	84.7251	85.4360
Thursday 6 November 2025 (06/11/2025)	85.1827	84.7688	85.2188	84.7425	84.9807
Wednesday 5 November 2025 (05/11/2025)	84.9772	85.1842	85.0751	84.8057	84.9404
Tuesday 4 November 2025 (04/11/2025)	85.5831	84.9754	85.2827	84.9645	85.1236
Monday 3 November 2025 (03/11/2025)	85.7003	85.5847	85.7513	85.7283	85.7398
October
Friday 31 October 2025 (31/10/2025)	85.8284	85.6377	85.7927	85.7071	85.7499
Thursday 30 October 2025 (30/10/2025)	86.0147	85.8289	85.9638	85.8408	85.9023
Wednesday 29 October 2025 (29/10/2025)	86.2975	86.0147	86.1771	86.1604	86.1688
Tuesday 28 October 2025 (28/10/2025)	85.9273	86.2993	86.2133	85.8982	86.0558
Monday 27 October 2025 (27/10/2025)	85.6488	85.9283	85.6704	85.6239	85.6472
Friday 24 October 2025 (24/10/2025)	85.0820	85.2988	85.1970	85.0440	85.1205
Thursday 23 October 2025 (23/10/2025)	84.7014	85.0815	85.1398	84.8143	84.9771
Wednesday 22 October 2025 (22/10/2025)	84.8476	84.7008	85.1097	84.9971	85.0534
Tuesday 21 October 2025 (21/10/2025)	85.3223	84.8443	85.1002	85.0333	85.0668
Monday 20 October 2025 (20/10/2025)	85.4318	85.3227	85.4133	85.3506	85.3820
Friday 17 October 2025 (17/10/2025)	84.9067	85.3835	84.7046	84.6423	84.6735
Thursday 16 October 2025 (16/10/2025)	85.0946	84.9066	85.0703	84.8071	84.9387
Wednesday 15 October 2025 (15/10/2025)	84.9722	85.1009	84.9963	84.9792	84.9878
Tuesday 14 October 2025 (14/10/2025)	85.2871	84.9713	84.9073	84.7040	84.8057
Monday 13 October 2025 (13/10/2025)	84.9335	85.2894	85.0870	84.9669	85.0270
Friday 10 October 2025 (10/10/2025)	86.2341	84.4796	85.8979	84.8641	85.3810
Thursday 9 October 2025 (09/10/2025)	86.2004	86.2365	86.1831	86.1046	86.1439
Wednesday 8 October 2025 (08/10/2025)	86.2744	86.2004	86.1374	86.1013	86.1194
Tuesday 7 October 2025 (07/10/2025)	86.5660	86.2738	86.3694	86.0303	86.1999
Monday 6 October 2025 (06/10/2025)	86.1247	86.5669	86.4037	86.3822	86.3930
Friday 3 October 2025 (03/10/2025)	86.3167	86.4221	86.4197	86.3664	86.3931
Thursday 2 October 2025 (02/10/2025)	86.4570	86.3190	86.4966	86.2180	86.3573
Wednesday 1 October 2025 (01/10/2025)	86.5822	86.4565	86.5898	86.4715	86.5307
September
Tuesday 30 September 2025 (30/09/2025)	86.1053	86.5812	86.5422	86.2684	86.4053
Monday 29 September 2025 (29/09/2025)	85.5455	86.1067	85.9214	85.6616	85.7915
Friday 26 September 2025 (26/09/2025)	85.6184	85.4165	85.9029	85.6228	85.7629
Thursday 25 September 2025 (25/09/2025)	86.2105	85.6189	86.2143	85.6408	85.9276
Wednesday 24 September 2025 (24/09/2025)	86.3637	86.2091	86.3296	86.3271	86.3284
Tuesday 23 September 2025 (23/09/2025)	86.4357	86.3637	86.5302	86.2854	86.4078
Monday 22 September 2025 (22/09/2025)	86.4613	86.4371	86.4460	86.2779	86.3620
Friday 19 September 2025 (19/09/2025)	86.5416	86.3037	86.5974	86.3526	86.4750
Thursday 18 September 2025 (18/09/2025)	87.0508	86.5397	87.0109	86.6671	86.8390
Wednesday 17 September 2025 (17/09/2025)	87.5315	87.0519	87.2979	87.0274	87.1627
Tuesday 16 September 2025 (16/09/2025)	87.2624	87.5267	87.2860	87.2847	87.2854
Monday 15 September 2025 (15/09/2025)	86.9951	87.2639	87.1257	87.0962	87.1110
Friday 12 September 2025 (12/09/2025)	87.2104	87.0498	87.0180	86.7525	86.8853
Thursday 11 September 2025 (11/09/2025)	86.4915	87.2123	86.7792	86.7529	86.7661
Wednesday 10 September 2025 (10/09/2025)	86.1533	86.4906	86.6607	86.5848	86.6228
Tuesday 9 September 2025 (09/09/2025)	85.9899	86.1513	86.3010	86.1587	86.2299
Monday 8 September 2025 (08/09/2025)	85.6517	85.9916	85.9435	85.7939	85.8687
Friday 5 September 2025 (05/09/2025)	85.3121	85.7292	85.8185	85.5303	85.6744
Thursday 4 September 2025 (04/09/2025)	85.5707	85.3140	85.4573	85.2077	85.3325
Wednesday 3 September 2025 (03/09/2025)	85.2937	85.5697	85.5983	85.2825	85.4404
Tuesday 2 September 2025 (02/09/2025)	85.6622	85.2930	85.6373	85.0928	85.3651
Monday 1 September 2025 (01/09/2025)	85.5363	85.6645	85.5667	85.5596	85.5632
August
Friday 29 August 2025 (29/08/2025)	85.5048	85.6259	85.4554	85.4509	85.4532
Thursday 28 August 2025 (28/08/2025)	85.1186	85.5038	85.3791	85.3188	85.3490
Wednesday 27 August 2025 (27/08/2025)	84.9113	85.1210	84.9761	84.8184	84.8973
Tuesday 26 August 2025 (26/08/2025)	84.7896	84.9158	85.0796	84.8099	84.9448
Monday 25 August 2025 (25/08/2025)	83.9446	84.7809	84.7636	84.1810	84.4723
Friday 22 August 2025 (22/08/2025)	83.9814	84.9050	84.7277	84.2693	84.4985
Thursday 21 August 2025 (21/08/2025)	84.0799	83.9787	84.0192	83.9688	83.9940
Wednesday 20 August 2025 (20/08/2025)	84.5074	84.0767	84.2267	84.1735	84.2001
Tuesday 19 August 2025 (19/08/2025)	84.8995	84.5088	84.9255	84.6874	84.8065
Monday 18 August 2025 (18/08/2025)	85.0906	84.8999	84.9969	84.9847	84.9908
Friday 15 August 2025 (15/08/2025)	85.0942	85.1212	85.2269	85.1475	85.1872
Thursday 14 August 2025 (14/08/2025)	85.7531	85.0965	85.6575	85.3195	85.4885
Wednesday 13 August 2025 (13/08/2025)	85.6036	85.7569	85.7850	85.7211	85.7531
Tuesday 12 August 2025 (12/08/2025)	85.3377	85.6064	85.4517	85.3808	85.4163
Monday 11 August 2025 (11/08/2025)	85.2247	85.3404	85.2619	85.2536	85.2578
Friday 8 August 2025 (08/08/2025)	85.7134	85.2602	85.6545	85.3559	85.5052
Thursday 7 August 2025 (07/08/2025)	85.3333	85.7135	85.4801	85.3214	85.4008
Wednesday 6 August 2025 (06/08/2025)	84.9587	85.3338	85.2828	85.2343	85.2586
Tuesday 5 August 2025 (05/08/2025)	84.8021	84.9614	84.8704	84.8673	84.8689
Monday 4 August 2025 (04/08/2025)	83.4113	84.8007	84.9502	83.5088	84.2295
Friday 1 August 2025 (01/08/2025)	84.2930	84.7084	84.5346	84.1748	84.3547
July
Thursday 31 July 2025 (31/07/2025)	84.4787	84.2847	84.6556	84.4388	84.5472
Wednesday 30 July 2025 (30/07/2025)	85.4513	84.4803	85.1442	84.8888	85.0165
Tuesday 29 July 2025 (29/07/2025)	85.3556	85.4510	85.3893	85.2648	85.3271
Monday 28 July 2025 (28/07/2025)	86.1390	85.3557	85.5714	85.5347	85.5531
Friday 25 July 2025 (25/07/2025)	86.4803	86.1957	86.3306	86.1648	86.2477
Thursday 24 July 2025 (24/07/2025)	86.6327	86.4746	86.6129	86.5512	86.5821
Wednesday 23 July 2025 (23/07/2025)	86.0219	86.6333	86.2673	86.1658	86.2166
Tuesday 22 July 2025 (22/07/2025)	85.5150	86.0224	85.6883	85.3927	85.5405
Monday 21 July 2025 (21/07/2025)	85.6208	85.5125	85.6327	85.5933	85.6130
Friday 18 July 2025 (18/07/2025)	85.1914	85.4028	85.3923	85.2809	85.3366
Thursday 17 July 2025 (17/07/2025)	85.7314	85.1915	85.4648	84.9712	85.2180
Wednesday 16 July 2025 (16/07/2025)	85.5831	85.7294	86.0247	85.6406	85.8327
Tuesday 15 July 2025 (15/07/2025)	85.9164	85.5810	86.0304	86.0094	86.0199
Monday 14 July 2025 (14/07/2025)	86.1223	85.9107	86.1468	85.9954	86.0711
Friday 11 July 2025 (11/07/2025)	86.5147	86.3114	86.3632	86.3217	86.3425
Thursday 10 July 2025 (10/07/2025)	85.7802	86.5184	86.3190	85.8317	86.0754
Wednesday 9 July 2025 (09/07/2025)	85.6475	85.7820	85.7104	85.6748	85.6926
Tuesday 8 July 2025 (08/07/2025)	84.9248	85.6505	85.5067	85.0625	85.2846
Monday 7 July 2025 (07/07/2025)	86.1374	84.9228	85.5244	85.5028	85.5136
Friday 4 July 2025 (04/07/2025)	86.2826	86.0049	86.2447	86.1924	86.2186
Thursday 3 July 2025 (03/07/2025)	86.3937	86.2786	86.1807	86.1281	86.1544
Wednesday 2 July 2025 (02/07/2025)	86.3407	86.3927	86.2278	86.1337	86.1808
Tuesday 1 July 2025 (01/07/2025)	86.2797	86.3507	86.2801	86.2229	86.2515
June
Monday 30 June 2025 (30/06/2025)	85.6548	86.2728	86.0410	85.7138	85.8774
Friday 27 June 2025 (27/06/2025)	85.6684	85.5588	85.8518	85.6284	85.7401
Thursday 26 June 2025 (26/06/2025)	85.3899	85.6674	85.7376	85.0811	85.4094
Wednesday 25 June 2025 (25/06/2025)	85.1284	85.3899	85.3497	85.1716	85.2607
Tuesday 24 June 2025 (24/06/2025)	84.7324	85.1255	85.2325	84.2040	84.7183
Monday 23 June 2025 (23/06/2025)	84.3475	84.7312	84.3957	84.2240	84.3099
Friday 20 June 2025 (20/06/2025)	84.9258	84.6740	84.9412	84.9385	84.9399
Thursday 19 June 2025 (19/06/2025)	85.3159	84.9444	85.1619	84.7137	84.9378
Wednesday 18 June 2025 (18/06/2025)	84.7086	85.3151	85.2199	85.0881	85.1540
Tuesday 17 June 2025 (17/06/2025)	85.3514	84.7076	85.2011	84.7634	84.9823
Monday 16 June 2025 (16/06/2025)	85.0846	85.3457	85.1566	85.0798	85.1182
Friday 13 June 2025 (13/06/2025)	85.6980	85.1089	85.2397	85.0984	85.1691
Thursday 12 June 2025 (12/06/2025)	85.2785	85.6971	85.2560	84.7157	84.9859
Wednesday 11 June 2025 (11/06/2025)	85.4912	85.2771	85.4114	85.3591	85.3853
Tuesday 10 June 2025 (10/06/2025)	85.4676	85.4901	85.4517	85.3752	85.4135
Monday 9 June 2025 (09/06/2025)	85.2485	85.4683	85.5695	85.4523	85.5109
Friday 6 June 2025 (06/06/2025)	85.1303	85.1247	85.0822	85.0556	85.0689
Thursday 5 June 2025 (05/06/2025)	84.8990	85.1293	85.2116	85.1028	85.1572
Wednesday 4 June 2025 (04/06/2025)	84.6540	84.8965	84.8334	84.6779	84.7557
Tuesday 3 June 2025 (03/06/2025)	84.9939	84.6555	84.5929	84.5804	84.5867
Monday 2 June 2025 (02/06/2025)	84.0534	84.9956	84.7206	84.2506	84.4856
May
Friday 30 May 2025 (30/05/2025)	84.2464	84.1103	84.1733	84.0148	84.0941
Thursday 29 May 2025 (29/05/2025)	84.0411	84.2466	84.1550	84.1170	84.1360
Wednesday 28 May 2025 (28/05/2025)	84.1728	84.0402	84.1431	84.1390	84.1411
Tuesday 27 May 2025 (27/05/2025)	84.7975	84.1728	84.4617	84.4216	84.4417
Monday 26 May 2025 (26/05/2025)	84.6722	84.7975	84.9374	84.7756	84.8565
Friday 23 May 2025 (23/05/2025)	83.7801	85.0069	84.5044	84.2222	84.3633
Thursday 22 May 2025 (22/05/2025)	84.2328	83.7791	84.2651	84.0237	84.1444
Wednesday 21 May 2025 (21/05/2025)	84.0505	84.2344	84.3488	83.9904	84.1696
Tuesday 20 May 2025 (20/05/2025)	84.5101	84.0515	84.3976	84.1937	84.2957
Monday 19 May 2025 (19/05/2025)	84.1147	84.5131	84.3266	84.2557	84.2912
Friday 16 May 2025 (16/05/2025)	83.7948	83.7591	83.7797	83.7480	83.7639
Thursday 15 May 2025 (15/05/2025)	84.2309	83.7945	84.4072	83.8452	84.1262
Wednesday 14 May 2025 (14/05/2025)	84.5854	84.2247	84.6515	84.5659	84.6087
Tuesday 13 May 2025 (13/05/2025)	83.1967	84.5876	83.9759	83.8467	83.9113
Monday 12 May 2025 (12/05/2025)	83.8035	83.1996	83.6414	83.5713	83.6064
Friday 9 May 2025 (09/05/2025)	83.6630	83.6878	83.7118	83.6869	83.6994
Thursday 8 May 2025 (08/05/2025)	83.9529	83.6631	83.9504	83.9320	83.9412
Wednesday 7 May 2025 (07/05/2025)	84.8735	83.9527	84.7605	84.4150	84.5878
Tuesday 6 May 2025 (06/05/2025)	84.4224	84.8734	84.4750	84.2562	84.3656
Monday 5 May 2025 (05/05/2025)	84.3238	84.4225	84.5923	84.4984	84.5454
Friday 2 May 2025 (02/05/2025)	83.6501	84.1283	84.1838	83.7162	83.9500
Thursday 1 May 2025 (01/05/2025)	83.5976	83.6570	83.9021	83.6817	83.7919
April
Wednesday 30 April 2025 (30/04/2025)	83.4897	83.5994	83.6591	83.5026	83.5809
Tuesday 29 April 2025 (29/04/2025)	84.1720	83.4920	83.6603	83.6564	83.6584
Monday 28 April 2025 (28/04/2025)	83.4757	84.1739	84.1003	83.4507	83.7755
Friday 25 April 2025 (25/04/2025)	83.7083	83.5420	83.8824	83.5351	83.7088
Thursday 24 April 2025 (24/04/2025)	83.0811	83.7107	83.6191	83.2908	83.4550
Wednesday 23 April 2025 (23/04/2025)	83.2439	83.0798	83.9228	83.6946	83.8087
Tuesday 22 April 2025 (22/04/2025)	83.6757	83.2434	83.7108	83.4914	83.6011
Monday 21 April 2025 (21/04/2025)	83.4375	83.6763	83.6757	83.4375	83.5566
Friday 18 April 2025 (18/04/2025)	83.3184	83.3184	83.3184	83.3184	83.3184
Thursday 17 April 2025 (17/04/2025)	83.1185	83.3184	83.0484	82.8481	82.9483
Wednesday 16 April 2025 (16/04/2025)	83.0606	83.1176	83.2738	83.0775	83.1757
Tuesday 15 April 2025 (15/04/2025)	82.7706	83.0631	83.1702	83.0355	83.1029
Monday 14 April 2025 (14/04/2025)	82.5317	82.7691	82.6503	82.5436	82.5970
Friday 11 April 2025 (11/04/2025)	81.2946	82.2321	81.2810	80.1510	80.7160
Thursday 10 April 2025 (10/04/2025)	80.4487	81.2925	80.9502	80.8341	80.8922
Wednesday 9 April 2025 (09/04/2025)	77.8751	80.4514	79.9859	77.6502	78.8181
Tuesday 8 April 2025 (08/04/2025)	78.3552	77.8640	79.2607	78.0243	78.6425
Monday 7 April 2025 (07/04/2025)	79.2784	78.3540	79.4524	78.5845	79.0185
Friday 4 April 2025 (04/04/2025)	82.7723	78.5937	81.1200	79.7688	80.4444
Thursday 3 April 2025 (03/04/2025)	82.4386	82.7714	82.6859	82.2650	82.4755
Wednesday 2 April 2025 (02/04/2025)	82.3480	82.4322	82.6418	82.1133	82.3776
Tuesday 1 April 2025 (01/04/2025)	81.8731	82.3479	82.1613	81.7817	81.9715
March
Monday 31 March 2025 (31/03/2025)	81.5924	81.8736	81.6827	81.5461	81.6144
Friday 28 March 2025 (28/03/2025)	82.5487	82.4054	82.4539	82.4123	82.4331
Thursday 27 March 2025 (27/03/2025)	82.5298	82.5500	82.5729	82.4655	82.5192
Wednesday 26 March 2025 (26/03/2025)	82.5708	82.5301	82.7659	82.5745	82.6702
Tuesday 25 March 2025 (25/03/2025)	82.4329	82.5709	82.7591	82.7042	82.7317
Monday 24 March 2025 (24/03/2025)	82.1746	82.4342	82.6796	82.2683	82.4740
Friday 21 March 2025 (21/03/2025)	82.6585	82.1750	82.4565	82.3527	82.4046
Thursday 20 March 2025 (20/03/2025)	83.3380	82.6584	83.0459	82.6296	82.8378
Wednesday 19 March 2025 (19/03/2025)	83.4436	83.3335	83.1663	83.1507	83.1585
Tuesday 18 March 2025 (18/03/2025)	83.7610	83.4432	83.6093	83.3943	83.5018
Monday 17 March 2025 (17/03/2025)	82.7929	83.7595	83.3277	83.1987	83.2632
Friday 14 March 2025 (14/03/2025)	82.4094	82.8996	82.8760	82.4416	82.6588
Thursday 13 March 2025 (13/03/2025)	82.9457	82.4073	82.8136	82.5749	82.6943
Wednesday 12 March 2025 (12/03/2025)	82.5837	82.9449	82.6432	82.5671	82.6052
Tuesday 11 March 2025 (11/03/2025)	82.3507	82.5810	82.3943	82.3240	82.3592
Monday 10 March 2025 (10/03/2025)	82.9415	82.3492	82.8413	82.7971	82.8192
Friday 7 March 2025 (07/03/2025)	83.1509	82.8386	83.1836	82.7671	82.9754
Thursday 6 March 2025 (06/03/2025)	83.0639	83.1537	83.0929	82.2717	82.6823
Wednesday 5 March 2025 (05/03/2025)	82.3173	83.0653	82.5615	81.8999	82.2307
Tuesday 4 March 2025 (04/03/2025)	81.6026	82.3164	81.8494	81.3286	81.5890
Monday 3 March 2025 (03/03/2025)	81.7480	81.6022	81.5352	81.5117	81.5235
February
Friday 28 February 2025 (28/02/2025)	81.5724	81.4985	81.9033	81.5675	81.7354
Thursday 27 February 2025 (27/02/2025)	82.5161	81.5715	82.1556	82.1208	82.1382
Wednesday 26 February 2025 (26/02/2025)	83.8415	82.5152	83.2416	83.0047	83.1232
Tuesday 25 February 2025 (25/02/2025)	83.2617	83.8430	83.6166	83.2502	83.4334
Monday 24 February 2025 (24/02/2025)	83.5927	83.2602	83.5899	83.2209	83.4054
Friday 21 February 2025 (21/02/2025)	83.9253	83.4526	83.5748	83.4605	83.5177
Thursday 20 February 2025 (20/02/2025)	83.1441	83.9267	83.5635	83.4939	83.5287
Wednesday 19 February 2025 (19/02/2025)	83.0945	83.1464	83.1965	83.1132	83.1549
Tuesday 18 February 2025 (18/02/2025)	83.1259	83.0927	83.2024	83.0490	83.1257
Monday 17 February 2025 (17/02/2025)	82.8432	83.1264	83.0745	83.0650	83.0698
Friday 14 February 2025 (14/02/2025)	82.7894	82.8955	82.8995	82.5250	82.7123
Thursday 13 February 2025 (13/02/2025)	82.2567	82.7889	82.5656	82.2066	82.3861
Wednesday 12 February 2025 (12/02/2025)	82.4208	82.2496	82.2751	82.2177	82.2464
Tuesday 11 February 2025 (11/02/2025)	82.1785	82.4214	82.4035	82.3562	82.3799
Monday 10 February 2025 (10/02/2025)	82.3565	82.1792	82.3380	82.2068	82.2724
Friday 7 February 2025 (07/02/2025)	82.2269	82.1226	82.2105	82.0882	82.1494
Thursday 6 February 2025 (06/02/2025)	82.2311	82.2284	82.0835	82.0434	82.0635
Wednesday 5 February 2025 (05/02/2025)	81.8190	82.2300	82.0910	81.6355	81.8633
Tuesday 4 February 2025 (04/02/2025)	81.3262	81.8195	81.3841	80.7005	81.0423
Monday 3 February 2025 (03/02/2025)	81.7129	81.3196	81.0987	81.0257	81.0622
January
Friday 31 January 2025 (31/01/2025)	81.1814	81.2106	81.4392	81.3882	81.4137
Thursday 30 January 2025 (30/01/2025)	81.4866	81.1844	81.4174	81.2772	81.3473
Wednesday 29 January 2025 (29/01/2025)	81.7556	81.4895	81.5072	81.4585	81.4829
Tuesday 28 January 2025 (28/01/2025)	82.2470	81.7552	82.2636	81.8327	82.0482
Monday 27 January 2025 (27/01/2025)	82.2367	82.2474	82.2857	82.1004	82.1931
Friday 24 January 2025 (24/01/2025)	82.1809	82.5200	82.5653	82.3559	82.4606
Thursday 23 January 2025 (23/01/2025)	81.9354	82.1840	82.2208	82.0024	82.1116
Wednesday 22 January 2025 (22/01/2025)	81.8712	81.9399	81.8851	81.5158	81.7005
Tuesday 21 January 2025 (21/01/2025)	81.9950	81.8674	81.7273	81.0879	81.4076
Monday 20 January 2025 (20/01/2025)	80.9019	81.9934	81.8938	81.0396	81.4667
Friday 17 January 2025 (17/01/2025)	81.1838	80.8420	81.0776	81.0062	81.0419
Thursday 16 January 2025 (16/01/2025)	81.3397	81.1824	81.2360	81.2247	81.2304
Wednesday 15 January 2025 (15/01/2025)	80.9570	81.3334	81.2970	80.6967	80.9969
Tuesday 14 January 2025 (14/01/2025)	80.6100	80.9556	80.7952	80.3986	80.5969
Monday 13 January 2025 (13/01/2025)	80.3650	80.6019	80.5786	80.3973	80.4880
Friday 10 January 2025 (10/01/2025)	80.8946	80.3394	80.7981	80.4370	80.6176
Thursday 9 January 2025 (09/01/2025)	81.1827	80.8937	81.0217	80.7656	80.8937
Wednesday 8 January 2025 (08/01/2025)	81.3657	81.1878	81.6377	81.0761	81.3569
Tuesday 7 January 2025 (07/01/2025)	81.6555	81.3671	82.1365	81.6717	81.9041
Monday 6 January 2025 (06/01/2025)	81.0718	81.6522	81.7202	81.3553	81.5378
Friday 3 January 2025 (03/01/2025)	81.0495	81.1719	81.5329	81.1549	81.3439
Thursday 2 January 2025 (02/01/2025)	80.8382	81.0492	81.1174	80.9662	81.0418
Wednesday 1 January 2025 (01/01/2025)	81.2589	80.8132	81.3203	81.1119	81.2161