AUD/HTG Exchange Rate (Australian Dollar to Haiti Gourde)

Live AUD/HTG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 94.8713 HTG ▲ +0.3069%
High 95.0510
Low 94.6622
Open 94.5858
Prev. Close 94.5810
Source: Barchart.com · 15-min delay
One Week
+0.00%
95.1615 H · 93.7817 L
One Month
+0.00%
95.1615 H · 93.7817 L
One Year
+0.00%
95.1615 H · 87.3887 L
Best Transfer Rate
94.5393
Compare rates →
AUD/HTG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 94.8713 HTG  ·  Compare specialist providers →
🔔
Set a AUD/HTG Rate Alert

We'll email you when the Australian Dollar to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/HTG Today

The Australian Dollar to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/HTG rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/HTG News Hub →
Latest AUD/HTG News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/HTG news →
Daily Australian Dollar to Haiti Gourde Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May94.585894.871395.051094.662294.7286
Thu 7 May94.718694.581095.161594.856594.6498
Wed 6 May94.042494.717094.537294.516194.3797
Tue 5 May93.807994.046493.891393.781793.9272
Mon 4 May94.313593.808494.293994.014894.0610
Fri 1 May94.358594.349294.444694.398294.3539
Thu 30 Apr93.223894.358094.068293.553193.7909
Wed 29 Apr94.079993.222893.801693.449693.6514
Tue 28 Apr94.276794.082094.199893.848594.1794
Mon 27 Apr93.175894.276293.797193.757093.7260
Fri 24 Apr93.386893.601893.581193.403893.4943
Thu 23 Apr93.776993.382693.763493.579793.5798
Wed 22 Apr93.645793.775993.889993.778993.7108
Tue 21 Apr93.987193.644793.761293.745893.8159
Mon 20 Apr93.727993.986693.845193.721293.8573
Fri 17 Apr93.694693.891994.066894.004993.7933
Thu 16 Apr93.819993.694693.803793.683693.7573
Wed 15 Apr93.331293.827893.742893.336993.5795
Tue 14 Apr92.817493.331393.190292.937093.0744
Mon 13 Apr91.715992.820992.243092.149192.2684
Fri 10 Apr92.777992.623592.697992.599892.7007
Thu 9 Apr92.299792.777992.492792.362792.5388
Wed 8 Apr91.489192.301892.409391.899691.8955
Tue 7 Apr90.599591.490291.005290.823991.0449
Mon 6 Apr90.259190.598090.596690.382690.4286
Fri 3 Apr90.717390.241690.628490.306090.4795
Thu 2 Apr90.916490.719490.700390.477990.8179
Wed 1 Apr90.519990.915490.996590.810190.7177
Tue 31 Mar90.160790.520890.294690.124190.3408
Mon 30 Mar89.692890.160189.947689.923589.9265
Fri 27 Mar90.142890.216090.109490.019490.1794
Thu 26 Mar91.135790.140190.849990.748690.6379
Wed 25 Mar91.731491.131791.385391.309891.4316
Tue 24 Mar91.676591.727491.455291.251891.7020
Mon 23 Mar91.838291.677291.735191.668891.7577
Fri 20 Mar93.001292.094092.714992.203292.5476
Thu 19 Mar92.180893.001292.761692.454592.5910
Wed 18 Mar92.920392.180892.739392.700192.5506
Tue 17 Mar92.682492.920492.762092.700192.8014
Mon 16 Mar91.758692.683992.272092.264092.2213
Fri 13 Mar92.976191.564092.753792.257792.2701
Thu 12 Mar93.833492.969893.569793.521293.4016
Wed 11 Mar93.433293.833494.033393.642793.6333
Tue 10 Mar92.698193.433793.016192.933793.0659
Mon 9 Mar91.622292.695492.088391.877392.1588
Fri 6 Mar91.863092.106992.007391.988891.9850
Thu 5 Mar92.688391.862592.408791.832092.2754
Wed 4 Mar92.285392.687892.546492.223192.4866
Tue 3 Mar93.008592.284392.605492.186092.6464
Mon 2 Mar92.260693.007592.766592.492792.6341
Fri 27 Feb93.186893.170293.402593.255293.1785
Thu 26 Feb93.428493.187393.068093.002193.3079
Wed 25 Feb92.700093.428493.202593.010993.0642
Tue 24 Feb92.271292.700092.585192.488792.4856
Mon 23 Feb92.623492.272392.487592.451092.4479
Fri 20 Feb92.590992.914392.687692.416492.7526
Thu 19 Feb92.294892.593492.687592.527692.4441
Wed 18 Feb92.718592.296892.596592.428092.5077
Tue 17 Feb92.583892.720192.524292.428392.6520
Mon 16 Feb92.593792.580792.753792.555892.5872
Fri 13 Feb92.868792.720892.920992.641592.7948
Thu 12 Feb93.420392.870793.425993.243393.1455
Wed 11 Feb92.756093.420893.465193.135093.0884
Tue 10 Feb92.981992.750392.695392.642592.8661
Mon 9 Feb91.620492.984092.523792.170292.3022
Fri 6 Feb90.902891.901591.530491.091491.4022
Thu 5 Feb91.671490.902291.425491.334591.2868
Wed 4 Feb92.077191.670991.796291.762391.8740
Tue 3 Feb91.149192.077692.216791.717291.6134
Mon 2 Feb91.760591.149691.380591.331491.4551
Fri 30 Jan92.393991.839591.845991.639592.1167
Thu 29 Jan92.161892.393492.480291.933892.2776
Wed 28 Jan91.819592.161991.738791.345591.9907
Tue 27 Jan90.644491.822391.552590.606991.2334
Mon 26 Jan90.146090.648490.777789.840690.3972
Fri 23 Jan89.604490.411490.327889.423590.0079
Thu 22 Jan88.491189.609989.204688.990789.0505
Wed 21 Jan88.137988.490088.555988.183488.3140
Tue 20 Jan87.898688.137488.018587.964288.0180
Mon 19 Jan87.520287.901587.703287.595787.7109
Fri 16 Jan87.749487.530487.842087.777787.6399
Thu 15 Jan87.426687.750387.784087.427187.5885
Wed 14 Jan87.521087.427687.706287.598887.4743
Tue 13 Jan87.895587.522587.836587.693187.7090
Mon 12 Jan87.625587.895587.789687.651987.7605
Fri 9 Jan87.778987.593187.713787.612587.6860
Thu 8 Jan88.063587.781487.886887.776587.9225
Wed 7 Jan88.167288.062488.310788.121388.1148
Tue 6 Jan87.881588.168588.040887.805188.0250
Mon 5 Jan87.372787.881487.892787.543987.6271
Fri 2 Jan87.374787.609487.664087.456187.4921
Thu 1 Jan87.388787.388787.388787.388787.3887
AUD/HTG Historical Data
Long-term AUD/HTG historical data
Daily closing rates going back decades: full historical archive
→