Best / Exchange Rate Today: 0.0000

Live rate: 1 = 0.0000 (+%)

Inverted: 1 = inf
Last Updated: Wednesday, 29 November 2023 10:59:03 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.0000	0	0.0000	Set Alert
	0.0000 (indicative)	0	0.0000	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.0000 (indicative)	0	0.0000	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.0000	0	0.0000	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.0000 (upper range)	Variable	0.0000	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.0000 (lower range)	Variable	0.0000	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.0000	0	0.0000	International Payments and Transfers
Airport Pickup	0.0000	0	0.0000	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

/ Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: / exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 100.9590

Close: 100.6990

Mid: 100.7970

Open: 100.6970

Close: 99.5862

Mid: 100.2045

Open: 99.5924

Close: 100.8960

Mid: 100.4461

Open: 100.8770

Close: 99.6445

Mid: 100.3185

Open: 99.6524

Close: 101.9060

Mid: 100.7575

Open: 101.9410

Close: 102.9690

Mid: 101.9690

Open: 102.9750

Close: 102.3330

Mid: 102.5525

Open: 102.3120

Close: 102.2420

Mid: 102.3090

Open: 102.2260

Close: 103.5170

Mid: 102.7415

Open: 103.5320

Close: 103.6280

Mid: 102.8860

Open: 103.6900

Close: 102.8750

Mid: 103.2935

Open: 102.9400

Close: 103.4900

Mid: 103.1880

Open: 103.4820

Close: 103.6840

Mid: 104.0220

Open: 103.6900

Close: 103.3180

Mid: 103.3840

Open: 103.3200

Close: 103.3550

Mid: 103.1500

Open: 103.3130

Close: 104.2830

Mid: 103.5155

Open: 104.2900

Close: 105.0080

Mid: 104.3885

Open: 105.0110

Close: 105.7210

Mid: 105.4170

Open: 105.7230

Close: 106.0480

Mid: 105.6400

Open: 106.0550

Close: 106.0270

Mid: 105.9595

Open: 105.7870

Close: 105.1100

Mid: 105.5515

Open: 105.1030

Close: 105.4510

Mid: 105.0615

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 105.4520 Close: 106.4450 Mid: 105.7245	2 Open: 106.4450 Close: 106.1720 Mid: 106.0135	3 Open: 106.1670 Close: 103.7780 Mid: 105.6430	4
5	6 Open: 104.4130 Close: 103.4060 Mid: 104.2030	7 Open: 103.4030 Close: 104.7660 Mid: 104.0385	8 Open: 104.7730 Close: 104.8470 Mid: 104.9145	9 Open: 104.8560 Close: 104.5380 Mid: 105.3215	10 Open: 104.5330 Close: 104.7770 Mid: 104.8645	11
12	13 Open: 104.8380 Close: 104.3590 Mid: 104.5535	14 Open: 104.3610 Close: 105.5090 Mid: 104.5745	15 Open: 105.5110 Close: 103.9900 Mid: 104.1440	16 Open: 103.9840 Close: 103.8540 Mid: 103.9650	17 Open: 103.8400 Close: 103.1470 Mid: 103.1720	18
19	20 Open: 103.0350 Close: 103.1540 Mid: 102.9900	21 Open: 103.1530 Close: 102.3820 Mid: 102.7905	22 Open: 102.3690 Close: 101.5210 Mid: 101.9900	23 Open: 101.5230 Close: 101.6200 Mid: 101.7765	24 Open: 101.6230 Close: 100.7710 Mid: 101.2665	25
26	27 Open: 100.7740 Close: 101.2580 Mid: 101.0300	28 Open: 101.2600 Close: 100.9510 Mid: 100.9580

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 100.9480

Close: 101.9180

Mid: 101.4710

Open: 101.9220

Close: 101.6660

Mid: 101.6725

Open: 101.6650

Close: 102.3450

Mid: 102.1040

Open: 102.1440

Close: 102.5890

Mid: 102.1945

Open: 102.5850

Close: 100.3430

Mid: 101.4185

Open: 100.3400

Close: 100.8690

Mid: 101.1350

Open: 100.8750

Close: 101.1650

Mid: 101.1685

Open: 101.1670

Close: 100.4350

Mid: 101.2235

Open: 100.8290

Close: 102.6140

Mid: 101.9170

Open: 102.6130

Close: 102.8660

Mid: 102.3520

Open: 102.8340

Close: 102.1390

Mid: 102.3950

Open: 102.1470

Close: 102.5800

Mid: 102.4030

Open: 102.5850

Close: 103.3740

Mid: 103.2000

Open: 102.4030

Close: 104.0070

Mid: 103.1825

Open: 104.0100

Close: 103.2280

Mid: 103.4245

Open: 103.2290

Close: 103.6250

Mid: 103.7265

Open: 103.6250

Close: 103.4880

Mid: 104.0085

Open: 103.4880

Close: 103.2320

Mid: 103.1000

Open: 103.3920

Close: 103.2250

Mid: 103.2800

Open: 103.2250

Close: 103.8120

Mid: 103.5750

Open: 103.8040

Close: 103.9440

Mid: 103.7010

Open: 103.9420

Close: 104.0720

Mid: 103.9770

Open: 104.0660

Close: 103.3570

Mid: 103.6590

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 103.4400 Close: 105.5720 Mid: 104.3510	4 Open: 105.5730 Close: 104.4640 Mid: 105.1820	5 Open: 104.4670 Close: 103.8830 Mid: 104.0060	6 Open: 103.8850 Close: 103.6560 Mid: 103.8000	7 Open: 103.6570 Close: 103.4270 Mid: 103.5610	8
9	10 Open: 103.1820 Close: 103.0570 Mid: 103.1955	11 Open: 103.0570 Close: 103.1910 Mid: 103.3445	12 Open: 103.1820 Close: 104.0370 Mid: 103.8490	13 Open: 104.0350 Close: 105.4520 Mid: 104.7935	14 Open: 105.4500 Close: 104.3670 Mid: 105.0515	15
16	17 Open: 104.3000 Close: 104.2280 Mid: 104.5380	18 Open: 104.2220 Close: 104.9830 Mid: 104.8450	19 Open: 104.9780 Close: 104.7570 Mid: 104.8290	20 Open: 104.7680 Close: 105.1960 Mid: 104.9440	21 Open: 105.1930 Close: 104.0650 Mid: 104.3975	22
23	24 Open: 104.1280 Close: 103.8560 Mid: 103.9150	25 Open: 103.8550 Close: 102.7110 Mid: 103.2165	26 Open: 102.7130 Close: 102.6940 Mid: 102.7645	27 Open: 102.6970 Close: 102.4480 Mid: 102.5215	28 Open: 102.4740 Close: 101.7790 Mid: 101.8945	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 100.5010

Close: 101.8630

Mid: 101.4990

Open: 101.8670

Close: 103.1360

Mid: 102.6405

Open: 103.1360

Close: 101.3570

Mid: 102.0585

Open: 101.3630

Close: 100.7050

Mid: 100.8675

Open: 100.7100

Close: 101.5010

Mid: 101.2855

Open: 101.5300

Close: 100.0470

Mid: 100.9030

Open: 100.0490

Close: 99.7964

Mid: 100.0490

Open: 99.7959

Close: 100.0710

Mid: 100.0267

Open: 100.0670

Close: 98.1583

Mid: 99.0376

Open: 98.1567

Close: 96.6858

Mid: 97.4800

Open: 96.4879

Close: 97.5056

Mid: 97.1819

Open: 97.4988

Close: 95.8014

Mid: 96.6808

Open: 95.8020

Close: 95.8636

Mid: 95.9281

Open: 95.8683

Close: 95.0456

Mid: 95.3190

Open: 95.0462

Close: 95.0129

Mid: 95.4311

Open: 95.1740

Close: 94.8347

Mid: 94.8621

Open: 94.8357

Close: 94.1790

Mid: 94.4692

Open: 94.1790

Close: 92.7878

Mid: 93.5712

Open: 92.7868

Close: 92.0215

Mid: 92.4216

Open: 92.0220

Close: 92.3141

Mid: 92.2357

Open: 92.4928

Close: 91.8634

Mid: 92.2239

Open: 91.8599

Close: 91.7510

Mid: 91.8220

Open: 91.7484

Close: 90.9839

Mid: 91.1074

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.9843

Close: 91.5759

Mid: 91.1716

Open: 91.5755

Close: 92.8174

Mid: 92.3109

Open: 93.1968

Close: 92.7727

Mid: 93.0710

Open: 92.7742

Close: 92.7939

Mid: 92.7562

Open: 92.7970

Close: 92.7785

Mid: 92.9274

Open: 92.7779

Close: 93.6738

Mid: 93.3418

Open: 93.6703

Close: 94.0100

Mid: 93.4817

Open: 94.0326

Close: 94.2261

Mid: 94.2326

Open: 94.2269

Close: 94.4303

Mid: 94.3994

Open: 94.4422

Close: 94.7927

Mid: 94.7126

Open: 94.8044

Close: 96.1053

Mid: 95.1642

Open: 96.1057

Close: 95.8500

Mid: 95.4332

Open: 95.8616

Close: 95.5183

Mid: 95.5976

Open: 95.5093

Close: 94.3172

Mid: 94.7689

Open: 94.3202

Close: 94.4392

Mid: 94.1809

Open: 94.4423

Close: 93.5786

Mid: 93.8976

Open: 93.5810

Close: 92.5263

Mid: 93.0778

Open: 92.5320

Close: 92.4358

Mid: 92.3309

Open: 92.4358

Close: 92.6167

Mid: 92.7366

Open: 92.6159

Close: 91.4464

Mid: 91.7794

Open: 91.4450

Close: 91.6138

Mid: 91.8308

Open: 91.6168

Close: 92.2054

Mid: 91.9775

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 91.6990 Close: 92.3167 Mid: 91.9369	4 Open: 92.3011 Close: 92.7153 Mid: 92.4034	5 Open: 92.7058 Close: 92.6476 Mid: 92.7712	6 Open: 92.6515 Close: 91.4481 Mid: 92.4230	7 Open: 91.4434 Close: 92.3513 Mid: 91.8269	8
9	10 Open: 91.5636 Close: 92.4784 Mid: 91.9275	11 Open: 92.4566 Close: 92.7462 Mid: 92.3902	12 Open: 92.7400 Close: 92.7669 Mid: 92.8154	13 Open: 92.7664 Close: 94.7012 Mid: 93.8171	14 Open: 94.6940 Close: 94.9901 Mid: 94.6110	15
16	17 Open: 94.8026 Close: 94.7248 Mid: 94.7601	18 Open: 94.7164 Close: 94.0359 Mid: 94.3018	19 Open: 94.0343 Close: 93.1107 Mid: 93.5276	20 Open: 93.1262 Close: 92.5349 Mid: 93.1125	21 Open: 92.5463 Close: 91.9160 Mid: 92.4596	22
23	24 Open: 91.8393 Close: 92.6089 Mid: 92.2603	25 Open: 92.5410 Close: 93.7458 Mid: 93.2411	26 Open: 93.7418 Close: 92.6552 Mid: 93.0490	27 Open: 92.6328 Close: 92.2655 Mid: 92.7636	28 Open: 92.2646 Close: 90.9775 Mid: 92.4906	29
30	31 Open: 90.8530 Close: 92.4368 Mid: 91.7167

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 92.4397

Close: 90.3033

Mid: 91.4037

Open: 90.3143

Close: 89.3496

Mid: 89.8472

Open: 89.3640

Close: 89.7042

Mid: 89.5268

Open: 89.7022

Close: 89.6761

Mid: 89.7825

Open: 88.9402

Close: 89.6901

Mid: 89.4366

Open: 89.6740

Close: 89.2890

Mid: 89.1338

Open: 89.3012

Close: 89.1347

Mid: 89.3148

Open: 89.1244

Close: 88.9319

Mid: 89.3876

Open: 88.9299

Close: 88.6721

Mid: 89.0709

Open: 88.9435

Close: 88.6084

Mid: 88.6535

Open: 88.5974

Close: 87.7818

Mid: 88.5714

Open: 87.7850

Close: 87.3731

Mid: 87.8160

Open: 87.4195

Close: 86.7451

Mid: 87.1737

Open: 86.7639

Close: 86.7529

Mid: 86.7670

Open: 86.9102

Close: 87.1625

Mid: 87.0280

Open: 87.1747

Close: 87.6666

Mid: 87.5489

Open: 87.6826

Close: 88.1232

Mid: 87.7835

Open: 88.0928

Close: 86.9287

Mid: 87.4843

Open: 86.9329

Close: 86.7590

Mid: 87.1076

Open: 86.8010

Close: 87.1182

Mid: 86.9744

Open: 87.1166

Close: 87.8089

Mid: 87.3101

Open: 87.8276

Close: 87.8219

Mid: 87.5977

Open: 87.8226

Close: 87.9069

Mid: 87.6758

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 87.8962 Close: 87.4655 Mid: 87.7546	2
3	4 Open: 87.8730 Close: 87.5892 Mid: 87.9851	5 Open: 87.5861 Close: 86.4951 Mid: 86.8500	6 Open: 86.5093 Close: 87.0355 Mid: 86.8779	7 Open: 87.0137 Close: 86.6955 Mid: 86.9604	8 Open: 86.6813 Close: 86.0817 Mid: 86.4733	9
10	11 Open: 86.0908 Close: 86.7182 Mid: 86.5930	12 Open: 86.7213 Close: 86.7900 Mid: 86.6603	13 Open: 86.7922 Close: 87.0343 Mid: 86.5326	14 Open: 87.0309 Close: 87.2731 Mid: 87.1636	15 Open: 87.2562 Close: 87.1424 Mid: 87.7729	16
17	18 Open: 87.2650 Close: 87.2168 Mid: 87.1619	19 Open: 87.2292 Close: 87.1363 Mid: 87.1925	20 Open: 87.1335 Close: 86.7576 Mid: 87.1668	21 Open: 86.7785 Close: 86.9793 Mid: 86.7176	22 Open: 86.9516 Close: 86.9426 Mid: 86.9817	23
24	25 Open: 86.4333 Close: 86.5766 Mid: 86.5519	26 Open: 86.5753 Close: 86.0473 Mid: 86.5242	27 Open: 86.0287 Close: 86.1714 Mid: 86.1343	28 Open: 86.1801 Close: 86.7970 Mid: 86.7129	29 Open: 86.7790 Close: 87.2791 Mid: 87.3405	30

October - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 87.3467

Close: 86.2922

Mid: 86.9343

Open: 86.2636

Close: 84.4911

Mid: 85.5234

Open: 84.5017

Close: 84.9989

Mid: 84.8158

Open: 85.0013

Close: 85.7157

Mid: 85.3587

Open: 85.7096

Close: 85.8970

Mid: 85.4857

Open: 85.2271

Close: 86.2048

Mid: 85.6241

Open: 86.2037

Close: 86.4344

Mid: 86.0651

Open: 86.4454

Close: 86.9200

Mid: 86.5645

Open: 86.9089

Close: 84.6082

Mid: 85.7774

Open: 84.6070

Close: 84.6885

Mid: 85.0527

Open: 84.8638

Close: 85.2401

Mid: 85.1014

Open: 85.2389

Close: 84.8730

Mid: 84.9186

Open: 84.8517

Close: 84.9171

Mid: 85.1148

Open: 84.9027

Close: 84.7645

Mid: 84.6922

Open: 84.7821

Close: 84.2525

Mid: 84.3860

Open: 84.2710

Close: 84.5438

Mid: 84.4258

Open: 84.5468

Close: 84.8604

Mid: 84.5724

Open: 84.8408

Close: 84.2050

Mid: 84.9147

Open: 84.2052

Close: 84.3982

Mid: 84.2084

Open: 84.4004

Close: 84.6100

Mid: 84.6256

Open: 84.4092

Close: 84.6152

Mid: 84.5900

Open: 84.5775

Close: 84.1252

Mid: 84.2490

November - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 84.0746 Close: 84.7880 Mid: 84.2886	2 Open: 84.8002 Close: 85.3389 Mid: 85.0662	3 Open: 85.3452 Close: 86.4897 Mid: 85.9468	4
5	6 Open: 85.7524 Close: 86.1828 Mid: 86.0979	7 Open: 86.1941 Close: 85.3486 Mid: 85.7315	8 Open: 85.3465 Close: 85.0460 Mid: 85.1551	9 Open: 85.0412 Close: 84.4573 Mid: 84.8804	10 Open: 84.4647 Close: 84.3664 Mid: 84.3928	11
12	13 Open: 84.0384 Close: 84.7537 Mid: 84.4452	14 Open: 84.7049 Close: 86.2703 Mid: 85.2616	15 Open: 86.2511 Close: 86.4478 Mid: 85.8165	16 Open: 86.4460 Close: 85.9560 Mid: 86.1833	17 Open: 85.9234 Close: 86.4878 Mid: 86.0859	18
19	20 Open: 85.9791 Close: 86.8861 Mid: 86.5256	21 Open: 86.8761 Close: 86.8578 Mid: 86.9391	22 Open: 86.8469 Close: 86.7270 Mid: 86.7600	23 Open: 86.7341 Close: 86.9775 Mid: 87.0202	24 Open: 86.9925 Close: 87.1713 Mid: 87.0981	25
26	27 Open: 86.8224 Close: 87.4547 Mid: 87.1024	28 Open: 87.4680 Close: 87.9539 Mid: 87.7123	29 Open: 87.9797 Close: 88.0438 Mid: 87.9997	30

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"