MENU

1 AUD = 70.5079 HTG

1 HTG to AUD = 0.0142

Provider Indicative Rate Service Notes Action

Live Market Rate

70.5079 Set Alert Set Alert
Horizon Currency 70.1554 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 70.0143 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 69.8733 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
68.5337 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
68.0401 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
69.4503 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HTG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Haiti Gourde (HTG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HTG

Convert AUD:
To HTG:
1
70.5079
10
705.0790
50
3,525.3950
100
7,050.7900
500
35,253.9500
1,000
70,507.9000
Convert AUD:
To HTG:
2,500
176,269.7500
5,000
352,539.5000
7,500
528,809.2500
10,000
705,079.0000
50,000
3,525,395.0000
1,00,000
7,050,790.0000

Exchange Rate History for AUD To HTG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 56.5234

Close: 56.8141

Mid: 61.0976

2

Open: 57.1238

Close: 57.1238

Mid: 56.9690

3

Open: 57.1238

Close: 56.2967

Mid: 56.6220

4

Open: 56.2786

Close: 55.7839

Mid: 56.0092

5

Open: 55.7868

Close: 56.1683

Mid: 56.0408

6

Open: 56.1495

Close: 56.7083

Mid: 56.3739

7

Open: 56.6969

Close: 56.9865

Mid: 56.6948

8

Open: 56.9758

Close: 56.8121

Mid: 56.9035

9

Open: 56.8403

Close: 56.8846

Mid: 56.8593

10

Open: 56.8846

Close: 56.5346

Mid: 56.8047

11

Open: 56.5888

Close: 55.7729

Mid: 56.1507

12

Open: 55.7878

Close: 55.3953

Mid: 55.4952

13

Open: 55.3953

Close: 56.5760

Mid: 55.8026

14

Open: 56.5760

Close: 56.3923

Mid: 56.4804

15

Open: 56.3930

Close: 56.9960

Mid: 57.1523

16

Open: 56.9960

Close: 57.1921

Mid: 57.0862

17

Open: 57.1921

Close: 57.0987

Mid: 57.2550

18

Open: 57.0697

Close: 56.7389

Mid: 56.8466

19

Open: 56.7573

Close: 56.0596

Mid: 56.4213

20

Open: 56.0588

Close: 55.7049

Mid: 55.8964

21

Open: 55.7078

Close: 56.2852

Mid: 56.0216

22

Open: 56.2906

Close: 56.9456

Mid: 56.5349

23

Open: 56.9456

Close: 56.9273

Mid: 56.9365

24

Open: 56.9273

Close: 56.7013

Mid: 56.8050

25

Open: 56.6940

Close: 55.4176

Mid: 56.1553

26

Open: 55.4079

Close: 57.3682

Mid: 56.2482

27

Open: 57.3708

Close: 56.6175

Mid: 57.0144

28

Open: 56.6421

Close: 55.6525

Mid: 55.9718

29

Open: 55.6627

Close: 55.4516

Mid: 55.7281

30

Open: 55.5474

Close: 55.3891

Mid: 55.4745

31

Open: 55.3891

Close: 55.2257

Mid: 55.2700

February - 2021

SunMonTueWedThuFriSat
1

Open: 55.2421

Close: 54.9322

Mid: 55.1938

2

Open: 54.8986

Close: 54.7410

Mid: 54.7711

3

Open: 54.7181

Close: 54.9904

Mid: 54.7543

4

Open: 54.9881

Close: 55.0136

Mid: 54.9346

5

Open: 55.0107

Close: 57.0105

Mid: 56.0247

6

Open: 57.0072

Close: 57.0072

Mid: 57.0089

7

Open: 57.0072

Close: 57.0518

Mid: 57.0153

8

Open: 57.0511

Close: 57.4849

Mid: 57.0344

9

Open: 57.4861

Close: 57.7404

Mid: 57.5421

10

Open: 57.7502

Close: 56.3877

Mid: 57.0791

11

Open: 56.3808

Close: 56.6293

Mid: 56.5727

12

Open: 56.6300

Close: 57.0701

Mid: 56.8841

13

Open: 57.0716

Close: 57.0777

Mid: 57.0805

14

Open: 57.0777

Close: 57.1469

Mid: 57.1386

15

Open: 57.1347

Close: 56.5952

Mid: 56.8769

16

Open: 56.5982

Close: 56.2169

Mid: 56.4337

17

Open: 56.2008

Close: 56.3761

Mid: 56.5465

18

Open: 56.3528

Close: 56.4619

Mid: 56.4080

19

Open: 56.4410

Close: 57.3906

Mid: 57.0810

20

Open: 57.3906

Close: 57.6738

Mid: 57.5318

21

Open: 57.6738

Close: 57.6095

Mid: 57.5971

22

Open: 57.5531

Close: 59.5772

Mid: 58.5147

23

Open: 59.5727

Close: 60.1230

Mid: 59.7747

24

Open: 60.1212

Close: 60.1814

Mid: 60.1058

25

Open: 60.1491

Close: 59.3738

Mid: 59.9192

26

Open: 59.3921

Close: 58.6171

Mid: 58.8645

27

Open: 58.6113

Close: 58.6113

Mid: 58.6142

28

Open: 58.6113

Close: 58.9327

Mid: 58.7472

March - 2021

SunMonTueWedThuFriSat
1

Open: 58.9374

Close: 59.2505

Mid: 59.1292

2

Open: 59.2279

Close: 60.0236

Mid: 59.5442

3

Open: 60.0090

Close: 59.6081

Mid: 59.7865

4

Open: 59.5815

Close: 59.4170

Mid: 59.8718

5

Open: 59.4230

Close: 59.8278

Mid: 59.6029

6

Open: 59.7997

Close: 59.7997

Mid: 59.8138

7

Open: 59.7997

Close: 59.9342

Mid: 59.9409

8

Open: 59.9216

Close: 57.7146

Mid: 58.7857

9

Open: 57.7157

Close: 58.8204

Mid: 58.2275

10

Open: 58.8008

Close: 59.4624

Mid: 59.0600

11

Open: 59.4732

Close: 59.9270

Mid: 59.6478

12

Open: 59.9274

Close: 60.3808

Mid: 59.9900

13

Open: 60.3808

Close: 60.4014

Mid: 60.3911

14

Open: 60.4014

Close: 60.2118

Mid: 60.2461

15

Open: 60.2180

Close: 60.4655

Mid: 60.4430

16

Open: 60.4725

Close: 60.3315

Mid: 60.3678

17

Open: 60.3369

Close: 61.2341

Mid: 60.6309

18

Open: 61.2148

Close: 60.7580

Mid: 61.1116

19

Open: 60.7385

Close: 61.1357

Mid: 61.3576

20

Open: 60.9881

Close: 60.9881

Mid: 61.0619

21

Open: 60.9881

Close: 61.0069

Mid: 60.8816

22

Open: 61.0100

Close: 61.5122

Mid: 61.2441

23

Open: 61.5090

Close: 59.8167

Mid: 60.6474

24

Open: 59.8474

Close: 60.3008

Mid: 60.1830

25

Open: 60.3088

Close: 60.6115

Mid: 60.4369

26

Open: 60.6011

Close: 61.0035

Mid: 61.3339

27

Open: 61.0035

Close: 61.0578

Mid: 61.0307

28

Open: 61.0578

Close: 61.1298

Mid: 61.1267

29

Open: 61.1370

Close: 61.2478

Mid: 61.2058

30

Open: 61.2443

Close: 60.8641

Mid: 61.0218

31

Open: 60.8592

Close: 60.9513

Mid: 60.9629

April - 2021

SunMonTueWedThuFriSat
1

Open: 60.9587

Close: 60.9535

Mid: 60.6994

2

Open: 60.9450

Close: 60.7089

Mid: 61.0346

3

Open: 60.7396

Close: 60.7396

Mid: 60.7243

4

Open: 60.7396

Close: 60.7787

Mid: 60.8012

5

Open: 60.7660

Close: 61.1924

Mid: 60.9825

6

Open: 61.1892

Close: 62.1934

Mid: 61.3726

7

Open: 62.1896

Close: 61.6709

Mid: 61.7938

8

Open: 61.6705

Close: 61.8392

Mid: 61.8427

9

Open: 61.8491

Close: 61.5000

Mid: 61.4243

10

Open: 61.5000

Close: 61.2952

Mid: 61.3866

11

Open: 61.2952

Close: 61.4200

Mid: 61.4344

12

Open: 61.4141

Close: 62.1912

Mid: 61.7460

13

Open: 62.1957

Close: 62.4859

Mid: 62.2014

14

Open: 62.4833

Close: 63.1242

Mid: 62.8897

15

Open: 63.1094

Close: 63.3089

Mid: 63.2402

16

Open: 63.3081

Close: 64.1352

Mid: 63.6128

17

Open: 64.0633

Close: 64.3669

Mid: 64.2195

18

Open: 64.3757

Close: 63.9616

Mid: 64.2106

19

Open: 63.9672

Close: 64.2363

Mid: 64.2028

20

Open: 64.2452

Close: 63.8055

Mid: 64.1997

21

Open: 63.8109

Close: 64.5637

Mid: 64.1444

22

Open: 64.5555

Close: 64.4798

Mid: 64.6906

23

Open: 64.4876

Close: 65.5096

Mid: 65.3712

24

Open: 65.5096

Close: 64.8024

Mid: 65.1551

25

Open: 64.8024

Close: 65.0698

Mid: 65.0021

26

Open: 65.0652

Close: 65.8254

Mid: 65.5257

27

Open: 65.8051

Close: 65.6765

Mid: 65.7301

28

Open: 65.6862

Close: 67.3329

Mid: 66.3279

29

Open: 67.3362

Close: 66.6403

Mid: 66.9005

30

Open: 66.6309

Close: 65.8368

Mid: 66.6290

May - 2021

SunMonTueWedThuFriSat
1

Open: 65.8368

Close: 66.1228

Mid: 65.9797

2

Open: 66.1228

Close: 66.2612

Mid: 66.2943

3

Open: 66.2562

Close: 66.9161

Mid: 66.5208

4

Open: 66.9145

Close: 66.9977

Mid: 66.7948

5

Open: 67.0273

Close: 66.3872

Mid: 66.6921

6

Open: 66.4030

Close: 68.3938

Mid: 67.2600

7

Open: 68.3943

Close: 68.3985

Mid: 68.2875

8

Open: 68.3985

Close: 67.8426

Mid: 68.0545

9

Open: 67.8426

Close: 68.0554

Mid: 68.0559

10

Open: 68.0404

Close: 68.5221

Mid: 68.2923

11

Open: 68.5153

Close: 67.0849

Mid: 67.8245

12

Open: 67.0613

Close: 68.1164

Mid: 67.7111

13

Open: 68.1195

Close: 67.3798

Mid: 67.8200

14

Open: 67.3831

Close: 69.9915

Mid: 68.7489

15

Open: 69.9352

Close: 69.9352

Mid: 69.9634

16

Open: 69.9352

Close: 69.9594

Mid: 70.0332

17

Open: 69.9521

Close: 69.2655

Mid: 69.4007

18

Open: 69.2662

Close: 70.0995

Mid: 69.7586

19

Open: 70.0991

Close: 67.6007

Mid: 68.8363

20

Open: 67.5863

Close: 67.9905

Mid: 67.9190

21

Open: 67.9994

Close: 68.2981

Mid: 68.2263

22

Open: 68.2364

Close: 68.2364

Mid: 68.2673

23

Open: 68.2364

Close: 68.1863

Mid: 68.3640

24

Open: 68.2010

Close: 70.1540

Mid: 69.2080

25

Open: 70.1558

Close: 70.0648

Mid: 70.3067

26

Open: 70.0665

Close: 69.9838

Mid: 70.2161

27

Open: 69.9667

Close: 70.9667

Mid: 70.4896

28

Open: 70.9648

Close: 70.1351

Mid: 70.3737

29

Open: 69.7317

Close: 69.7317

Mid: 69.9334

30

Open: 69.7317

Close: 69.7142

Mid: 69.8883

31

Open: 69.7022

Close: 70.1380

Mid: 69.9714

June - 2021

SunMonTueWedThuFriSat
1

Open: 70.1568

Close: 69.4415

Mid: 69.8050

2

Open: 69.4216

Close: 69.4222

Mid: 69.3904

3

Open: 69.4222

Close: 70.8481

Mid: 70.1725

4

Open: 70.8451

Close: 71.8569

Mid: 71.3838

5

Open: 71.8569

Close: 71.7590

Mid: 71.8080

6

Open: 71.7590

Close: 71.7801

Mid: 71.9887

7

Open: 71.7906

Close: 71.8367

Mid: 71.6189

8

Open: 71.8369

Close: 70.4909

Mid: 71.1565

9

Open: 70.4778

Close: 70.4426

Mid: 70.5552

10

Open: 70.4475

Close: 71.2671

Mid: 70.9704

11

Open: 71.2790

Close: 70.9831

Mid: 71.1484

12

Open: 70.9145

Close: 70.9145

Mid: 70.9488

13

Open: 70.9145

Close: 70.9687

Mid: 71.1414

14

Open: 70.9727

Close: 70.1987

Mid: 70.7277

15

Open: 70.1928

Close: 70.7108

Mid: 70.4222

16

Open: 70.7160

Close: 70.8418

Mid: 71.0968

17

Open: 70.8371

Close: 70.1517

Mid: 70.9240

18

Open: 70.1435

Close: 69.2094

Mid: 69.8227

19

Open: 69.2014

Close: 69.2014

Mid: 69.2054

20

Open: 69.2014

Close: 69.4057

Mid: 69.4207

21

Open: 69.3957

Close: 69.1268

Mid: 69.4777

22

Open: 69.1171

Close: 68.7568

Mid: 68.7461

23

Open: 68.7590

Close: 71.1489

Mid: 69.8563

24

Open: 71.1697

Close: 70.8856

Mid: 71.2271

25

Open: 70.8659

Close: 70.6140

Mid: 70.8984

26

Open: 70.3997

Close: 70.3997

Mid: 70.5069

27

Open: 70.3997

Close: 70.4596

Mid: 70.5127

28

Open: 70.4506

Close: 70.8018

Mid: 70.6316

29

Open: 70.8086

Close: 70.2692

Mid: 70.4566

30

Open: 70.2719

Close: 70.1487

Mid: 70.1981

July - 2021

SunMonTueWedThuFriSat
1

Open: 70.1237

Close: 68.3220

Mid: 69.2338

2

Open: 68.3210

Close: 68.4639

Mid: 68.6701

3

Open: 68.4542

Close: 68.4863

Mid: 68.4740

4

Open: 68.4863

Close: 68.1993

Mid: 68.3516

5

Open: 68.2165

Close: 70.5023

Mid: 69.3488

6

Open: 70.4926

Close: 70.6141

Mid: 70.9384

7

Open: 70.6021

Close: 69.9777

Mid: 70.3815

8

Open: 69.9606

Close: 70.3964

Mid: 70.1470

9

Open: 70.4027

Close: 71.1484

Mid: 70.9923

10

Open: 71.8422

Close: 70.8006

Mid: 71.3208

11

Open: 70.8006

Close: 70.8298

Mid: 70.9487

12

Open: 70.8235

Close: 70.8075

Mid: 70.7406

13

Open: 70.8407

Close: 70.4969

Mid: 71.0875

14

Open: 70.5151

Close: 70.6769

Mid: 70.6528

15

Open: 70.6358

Close: 69.9946

Mid: 70.2902

16

Open: 69.9863

Close: 69.2530

Mid: 69.7246

17

Open: 69.2530

Close: 69.0256

Mid: 69.1406

18

Open: 69.0256

Close: 69.0564

Mid: 69.3830

19

Open: 69.0607

Close: 68.7716

Mid: 68.8717

20

Open: 68.7507

Close: 69.0058

Mid: 68.7268

21

Open: 68.9847

Close: 69.4831

Mid: 69.1527

22

Open: 69.4745

Close: 69.7707

Mid: 69.6152

23

Open: 69.7726

Close: 70.5478

Mid: 70.2651

24

Open: 70.5478

Close: 70.5577

Mid: 70.5920

25

Open: 70.5577

Close: 70.6213

Mid: 70.6659

26

Open: 70.6309

Close: 70.8975

Mid: 70.6848

27

Open: 70.8843

Close: 70.6570

Mid: 70.5654

28

Open: 70.6626

Close: 70.7601

Mid: 70.5363

29

Open: 70.7589

Close: 70.9831

Mid: 70.7040

30

Open: 70.9779

Close: 70.5419

Mid: 70.7276

31

Open: 70.4154

Close: 70.4154

Mid: 70.4787

August - 2021

SunMonTueWedThuFriSat
1

Open: 70.4154

Close: 70.4493

Mid: 70.4598

2

Open: 70.4607

Close: 68.7779

Mid: 69.8452

3

Open: 68.7782

Close: 71.9586

Mid: 70.5135

4

Open: 71.9492

Close: 71.9535

Mid: 72.1477

5

Open: 71.9593

Close: 71.4534

Mid: 71.8647

6

Open: 71.4672

Close: 70.9842

Mid: 71.2279

7

Open: 70.9842

Close: 71.2915

Mid: 71.1060

8

Open: 71.2915

Close: 71.0336

Mid: 71.4297

9

Open: 71.0420

Close: 72.1917

Mid: 71.7501

10

Open: 72.1832

Close: 70.8837

Mid: 71.6854

11

Open: 70.8906

Close: 70.4183

Mid: 70.5659

12

Open: 70.3889

Close: 71.5627

Mid: 71.0462

13

Open: 71.5675

Close: 71.6102

Mid: 71.5952

14

Open: 71.6102

Close: 71.6054

Mid: 71.6078

15

Open: 71.6054

Close: 71.6291

Mid: 71.9097

16

Open: 71.6405

Close: 70.1041

Mid: 70.7154

17

Open: 70.1024

Close: 70.0405

Mid: 70.1013

18

Open: 70.0364

Close: 70.5086

Mid: 70.4247

19

Open: 70.5129

Close: 70.0081

Mid: 70.1299

20

Open: 70.0134

Close: 70.5043

Mid: 70.1513

21

Open: 70.3252

Close: 70.2161

Mid: 70.3533

22

Open: 70.2161

Close: 70.2065

Mid: 70.1637

23

Open: 70.2280

Close: 71.0172

Mid: 70.7370

24

Open: 71.0053

Close: 69.5731

Mid: 70.3298

25

Open: 69.5668

Close: 72.4117

Mid: 70.9919

26

Open: 72.4171

Close: 71.4802

Mid: 71.9191

27

Open: 71.4778

Close: 71.6528

Mid: 71.6988

28

Open: 71.6520

Close: 71.6520

Mid: 71.6524

29

Open: 71.6520

Close: 71.6819

Mid: 71.8227

30

Open: 71.6843

Close: 71.4211

Mid: 71.3813

31

Open: 71.4224

Close: 70.9706

Mid: 71.2904

September - 2021

SunMonTueWedThuFriSat
1

Open: 70.9823

Close: 71.9103

Mid: 71.5364

2

Open: 71.8918

Close: 72.7804

Mid: 72.3469

3

Open: 72.7821

Close: 72.7956

Mid: 72.8287

4

Open: 72.0632

Close: 72.0632

Mid: 72.4294

5

Open: 72.0632

Close: 71.8196

Mid: 72.3088

6

Open: 71.8443

Close: 71.7899

Mid: 71.8364

7

Open: 71.7796

Close: 72.4209

Mid: 72.0941

8

Open: 72.4308

Close: 72.8028

Mid: 72.6290

9

Open: 72.8039

Close: 73.4201

Mid: 73.1515

10

Open: 73.4183

Close: 72.2552

Mid: 73.2174

11

Open: 72.2555

Close: 72.2555

Mid: 72.2554

12

Open: 72.2555

Close: 72.3595

Mid: 72.5471

13

Open: 72.3583

Close: 72.2351

Mid: 72.3444

14

Open: 72.2398

Close: 71.3100

Mid: 71.7010

15

Open: 71.3189

Close: 71.9478

Mid: 71.5933

16

Open: 71.9101

Close: 71.0820

Mid: 71.4706

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HTG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA