MENU

1 AUD = 49.3145 HTG

1 HTG to AUD = 0.0203

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
48.8707 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
47.9337 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
47.5885 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
48.8707 0% Commission

Airport Pickup

Moneycorp
48.5748 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HTG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HTG

Convert AUD:
To HTG:
1
49.3145
10
493.1450
50
2,465.7250
100
4,931.4500
500
24,657.2500
1,000
49,314.5000
Convert AUD:
To HTG:
2,500
123,286.2500
5,000
246,572.5000
7,500
369,858.7500
10,000
493,145.0000
50,000
2,465,725.0000
1,00,000
4,931,450.0000

Exchange Rate History for AUD To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 49.8088

Close: 49.7382

Mid: 50.3986

2

Open: 49.7332

Close: 50.0847

Mid: 50.0113

3

Open: 50.0850

Close: 50.8200

Mid: 50.4423

4

Open: 50.8198

Close: 51.2930

Mid: 51.0536

5

Open: 51.2885

Close: 51.5617

Mid: 51.2886

6

Open: 51.5617

Close: 51.5617

Mid: 51.5617

7

Open: 51.5617

Close: 51.5305

Mid: 51.5657

8

Open: 51.5210

Close: 51.4166

Mid: 51.3505

9

Open: 51.4119

Close: 51.0648

Mid: 51.3115

10

Open: 51.0770

Close: 51.5956

Mid: 51.2112

11

Open: 51.5878

Close: 51.1672

Mid: 51.4561

12

Open: 51.1554

Close: 50.3112

Mid: 50.7117

13

Open: 50.3112

Close: 50.2885

Mid: 50.3071

14

Open: 50.2885

Close: 50.2880

Mid: 50.3045

15

Open: 50.2840

Close: 51.0323

Mid: 50.7737

16

Open: 51.0149

Close: 50.9263

Mid: 50.9821

17

Open: 50.9316

Close: 51.2276

Mid: 51.0483

18

Open: 51.2280

Close: 51.2915

Mid: 51.2761

19

Open: 51.2771

Close: 51.5296

Mid: 51.4196

20

Open: 51.5296

Close: 51.4404

Mid: 51.4850

21

Open: 51.4404

Close: 51.5124

Mid: 51.4588

22

Open: 51.4972

Close: 51.3384

Mid: 51.3539

23

Open: 51.3458

Close: 51.2527

Mid: 51.1411

24

Open: 51.2380

Close: 51.6899

Mid: 51.4130

25

Open: 51.7041

Close: 51.3500

Mid: 51.5168

26

Open: 51.3549

Close: 52.0368

Mid: 51.8240

27

Open: 52.0368

Close: 52.0368

Mid: 52.0368

28

Open: 52.0368

Close: 52.0178

Mid: 52.0027

29

Open: 52.0224

Close: 51.8158

Mid: 51.8600

30

Open: 51.8358

Close: 51.8527

Mid: 51.6867

31

Open: 51.8298

Close: 51.4627

Mid: 51.7390

February - 2018

SunMonTueWedThuFriSat
1

Open: 51.4687

Close: 51.6514

Mid: 51.4814

2

Open: 51.6563

Close: 50.7771

Mid: 51.1379

3

Open: 50.7771

Close: 50.7771

Mid: 50.7828

4

Open: 50.7771

Close: 50.6286

Mid: 50.6452

5

Open: 50.6270

Close: 50.3950

Mid: 50.7239

6

Open: 50.3867

Close: 50.6095

Mid: 50.4847

7

Open: 50.5887

Close: 50.1335

Mid: 50.3853

8

Open: 50.1428

Close: 49.8413

Mid: 50.1700

9

Open: 49.8346

Close: 50.1243

Mid: 49.8992

10

Open: 50.1243

Close: 50.1243

Mid: 50.1059

11

Open: 50.1243

Close: 50.1556

Mid: 50.1164

12

Open: 50.1530

Close: 50.3404

Mid: 50.1461

13

Open: 50.3226

Close: 50.3649

Mid: 50.2917

14

Open: 50.3641

Close: 50.7786

Mid: 50.3439

15

Open: 50.7620

Close: 50.8449

Mid: 50.5643

16

Open: 50.8462

Close: 50.7324

Mid: 50.8199

17

Open: 50.7324

Close: 50.6809

Mid: 50.7110

18

Open: 50.6809

Close: 50.7159

Mid: 50.7206

19

Open: 50.7082

Close: 50.6658

Mid: 50.8672

20

Open: 50.6778

Close: 50.4844

Mid: 50.6992

21

Open: 50.4836

Close: 49.9857

Mid: 50.3389

22

Open: 49.9787

Close: 50.4189

Mid: 50.3194

23

Open: 50.4152

Close: 50.4854

Mid: 50.2210

24

Open: 50.4854

Close: 50.5123

Mid: 50.4720

25

Open: 50.5123

Close: 50.4658

Mid: 50.4957

26

Open: 50.4768

Close: 50.5090

Mid: 50.4834

27

Open: 50.4986

Close: 50.1023

Mid: 50.3232

28

Open: 50.1059

Close: 49.8530

Mid: 50.1986

March - 2018

SunMonTueWedThuFriSat
1

Open: 49.8577

Close: 49.8985

Mid: 49.7537

2

Open: 49.9039

Close: 49.9685

Mid: 49.6961

3

Open: 49.9685

Close: 49.9039

Mid: 49.9418

4

Open: 49.9039

Close: 49.8490

Mid: 49.9172

5

Open: 49.8651

Close: 49.9176

Mid: 49.8145

6

Open: 49.9195

Close: 50.1011

Mid: 50.0184

7

Open: 50.0989

Close: 50.3204

Mid: 50.0973

8

Open: 50.3144

Close: 50.0914

Mid: 50.1587

9

Open: 50.1047

Close: 50.5543

Mid: 50.3802

10

Open: 50.5543

Close: 50.5543

Mid: 50.5543

11

Open: 50.5543

Close: 50.5809

Mid: 50.5369

12

Open: 50.5725

Close: 50.6100

Mid: 50.5517

13

Open: 50.5973

Close: 50.5125

Mid: 50.4847

14

Open: 50.5289

Close: 50.7023

Mid: 50.5689

15

Open: 50.7171

Close: 50.0506

Mid: 50.4144

16

Open: 50.0391

Close: 49.8616

Mid: 49.9901

17

Open: 49.8616

Close: 49.8616

Mid: 49.8616

18

Open: 49.8616

Close: 49.8351

Mid: 49.8581

19

Open: 49.8304

Close: 49.7298

Mid: 49.8874

20

Open: 49.7169

Close: 49.3010

Mid: 49.5068

21

Open: 49.3031

Close: 50.3546

Mid: 49.7150

22

Open: 50.3472

Close: 49.8498

Mid: 49.9579

23

Open: 49.8765

Close: 49.8551

Mid: 49.9186

24

Open: 49.8551

Close: 49.8261

Mid: 49.8295

25

Open: 49.8261

Close: 49.8502

Mid: 49.8612

26

Open: 49.8662

Close: 50.1242

Mid: 49.9587

27

Open: 49.9665

Close: 49.7364

Mid: 49.7092

28

Open: 49.7132

Close: 49.4896

Mid: 49.5688

29

Open: 49.8161

Close: 49.6433

Mid: 49.7105

30

Open: 49.6443

Close: 49.7134

Mid: 49.7418

31

Open: 49.7134

Close: 49.7544

Mid: 49.7339

April - 2018

SunMonTueWedThuFriSat
1

Open: 49.7544

Close: 49.5873

Mid: 49.6206

2

Open: 49.6644

Close: 49.4688

Mid: 49.6204

3

Open: 49.5475

Close: 49.6188

Mid: 49.6728

4

Open: 49.6661

Close: 49.7112

Mid: 49.5663

5

Open: 49.7057

Close: 49.2648

Mid: 49.4609

6

Open: 49.3766

Close: 49.7413

Mid: 49.5476

7

Open: 49.7413

Close: 49.7630

Mid: 49.7481

8

Open: 49.7630

Close: 49.6863

Mid: 49.7067

9

Open: 49.5653

Close: 49.6377

Mid: 49.6489

10

Open: 49.6434

Close: 50.2368

Mid: 49.9509

11

Open: 50.0829

Close: 50.3267

Mid: 50.1622

12

Open: 50.3445

Close: 50.3163

Mid: 50.2752

13

Open: 50.3618

Close: 50.4260

Mid: 50.5457

14

Open: 50.4260

Close: 50.4260

Mid: 50.4260

15

Open: 50.4260

Close: 50.4526

Mid: 50.4265

16

Open: 50.3795

Close: 50.4347

Mid: 50.4142

17

Open: 50.3610

Close: 50.3478

Mid: 50.4030

18

Open: 50.3450

Close: 50.5923

Mid: 50.3762

19

Open: 50.5810

Close: 50.1958

Mid: 50.3681

20

Open: 50.2615

Close: 49.8771

Mid: 50.0024

21

Open: 49.8771

Close: 49.5111

Mid: 49.6940

22

Open: 49.5111

Close: 49.6822

Mid: 49.6817

23

Open: 49.8515

Close: 49.2673

Mid: 49.6524

24

Open: 49.3176

Close: 49.6051

Mid: 49.4651

25

Open: 49.4970

Close: 49.3783

Mid: 49.3178

26

Open: 49.4933

Close: 49.0579

Mid: 49.2875

27

Open: 49.3231

Close: 49.0747

Mid: 49.1472

28

Open: 49.0747

Close: 49.0747

Mid: 49.0747

29

Open: 49.0747

Close: 49.0034

Mid: 49.0301

30

Open: 48.8532

Close: 48.6302

Mid: 48.6815

May - 2018

SunMonTueWedThuFriSat
1

Open: 48.6522

Close: 48.4118

Mid: 48.5315

2

Open: 48.7035

Close: 48.2986

Mid: 48.6004

3

Open: 48.5264

Close: 48.3226

Mid: 48.4870

4

Open: 48.2985

Close: 48.5153

Mid: 48.3443

5

Open: 48.5153

Close: 48.2525

Mid: 48.3838

6

Open: 48.2525

Close: 48.2752

Mid: 48.3590

7

Open: 48.3615

Close: 48.2846

Mid: 48.2828

8

Open: 48.2910

Close: 48.5939

Mid: 48.3200

9

Open: 48.6051

Close: 48.5668

Mid: 48.5747

10

Open: 48.6922

Close: 49.1379

Mid: 48.9562

11

Open: 48.9863

Close: 49.2269

Mid: 49.2027

12

Open: 49.2269

Close: 49.2159

Mid: 49.2214

13

Open: 49.2159

Close: 49.1689

Mid: 49.1888

14

Open: 49.1970

Close: 48.8321

Mid: 49.0986

15

Open: 48.8356

Close: 48.3402

Mid: 48.6570

16

Open: 48.7077

Close: 48.5301

Mid: 48.5698

17

Open: 48.4098

Close: 48.3055

Mid: 48.4301

18

Open: 48.3078

Close: 48.3855

Mid: 48.3748

19

Open: 48.3855

Close: 48.3442

Mid: 48.3124

20

Open: 48.3442

Close: 48.4178

Mid: 48.4156

21

Open: 48.5097

Close: 48.7612

Mid: 48.5952

22

Open: 48.7582

Close: 48.5491

Mid: 48.6641

23

Open: 48.6552

Close: 48.7568

Mid: 48.5069

24

Open: 48.7617

Close: 48.7346

Mid: 48.7505

25

Open: 48.7190

Close: 49.3612

Mid: 49.0545

26

Open: 49.3612

Close: 49.3164

Mid: 49.3402

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia