MENU

1 AUD = 48.9969 HTG

1 HTG to AUD = 0.0204

Provider Rate Notes Action

Best Independent Provider

Rational FX
48.5559 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
47.6250 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
47.2820 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
48.5559 0% Commission

Airport Pickup

Moneycorp
48.2619 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HTG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting AUD To HTG

Convert AUD:
To HTG:
1
48.9969
10
489.9690
50
2,449.8450
100
4,899.6900
500
24,498.4500
1,000
48,996.9000
Convert AUD:
To HTG:
2,500
122,492.2500
5,000
244,984.5000
7,500
367,476.7500
10,000
489,969.0000
50,000
2,449,845.0000
1,00,000
4,899,690.0000

Exchange Rate History for AUD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 47.5731

Close: 47.3833

Mid: 47.2622

2

Open: 47.8067

Close: 47.9714

Mid: 47.8138

3

Open: 47.6007

Close: 48.0021

Mid: 47.8465

4

Open: 47.6389

Close: 47.7001

Mid: 47.7631

5

Open: 47.8502

Close: 47.7483

Mid: 47.7876

6

Open: 48.2331

Close: 48.3149

Mid: 48.2576

7

Open: 48.2331

Close: 48.3149

Mid: 48.2576

8

Open: 48.2331

Close: 48.3149

Mid: 48.2576

9

Open: 48.3602

Close: 48.5270

Mid: 48.4744

10

Open: 48.1353

Close: 48.3144

Mid: 48.1328

11

Open: 48.3260

Close: 48.6306

Mid: 48.4938

12

Open: 48.1673

Close: 48.3506

Mid: 48.2612

13

Open: 48.9173

Close: 48.9255

Mid: 48.8519

14

Open: 48.9173

Close: 48.9255

Mid: 48.8519

15

Open: 48.9173

Close: 48.9255

Mid: 48.8519

16

Open: 48.9686

Close: 48.9279

Mid: 48.8793

17

Open: 48.6880

Close: 48.7820

Mid: 48.6921

18

Open: 49.2897

Close: 49.3114

Mid: 49.3113

19

Open: 50.3743

Close: 50.5704

Mid: 50.5607

20

Open: 50.2462

Close: 50.0088

Mid: 50.1356

21

Open: 50.2462

Close: 50.0088

Mid: 50.1356

22

Open: 50.2462

Close: 50.0088

Mid: 50.1356

23

Open: 49.6817

Close: 49.5588

Mid: 49.5695

24

Open: 49.9704

Close: 50.1286

Mid: 50.0127

25

Open: 50.1802

Close: 50.0810

Mid: 50.0355

26

Open: 50.5433

Close: 50.5849

Mid: 50.5192

27

Open: 50.3863

Close: 50.4145

Mid: 50.3392

28

Open: 50.3863

Close: 50.4145

Mid: 50.3392

29

Open: 50.3863

Close: 50.4145

Mid: 50.3392

30

Open: 50.2252

Close: 50.2876

Mid: 50.2688

31

Open: 50.3901

Close: 50.1321

Mid: 50.2614

February - 2017

SunMonTueWedThuFriSat
1

Open: 50.4104

Close: 50.5727

Mid: 50.3871

2

Open: 50.6833

Close: 51.1975

Mid: 50.9200

3

Open: 51.2406

Close: 51.2696

Mid: 51.2410

4

Open: 51.2406

Close: 51.2696

Mid: 51.2410

5

Open: 51.2406

Close: 51.2696

Mid: 51.2410

6

Open: 50.7611

Close: 50.9301

Mid: 50.8774

7

Open: 50.9794

Close: 51.0018

Mid: 51.0203

8

Open: 50.4975

Close: 50.5101

Mid: 50.5644

9

Open: 50.1701

Close: 50.2312

Mid: 50.1729

10

Open: 50.1517

Close: 50.5687

Mid: 50.3587

11

Open: 50.1517

Close: 50.5687

Mid: 50.3587

12

Open: 50.1517

Close: 50.5687

Mid: 50.3587

13

Open: 50.3459

Close: 50.2199

Mid: 50.2543

14

Open: 50.2203

Close: 50.6077

Mid: 50.4070

15

Open: 51.2995

Close: 51.4427

Mid: 51.3930

16

Open: 50.8896

Close: 50.4673

Mid: 50.6925

17

Open: 50.5805

Close: 50.7165

Mid: 50.5966

18

Open: 50.5805

Close: 50.7165

Mid: 50.5966

19

Open: 50.5805

Close: 50.7165

Mid: 50.5966

20

Open: 50.8159

Close: 50.8874

Mid: 50.7740

21

Open: 50.5455

Close: 50.7668

Mid: 50.6384

22

Open: 50.4032

Close: 50.5084

Mid: 50.5479

23

Open: 50.5435

Close: 50.5095

Mid: 50.4955

24

Open: 50.6346

Close: 50.4896

Mid: 50.4276

25

Open: 50.6346

Close: 50.4896

Mid: 50.4276

26

Open: 50.6346

Close: 50.4896

Mid: 50.4276

27

Open: 50.6922

Close: 50.6018

Mid: 50.7022

28

Open: 50.4909

Close: 50.4323

Mid: 50.4661

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.5036

Close: 50.7517

Mid: 50.5893

2

Open: 50.4708

Close: 49.9571

Mid: 50.1775

3

Open: 49.9027

Close: 49.5324

Mid: 49.7096

4

Open: 49.9027

Close: 49.5324

Mid: 49.7096

5

Open: 49.9027

Close: 49.5324

Mid: 49.7096

6

Open: 49.6242

Close: 49.6719

Mid: 49.6287

7

Open: 49.8785

Close: 49.9928

Mid: 50.0034

8

Open: 49.9479

Close: 49.6661

Mid: 49.8535

9

Open: 49.6061

Close: 49.2976

Mid: 49.4142

10

Open: 49.2759

Close: 49.0802

Mid: 49.1429

11

Open: 49.2759

Close: 49.0802

Mid: 49.1429

12

Open: 49.2759

Close: 49.0802

Mid: 49.1429

13

Open: 49.1067

Close: 49.4313

Mid: 49.2526

14

Open: 49.2257

Close: 49.3733

Mid: 49.2412

15

Open: 49.2702

Close: 49.6409

Mid: 49.4875

16

Open: 49.6825

Close: 49.3306

Mid: 49.5064

17

Open: 49.2901

Close: 49.5758

Mid: 49.3740

18

Open: 49.2901

Close: 49.5758

Mid: 49.3740

19

Open: 49.2901

Close: 49.5758

Mid: 49.3740

20

Open: 49.3516

Close: 49.6011

Mid: 49.4906

21

Open: 49.5143

Close: 48.9480

Mid: 49.2263

22

Open: 49.1638

Close: 49.2189

Mid: 49.0886

23

Open: 52.2186

Close: 51.9275

Mid: 52.0568

24

Open: 51.9072

Close: 51.8101

Mid: 51.8286

25

Open: 51.9072

Close: 51.8101

Mid: 51.8286

26

Open: 51.9072

Close: 51.8101

Mid: 51.8286

27

Open: 51.6590

Close: 51.5007

Mid: 51.5669

28

Open: 51.7739

Close: 52.1354

Mid: 51.9239

29

Open: 52.0633

Close: 52.5082

Mid: 52.3246

30

Open: 52.1722

Close: 52.3991

Mid: 52.2699

31

Open: 52.1309

Close: 52.1336

Mid: 52.0741

April - 2017

SunMonTueWedThuFriSat
1

Open: 52.1309

Close: 52.1336

Mid: 52.0741

2

Open: 52.1309

Close: 52.1336

Mid: 52.0741

3

Open: 51.7424

Close: 51.5152

Mid: 51.5885

4

Open: 51.3636

Close: 51.0612

Mid: 51.2136

5

Open: 50.9814

Close: 51.0747

Mid: 51.0717

6

Open: 51.1490

Close: 51.0634

Mid: 50.9929

7

Open: 51.0290

Close: 51.0022

Mid: 50.8967

8

Open: 51.0290

Close: 51.0022

Mid: 50.8967

9

Open: 51.0290

Close: 51.0022

Mid: 50.8967

10

Open: 50.7700

Close: 50.7772

Mid: 50.7682

11

Open: 50.4965

Close: 50.4315

Mid: 50.3740

12

Open: 50.5461

Close: 50.4259

Mid: 50.4524

13

Open: 50.3857

Close: 50.9398

Mid: 50.6869

14

Open: 51.1112

Close: 51.2073

Mid: 51.1234

15

Open: 51.1112

Close: 51.2073

Mid: 51.1234

16

Open: 51.1112

Close: 51.2073

Mid: 51.1234

17

Open: 6,758.4100

Close: 6,725.6200

Mid: 6,739.6850

18

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

19

Open: 50.6088

Close: 50.3137

Mid: 50.4438

20

Open: 50.5886

Close: 50.7572

Mid: 50.5874

21

Open: 50.8922

Close: 50.9714

Mid: 50.9513

22

Open: 50.8922

Close: 50.9714

Mid: 50.9513

23

Open: 50.8922

Close: 50.9714

Mid: 50.9513

24

Open: 50.0656

Close: 50.2170

Mid: 50.1356

25

Open: 50.9686

Close: 50.4486

Mid: 50.6402

26

Open: 50.5484

Close: 50.2550

Mid: 50.4156

27

Open: 50.3086

Close: 50.3911

Mid: 50.2739

28

Open: 50.4165

Close: 50.5515

Mid: 50.3527

29

Open: 50.4165

Close: 50.5515

Mid: 50.3527

30

Open: 50.4165

Close: 50.5515

Mid: 50.3527

May - 2017

SunMonTueWedThuFriSat
1

Open: 51.0669

Close: 51.5018

Mid: 51.3024

2

Open: 51.4929

Close: 51.4124

Mid: 51.4708

3

Open: 51.2516

Close: 50.6864

Mid: 50.9492

4

Open: 50.6895

Close: 50.1521

Mid: 50.4112

5

Open: 50.2328

Close: 50.3125

Mid: 50.1222

6

Open: 50.2328

Close: 50.3125

Mid: 50.1222

7

Open: 50.2328

Close: 50.3125

Mid: 50.1222

8

Open: 50.2393

Close: 50.4876

Mid: 50.3963

9

Open: 50.3862

Close: 50.3016

Mid: 50.2515

10

Open: 50.0723

Close: 50.2669

Mid: 50.2121

11

Open: 50.1048

Close: 50.1855

Mid: 50.0423

12

Open: 50.1916

Close: 49.9408

Mid: 50.1235

13

Open: 50.1916

Close: 49.9408

Mid: 50.1235

14

Open: 50.1916

Close: 49.9408

Mid: 50.1235

15

Open: 50.0288

Close: 49.9331

Mid: 50.0675

16

Open: 50.3712

Close: 50.0070

Mid: 50.1880

17

Open: 50.3468

Close: 50.0700

Mid: 50.1605

18

Open: 50.2365

Close: 50.4252

Mid: 50.2902

19

Open: 50.4942

Close: 50.3099

Mid: 50.4050

20

Open: 50.4942

Close: 50.3099

Mid: 50.4050

21

Open: 50.4942

Close: 50.3099

Mid: 50.4050

22

Open: 50.3966

Close: 50.3641

Mid: 50.3840

23

Open: 50.5957

Close: 50.8657

Mid: 50.7035

24

Open: 50.8871

Close: 50.8919

Mid: 50.7893

25

Open: 50.6698

Close: 50.3811

Mid: 50.4852

26

Open: 50.4845

Close: 50.5841

Mid: 50.4571

27

Open: 50.4845

Close: 50.5841

Mid: 50.4571

28

Open: 50.4845

Close: 50.5841

Mid: 50.4571

29

Open: 50.6044

Close: 50.6270

Mid: 50.5704

30

Open: 50.4537

Close: 50.5073

Mid: 50.5482

31

Open: 50.3825

Close: 49.9015

Mid: 50.2026

June - 2017

SunMonTueWedThuFriSat
1

Open: 50.1431

Close: 49.9151

Mid: 50.0498

2

Open: 49.9342

Close: 50.1096

Mid: 50.0020

3

Open: 49.9342

Close: 50.1096

Mid: 50.0020

4

Open: 49.9342

Close: 50.1096

Mid: 50.0020

5

Open: 49.9434

Close: 50.4708

Mid: 50.2219

6

Open: 46.2918

Close: 46.2191

Mid: 46.1892

7

Open: 44.4831

Close: 44.8183

Mid: 44.7555

8

Open: 44.6939

Close: 44.9288

Mid: 44.7380

9

Open: 46.4353

Close: 46.3658

Mid: 46.3486

10

Open: 46.4353

Close: 46.3658

Mid: 46.3486

11

Open: 46.4353

Close: 46.3658

Mid: 46.3486

12

Open: 46.0850

Close: 46.1532

Mid: 46.0845

13

Open: 46.6029

Close: 46.4938

Mid: 46.5922

14

Open: 45.9849

Close: 46.2721

Mid: 46.1302

15

Open: 46.2488

Close: 46.4877

Mid: 46.3568

16

Open: 46.5782

Close: 46.6136

Mid: 46.6279

17

Open: 46.5782

Close: 46.6136

Mid: 46.6279

18

Open: 46.5782

Close: 46.6136

Mid: 46.6279

19

Open: 46.3921

Close: 46.4807

Mid: 46.3423

20

Open: 46.6986

Close: 46.5900

Mid: 46.6746

21

Open: 46.2880

Close: 46.0135

Mid: 46.1494

22

Open: 46.2132

Close: 46.2143

Mid: 46.2299

23

Open: 46.2674

Close: 46.2640

Mid: 46.3150

24

Open: 46.2674

Close: 46.2640

Mid: 46.3150

25

Open: 46.2674

Close: 46.2640

Mid: 46.3150

26

Open: 45.9804

Close: 46.2027

Mid: 46.0955

27

Open: 46.5531

Close: 45.9073

Mid: 46.3056

28

Open: 46.0407

Close: 46.2742

Mid: 46.1089

29

Open: 46.6690

Close: 46.6697

Mid: 46.6565

30

Open: 46.8561

Close: 46.9698

Mid: 46.9380

July - 2017

SunMonTueWedThuFriSat
1

Open: 46.8561

Close: 46.9698

Mid: 46.9380

2

Open: 46.8561

Close: 46.9698

Mid: 46.9380

3

Open: 47.1046

Close: 47.1364

Mid: 47.0579

4

Open: 46.8928

Close: 46.6464

Mid: 46.7539

5

Open: 46.5427

Close: 46.4940

Mid: 46.5191

6

Open: 46.3761

Close: 46.0160

Mid: 46.2114

7

Open: 46.2964

Close: 46.5430

Mid: 46.4149

8

Open: 46.2964

Close: 46.5430

Mid: 46.4149

9

Open: 46.2964

Close: 46.5430

Mid: 46.4149

10

Open: 46.6955

Close: 46.7098

Mid: 46.6559

11

Open: 46.8158

Close: 46.7262

Mid: 46.8221

12

Open: 46.4819

Close: 46.9685

Mid: 46.7053

13

Open: 47.2168

Close: 47.5751

Mid: 47.3967

14

Open: 47.3131

Close: 47.6350

Mid: 47.4857

15

Open: 47.3131

Close: 47.6350

Mid: 47.4857

16

Open: 47.3131

Close: 47.6350

Mid: 47.4857

17

Open: 47.8294

Close: 47.7278

Mid: 47.7842

18

Open: 48.0619

Close: 48.4529

Mid: 48.2448

19

Open: 48.4805

Close: 48.8905

Mid: 48.6753

20

Open: 49.0225

Close: 48.5248

Mid: 48.8075

21

Open: 48.4605

Close: 48.1195

Mid: 48.2189

22

Open: 48.4605

Close: 48.1195

Mid: 48.2189

23

Open: 48.4605

Close: 48.1195

Mid: 48.2189

24

Open: 48.6487

Close: 48.7981

Mid: 48.7995

25

Open: 48.8140

Close: 48.8621

Mid: 48.7993

26

Open: 48.7662

Close: 48.8214

Mid: 48.6463

27

Open: 48.7921

Close: 48.8288

Mid: 48.9196

28

Open: 49.0875

Close: 48.9130

Mid: 48.9314

29

Open: 49.0875

Close: 48.9130

Mid: 48.9314

30

Open: 49.0875

Close: 48.9130

Mid: 48.9314

31

Open: 48.8001

Close: 48.5252

Mid: 48.6808

August - 2017

SunMonTueWedThuFriSat
1

Open: 48.5450

Close: 48.5156

Mid: 48.6275

2

Open: 48.8335

Close: 48.6281

Mid: 48.6832

3

Open: 48.6990

Close: 48.5518

Mid: 48.5862

4

Open: 48.7653

Close: 48.9765

Mid: 48.8429

5

Open: 48.7653

Close: 48.9765

Mid: 48.8429

6

Open: 48.7653

Close: 48.9765

Mid: 48.8429

7

Open: 47.6450

Close: 47.5101

Mid: 47.5822

8

Open: 47.2120

Close: 47.4442

Mid: 47.3288

9

Open: 47.8757

Close: 47.7539

Mid: 47.7648

10

Open: 48.4923

Close: 48.4058

Mid: 48.5158

11

Open: 49.3887

Close: 49.3308

Mid: 49.2948

12

Open: 49.3887

Close: 49.3308

Mid: 49.2948

13

Open: 49.3887

Close: 49.3308

Mid: 49.2948

14

Open: 49.4619

Close: 49.3630

Mid: 49.4401

15

Open: 49.5260

Close: 49.5613

Mid: 49.5858

16

Open: 49.8436

Close: 50.3186

Mid: 50.0824

17

Open: 50.1249

Close: 50.0239

Mid: 50.2524

18

Open: 49.5639

Close: 49.7416

Mid: 49.6604

19

Open: 49.5639

Close: 49.7416

Mid: 49.6604

20

Open: 49.5639

Close: 49.7416

Mid: 49.6604

21

Open: 50.4212

Close: 50.2440

Mid: 50.3274

22

Open: 50.2850

Close: 50.3310

Mid: 50.3343

23

Open: 50.3088

Close: 50.0904

Mid: 50.1562

24

Open: 50.1885

Close: 50.3123

Mid: 50.1640

25

Open: 51.1344

Close: 50.7927

Mid: 50.9984

26

Open: 51.1344

Close: 50.7927

Mid: 50.9984

27

Open: 51.1344

Close: 50.7927

Mid: 50.9984

28

Open: 50.7092

Close: 50.8224

Mid: 50.8249

29

Open: 51.9873

Close: 51.9514

Mid: 51.7733

30

Open: 52.3487

Close: 52.3622

Mid: 52.3672

31

Open: 49.5874

Close: 49.7049

Mid: 49.5622

September - 2017

SunMonTueWedThuFriSat
1

Open: 49.2324

Close: 49.6257

Mid: 49.3360

2

Open: 49.2324

Close: 49.6257

Mid: 49.3360

3

Open: 49.2324

Close: 49.6257

Mid: 49.3360

4

Open: 49.5254

Close: 49.5089

Mid: 49.5714

5

Open: 49.5075

Close: 49.7261

Mid: 49.6963

6

Open: 49.6744

Close: 49.7105

Mid: 49.5982

7

Open: 49.8320

Close: 49.6796

Mid: 49.6827

8

Open: 49.9180

Close: 49.9481

Mid: 50.0423

9

Open: 49.9180

Close: 49.9481

Mid: 50.0423

10

Open: 49.9180

Close: 49.9481

Mid: 50.0423

11

Open: 50.4238

Close: 50.4411

Mid: 50.3328

12

Open: 50.4905

Close: 50.3399

Mid: 50.4391

13

Open: 49.8609

Close: 49.9997

Mid: 49.8839

14

Open: 50.2285

Close: 50.1707

Mid: 50.2470

15

Open: 49.7279

Close: 49.6250

Mid: 49.6451

16

Open: 49.7279

Close: 49.6250

Mid: 49.6451

17

Open: 49.7279

Close: 49.6250

Mid: 49.6451

18

Open: 49.8866

Close: 49.5317

Mid: 49.7331

19

Open: 49.5354

Close: 49.6894

Mid: 49.6163

20

Open: 49.8063

Close: 50.3567

Mid: 50.0528

21

Open: 50.3564

Close: 49.5288

Mid: 49.9371

22

Open: 49.4867

Close: 49.6826

Mid: 49.5044

23

Open: 49.4867

Close: 49.6826

Mid: 49.5044

24

Open: 49.4867

Close: 49.6826

Mid: 49.5044

25

Open: 50.6586

Close: 50.3558

Mid: 50.4276

26

Open: 50.3569

Close: 49.8066

Mid: 50.0966

27

Open: 49.8336

Close: 49.5377

Mid: 49.7127

28

Open: 49.4926

Close: 49.5827

Mid: 49.3862

29

Open: 49.4939

Close: 49.7915

Mid: 49.5449

30

Open: 49.7915

Close: 49.7915

Mid: 49.7915

October - 2017

SunMonTueWedThuFriSat
1

Open: 49.7915

Close: 49.7807

Mid: 49.8751

2

Open: 49.4915

Close: 49.6653

Mid: 49.5110

3

Open: 49.6960

Close: 49.7642

Mid: 49.6346

4

Open: 49.7331

Close: 49.6765

Mid: 49.7408

5

Open: 49.6723

Close: 49.1405

Mid: 49.2624

6

Open: 49.1467

Close: 48.7977

Mid: 48.8962

7

Open: 48.7977

Close: 48.7631

Mid: 48.7756

8

Open: 48.7631

Close: 48.8373

Mid: 48.8267

9

Open: 48.7853

Close: 48.8808

Mid: 48.8162

10

Open: 48.8624

Close: 48.9089

Mid: 49.0072

11

Open: 48.8893

Close: 49.2505

Mid: 49.0907

12

Open: 49.2345

Close: 49.6724

Mid: 49.4768

13

Open: 49.6575

Close: 50.0410

Mid: 49.8493

14

Open: 50.0410

Close: 50.0119

Mid: 50.0265

15

Open: 50.0119

Close: 49.9804

Mid: 49.9825

16

Open: 50.0134

Close: 49.3661

Mid: 49.6724

17

Open: 49.3888

Close: 49.4011

Mid: 49.3907

18

Open: 49.3838

Close: 49.2508

Mid: 49.3275

19

Open: 49.2511

Close: 49.9245

Mid: 49.6151

20

Open: 49.9296

Close: 50.1385

Mid: 49.8472

21

Open: 50.1385

Close: 49.9882

Mid: 50.0589

22

Open: 49.9882

Close: 49.9195

Mid: 49.9751

23

Open: 50.0361

Close: 49.6999

Mid: 49.8904

24

Open: 49.6778

Close: 49.0962

Mid: 49.3463

25

Open: 49.1163

Close: 48.5504

Mid: 48.8774

26

Open: 48.5315

Close: 49.2029

Mid: 48.7878

27

Open: 49.2769

Close: 48.4347

Mid: 48.6934

28

Open: 48.4347

Close: 48.4347

Mid: 48.4347

29

Open: 48.4347

Close: 48.3284

Mid: 48.3807

30

Open: 48.3428

Close: 48.6733

Mid: 48.4844

31

Open: 48.6680

Close: 48.3369

Mid: 48.4750

November - 2017

SunMonTueWedThuFriSat
1

Open: 48.3319

Close: 48.7327

Mid: 48.6029

2

Open: 48.7455

Close: 48.7153

Mid: 48.7522

3

Open: 48.7146

Close: 48.4649

Mid: 48.5456

4

Open: 48.4649

Close: 48.4165

Mid: 48.4407

5

Open: 48.4165

Close: 48.4569

Mid: 48.4672

6

Open: 48.4572

Close: 48.4380

Mid: 48.4763

7

Open: 48.4372

Close: 48.4239

Mid: 48.3945

8

Open: 48.4293

Close: 48.5107

Mid: 48.4570

9

Open: 48.5322

Close: 48.5475

Mid: 48.5572

10

Open: 48.5430

Close: 48.3297

Mid: 48.4680

11

Open: 48.3297

Close: 48.3297

Mid: 48.3297

12

Open: 48.3297

Close: 48.2293

Mid: 48.2528

13

Open: 48.2337

Close: 48.4664

Mid: 48.4184

14

Open: 48.4627

Close: 47.9185

Mid: 48.2733

15

Open: 47.9094

Close: 48.5498

Mid: 48.1458

16

Open: 48.5405

Close: 47.9390

Mid: 48.2926

17

Open: 47.9363

Close: 47.9188

Mid: 47.7275

18

Open: 47.9188

Close: 47.8447

Mid: 47.8804

19

Open: 47.8447

Close: 47.7693

Mid: 47.8438

20

Open: 47.7697

Close: 47.9336

Mid: 47.9088

21

Open: 47.9470

Close: 48.2503

Mid: 48.0319

22

Open: 48.2548

Close: 48.1072

Mid: 48.2704

23

Open: 48.1116

Close: 48.5383

Mid: 48.3136

24

Open: 48.5380

Close: 48.1960

Mid: 48.4640

25

Open: 48.1960

Close: 48.1885

Mid: 48.1937

26

Open: 48.1885

Close: 48.1559

Mid: 48.2102

27

Open: 48.1608

Close: 48.5605

Mid: 48.3987

28

Open: 48.5627

Close: 48.2542

Mid: 48.2490

29

Open: 48.2433

Close: 48.1414

Mid: 48.2057

30

Open: 48.1398

Close: 47.6873

Mid: 48.0326

December - 2017

SunMonTueWedThuFriSat
1

Open: 47.6933

Close: 48.8573

Mid: 48.3690

2

Open: 48.8573

Close: 48.7884

Mid: 48.8229

3

Open: 48.7884

Close: 48.7471

Mid: 48.8002

4

Open: 48.7483

Close: 48.5674

Mid: 48.8059

5

Open: 48.5536

Close: 48.5692

Mid: 48.6792

6

Open: 48.5802

Close: 48.2099

Mid: 48.3893

7

Open: 48.2148

Close: 47.9322

Mid: 47.9761

8

Open: 47.9185

Close: 47.7012

Mid: 47.9331

9

Open: 47.7012

Close: 47.7407

Mid: 47.5340

10

Open: 47.7407

Close: 47.7161

Mid: 47.7622

11

Open: 47.7153

Close: 48.0881

Mid: 47.9024

12

Open: 48.0732

Close: 48.3373

Mid: 48.1565

13

Open: 48.3360

Close: 48.3827

Mid: 48.5099

14

Open: 48.3690

Close: 49.1984

Mid: 48.8093

15

Open: 49.2018

Close: 49.0631

Mid: 49.2234

16

Open: 49.0631

Close: 49.0631

Mid: 49.0631

17

Open: 49.0631

Close: 49.0797

Mid: 49.0985

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia