MENU

1 AUD = 46.7770 HTG

1 HTG to AUD = 0.0214

Provider Rate Notes Action

Best Independent Provider

Rational FX
46.3560 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
45.4672 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
45.1398 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
46.3560 0% Commission

Airport Pickup

Moneycorp
46.0753 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HTG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting AUD To HTG

Convert AUD:
To HTG:
1
46.7770
10
467.7700
50
2,338.8500
100
4,677.7000
500
23,388.5000
1,000
46,777.0000
Convert AUD:
To HTG:
2,500
116,942.5000
5,000
233,885.0000
7,500
350,827.5000
10,000
467,770.0000
50,000
2,338,850.0000
1,00,000
4,677,700.0000

Exchange Rate History for AUD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 47.5731

Close: 47.3833

Mid: 47.2622

2

Open: 47.8067

Close: 47.9714

Mid: 47.8138

3

Open: 47.6007

Close: 48.0021

Mid: 47.8465

4

Open: 47.6389

Close: 47.7001

Mid: 47.7631

5

Open: 47.8502

Close: 47.7483

Mid: 47.7876

6

Open: 48.2331

Close: 48.3149

Mid: 48.2576

7

Open: 48.2331

Close: 48.3149

Mid: 48.2576

8

Open: 48.2331

Close: 48.3149

Mid: 48.2576

9

Open: 48.3602

Close: 48.5270

Mid: 48.4744

10

Open: 48.1353

Close: 48.3144

Mid: 48.1328

11

Open: 48.3260

Close: 48.6306

Mid: 48.4938

12

Open: 48.1673

Close: 48.3506

Mid: 48.2612

13

Open: 48.9173

Close: 48.9255

Mid: 48.8519

14

Open: 48.9173

Close: 48.9255

Mid: 48.8519

15

Open: 48.9173

Close: 48.9255

Mid: 48.8519

16

Open: 48.9686

Close: 48.9279

Mid: 48.8793

17

Open: 48.6880

Close: 48.7820

Mid: 48.6921

18

Open: 49.2897

Close: 49.3114

Mid: 49.3113

19

Open: 50.3743

Close: 50.5704

Mid: 50.5607

20

Open: 50.2462

Close: 50.0088

Mid: 50.1356

21

Open: 50.2462

Close: 50.0088

Mid: 50.1356

22

Open: 50.2462

Close: 50.0088

Mid: 50.1356

23

Open: 49.6817

Close: 49.5588

Mid: 49.5695

24

Open: 49.9704

Close: 50.1286

Mid: 50.0127

25

Open: 50.1802

Close: 50.0810

Mid: 50.0355

26

Open: 50.5433

Close: 50.5849

Mid: 50.5192

27

Open: 50.3863

Close: 50.4145

Mid: 50.3392

28

Open: 50.3863

Close: 50.4145

Mid: 50.3392

29

Open: 50.3863

Close: 50.4145

Mid: 50.3392

30

Open: 50.2252

Close: 50.2876

Mid: 50.2688

31

Open: 50.3901

Close: 50.1321

Mid: 50.2614

February - 2017

SunMonTueWedThuFriSat
1

Open: 50.4104

Close: 50.5727

Mid: 50.3871

2

Open: 50.6833

Close: 51.1975

Mid: 50.9200

3

Open: 51.2406

Close: 51.2696

Mid: 51.2410

4

Open: 51.2406

Close: 51.2696

Mid: 51.2410

5

Open: 51.2406

Close: 51.2696

Mid: 51.2410

6

Open: 50.7611

Close: 50.9301

Mid: 50.8774

7

Open: 50.9794

Close: 51.0018

Mid: 51.0203

8

Open: 50.4975

Close: 50.5101

Mid: 50.5644

9

Open: 50.1701

Close: 50.2312

Mid: 50.1729

10

Open: 50.1517

Close: 50.5687

Mid: 50.3587

11

Open: 50.1517

Close: 50.5687

Mid: 50.3587

12

Open: 50.1517

Close: 50.5687

Mid: 50.3587

13

Open: 50.3459

Close: 50.2199

Mid: 50.2543

14

Open: 50.2203

Close: 50.6077

Mid: 50.4070

15

Open: 51.2995

Close: 51.4427

Mid: 51.3930

16

Open: 50.8896

Close: 50.4673

Mid: 50.6925

17

Open: 50.5805

Close: 50.7165

Mid: 50.5966

18

Open: 50.5805

Close: 50.7165

Mid: 50.5966

19

Open: 50.5805

Close: 50.7165

Mid: 50.5966

20

Open: 50.8159

Close: 50.8874

Mid: 50.7740

21

Open: 50.5455

Close: 50.7668

Mid: 50.6384

22

Open: 50.4032

Close: 50.5084

Mid: 50.5479

23

Open: 50.5435

Close: 50.5095

Mid: 50.4955

24

Open: 50.6346

Close: 50.4896

Mid: 50.4276

25

Open: 50.6346

Close: 50.4896

Mid: 50.4276

26

Open: 50.6346

Close: 50.4896

Mid: 50.4276

27

Open: 50.6922

Close: 50.6018

Mid: 50.7022

28

Open: 50.4909

Close: 50.4323

Mid: 50.4661

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.5036

Close: 50.7517

Mid: 50.5893

2

Open: 50.4708

Close: 49.9571

Mid: 50.1775

3

Open: 49.9027

Close: 49.5324

Mid: 49.7096

4

Open: 49.9027

Close: 49.5324

Mid: 49.7096

5

Open: 49.9027

Close: 49.5324

Mid: 49.7096

6

Open: 49.6242

Close: 49.6719

Mid: 49.6287

7

Open: 49.8785

Close: 49.9928

Mid: 50.0034

8

Open: 49.9479

Close: 49.6661

Mid: 49.8535

9

Open: 49.6061

Close: 49.2976

Mid: 49.4142

10

Open: 49.2759

Close: 49.0802

Mid: 49.1429

11

Open: 49.2759

Close: 49.0802

Mid: 49.1429

12

Open: 49.2759

Close: 49.0802

Mid: 49.1429

13

Open: 49.1067

Close: 49.4313

Mid: 49.2526

14

Open: 49.2257

Close: 49.3733

Mid: 49.2412

15

Open: 49.2702

Close: 49.6409

Mid: 49.4875

16

Open: 49.6825

Close: 49.3306

Mid: 49.5064

17

Open: 49.2901

Close: 49.5758

Mid: 49.3740

18

Open: 49.2901

Close: 49.5758

Mid: 49.3740

19

Open: 49.2901

Close: 49.5758

Mid: 49.3740

20

Open: 49.3516

Close: 49.6011

Mid: 49.4906

21

Open: 49.5143

Close: 48.9480

Mid: 49.2263

22

Open: 49.1638

Close: 49.2189

Mid: 49.0886

23

Open: 52.2186

Close: 51.9275

Mid: 52.0568

24

Open: 51.9072

Close: 51.8101

Mid: 51.8286

25

Open: 51.9072

Close: 51.8101

Mid: 51.8286

26

Open: 51.9072

Close: 51.8101

Mid: 51.8286

27

Open: 51.6590

Close: 51.5007

Mid: 51.5669

28

Open: 51.7739

Close: 52.1354

Mid: 51.9239

29

Open: 52.0633

Close: 52.5082

Mid: 52.3246

30

Open: 52.1722

Close: 52.3991

Mid: 52.2699

31

Open: 52.1309

Close: 52.1336

Mid: 52.0741

April - 2017

SunMonTueWedThuFriSat
1

Open: 52.1309

Close: 52.1336

Mid: 52.0741

2

Open: 52.1309

Close: 52.1336

Mid: 52.0741

3

Open: 51.7424

Close: 51.5152

Mid: 51.5885

4

Open: 51.3636

Close: 51.0612

Mid: 51.2136

5

Open: 50.9814

Close: 51.0747

Mid: 51.0717

6

Open: 51.1490

Close: 51.0634

Mid: 50.9929

7

Open: 51.0290

Close: 51.0022

Mid: 50.8967

8

Open: 51.0290

Close: 51.0022

Mid: 50.8967

9

Open: 51.0290

Close: 51.0022

Mid: 50.8967

10

Open: 50.7700

Close: 50.7772

Mid: 50.7682

11

Open: 50.4965

Close: 50.4315

Mid: 50.3740

12

Open: 50.5461

Close: 50.4259

Mid: 50.4524

13

Open: 50.3857

Close: 50.9398

Mid: 50.6869

14

Open: 51.1112

Close: 51.2073

Mid: 51.1234

15

Open: 51.1112

Close: 51.2073

Mid: 51.1234

16

Open: 51.1112

Close: 51.2073

Mid: 51.1234

17

Open: 6,758.4100

Close: 6,725.6200

Mid: 6,739.6850

18

Open: 6,969.5800

Close: 6,980.2900

Mid: 6,977.6000

19

Open: 50.6088

Close: 50.3137

Mid: 50.4438

20

Open: 50.5886

Close: 50.7572

Mid: 50.5874

21

Open: 50.8922

Close: 50.9714

Mid: 50.9513

22

Open: 50.8922

Close: 50.9714

Mid: 50.9513

23

Open: 50.8922

Close: 50.9714

Mid: 50.9513

24

Open: 50.0656

Close: 50.2170

Mid: 50.1356

25

Open: 50.9686

Close: 50.4486

Mid: 50.6402

26

Open: 50.5484

Close: 50.2550

Mid: 50.4156

27

Open: 50.3086

Close: 50.3911

Mid: 50.2739

28

Open: 50.4165

Close: 50.5515

Mid: 50.3527

29

Open: 50.4165

Close: 50.5515

Mid: 50.3527

30

Open: 50.4165

Close: 50.5515

Mid: 50.3527

May - 2017

SunMonTueWedThuFriSat
1

Open: 51.0669

Close: 51.5018

Mid: 51.3024

2

Open: 51.4929

Close: 51.4124

Mid: 51.4708

3

Open: 51.2516

Close: 50.6864

Mid: 50.9492

4

Open: 50.6895

Close: 50.1521

Mid: 50.4112

5

Open: 50.2328

Close: 50.3125

Mid: 50.1222

6

Open: 50.2328

Close: 50.3125

Mid: 50.1222

7

Open: 50.2328

Close: 50.3125

Mid: 50.1222

8

Open: 50.2393

Close: 50.4876

Mid: 50.3963

9

Open: 50.3862

Close: 50.3016

Mid: 50.2515

10

Open: 50.0723

Close: 50.2669

Mid: 50.2121

11

Open: 50.1048

Close: 50.1855

Mid: 50.0423

12

Open: 50.1916

Close: 49.9408

Mid: 50.1235

13

Open: 50.1916

Close: 49.9408

Mid: 50.1235

14

Open: 50.1916

Close: 49.9408

Mid: 50.1235

15

Open: 50.0288

Close: 49.9331

Mid: 50.0675

16

Open: 50.3712

Close: 50.0070

Mid: 50.1880

17

Open: 50.3468

Close: 50.0700

Mid: 50.1605

18

Open: 50.2365

Close: 50.4252

Mid: 50.2902

19

Open: 50.4942

Close: 50.3099

Mid: 50.4050

20

Open: 50.4942

Close: 50.3099

Mid: 50.4050

21

Open: 50.4942

Close: 50.3099

Mid: 50.4050

22

Open: 50.3966

Close: 50.3641

Mid: 50.3840

23

Open: 50.5957

Close: 50.8657

Mid: 50.7035

24

Open: 50.8871

Close: 50.8919

Mid: 50.7893

25

Open: 50.6698

Close: 50.3811

Mid: 50.4852

26

Open: 50.4845

Close: 50.5841

Mid: 50.4571

27

Open: 50.4845

Close: 50.5841

Mid: 50.4571

28

Open: 50.4845

Close: 50.5841

Mid: 50.4571

29

Open: 50.6044

Close: 50.6270

Mid: 50.5704

30

Open: 50.4537

Close: 50.5073

Mid: 50.5482

31

Open: 50.3825

Close: 49.9015

Mid: 50.2026

June - 2017

SunMonTueWedThuFriSat
1

Open: 50.1431

Close: 49.9151

Mid: 50.0498

2

Open: 49.9342

Close: 50.1096

Mid: 50.0020

3

Open: 49.9342

Close: 50.1096

Mid: 50.0020

4

Open: 49.9342

Close: 50.1096

Mid: 50.0020

5

Open: 49.9434

Close: 50.4708

Mid: 50.2219

6

Open: 46.2918

Close: 46.2191

Mid: 46.1892

7

Open: 44.4831

Close: 44.8183

Mid: 44.7555

8

Open: 44.6939

Close: 44.9288

Mid: 44.7380

9

Open: 46.4353

Close: 46.3658

Mid: 46.3486

10

Open: 46.4353

Close: 46.3658

Mid: 46.3486

11

Open: 46.4353

Close: 46.3658

Mid: 46.3486

12

Open: 46.0850

Close: 46.1532

Mid: 46.0845

13

Open: 46.6029

Close: 46.4938

Mid: 46.5922

14

Open: 45.9849

Close: 46.2721

Mid: 46.1302

15

Open: 46.2488

Close: 46.4877

Mid: 46.3568

16

Open: 46.5782

Close: 46.6136

Mid: 46.6279

17

Open: 46.5782

Close: 46.6136

Mid: 46.6279

18

Open: 46.5782

Close: 46.6136

Mid: 46.6279

19

Open: 46.3921

Close: 46.4807

Mid: 46.3423

20

Open: 46.6986

Close: 46.5900

Mid: 46.6746

21

Open: 46.2880

Close: 46.0135

Mid: 46.1494

22

Open: 46.2132

Close: 46.2143

Mid: 46.2299

23

Open: 46.2674

Close: 46.2640

Mid: 46.3150

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Rate has Potential to Recover Furher Over Next Fiv…

The Pound to Australian Dollar has bounced over the last week and may continue in...

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia