MENU

1 AUD = 67.8462 HTG

1 HTG to AUD = 0.0147

Provider Indicative Rate Service Notes Action

Live Market Rate

67.8462 Set Alert Set Alert
Horizon Currency 67.4730 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 67.3713 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
65.9465 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
65.4716 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 67.2356 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
66.8285 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HTG Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Haiti Gourde (HTG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HTG

Convert AUD:
To HTG:
1
67.8462
10
678.4620
50
3,392.3100
100
6,784.6200
500
33,923.1000
1,000
67,846.2000
Convert AUD:
To HTG:
2,500
169,615.5000
5,000
339,231.0000
7,500
508,846.5000
10,000
678,462.0000
50,000
3,392,310.0000
1,00,000
6,784,620.0000

Exchange Rate History for AUD To HTG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 56.5234

Close: 56.8141

Mid: 61.0976

2

Open: 57.1238

Close: 57.1238

Mid: 56.9690

3

Open: 57.1238

Close: 56.2967

Mid: 56.6220

4

Open: 56.2786

Close: 55.7839

Mid: 56.0092

5

Open: 55.7868

Close: 56.1683

Mid: 56.0408

6

Open: 56.1495

Close: 56.7083

Mid: 56.3739

7

Open: 56.6969

Close: 56.9865

Mid: 56.6948

8

Open: 56.9758

Close: 56.8121

Mid: 56.9035

9

Open: 56.8403

Close: 56.8846

Mid: 56.8593

10

Open: 56.8846

Close: 56.5346

Mid: 56.8047

11

Open: 56.5888

Close: 55.7729

Mid: 56.1507

12

Open: 55.7878

Close: 55.3953

Mid: 55.4952

13

Open: 55.3953

Close: 56.5760

Mid: 55.8026

14

Open: 56.5760

Close: 56.3923

Mid: 56.4804

15

Open: 56.3930

Close: 56.9960

Mid: 57.1523

16

Open: 56.9960

Close: 57.1921

Mid: 57.0862

17

Open: 57.1921

Close: 57.0987

Mid: 57.2550

18

Open: 57.0697

Close: 56.7389

Mid: 56.8466

19

Open: 56.7573

Close: 56.0596

Mid: 56.4213

20

Open: 56.0588

Close: 55.7049

Mid: 55.8964

21

Open: 55.7078

Close: 56.2852

Mid: 56.0216

22

Open: 56.2906

Close: 56.9456

Mid: 56.5349

23

Open: 56.9456

Close: 56.9273

Mid: 56.9365

24

Open: 56.9273

Close: 56.7013

Mid: 56.8050

25

Open: 56.6940

Close: 55.4176

Mid: 56.1553

26

Open: 55.4079

Close: 57.3682

Mid: 56.2482

27

Open: 57.3708

Close: 56.6175

Mid: 57.0144

28

Open: 56.6421

Close: 55.6525

Mid: 55.9718

29

Open: 55.6627

Close: 55.4516

Mid: 55.7281

30

Open: 55.5474

Close: 55.3891

Mid: 55.4745

31

Open: 55.3891

Close: 55.2257

Mid: 55.2700

February - 2021

SunMonTueWedThuFriSat
1

Open: 55.2421

Close: 54.9322

Mid: 55.1938

2

Open: 54.8986

Close: 54.7410

Mid: 54.7711

3

Open: 54.7181

Close: 54.9904

Mid: 54.7543

4

Open: 54.9881

Close: 55.0136

Mid: 54.9346

5

Open: 55.0107

Close: 57.0105

Mid: 56.0247

6

Open: 57.0072

Close: 57.0072

Mid: 57.0089

7

Open: 57.0072

Close: 57.0518

Mid: 57.0153

8

Open: 57.0511

Close: 57.4849

Mid: 57.0344

9

Open: 57.4861

Close: 57.7404

Mid: 57.5421

10

Open: 57.7502

Close: 56.3877

Mid: 57.0791

11

Open: 56.3808

Close: 56.6293

Mid: 56.5727

12

Open: 56.6300

Close: 57.0701

Mid: 56.8841

13

Open: 57.0716

Close: 57.0777

Mid: 57.0805

14

Open: 57.0777

Close: 57.1469

Mid: 57.1386

15

Open: 57.1347

Close: 56.5952

Mid: 56.8769

16

Open: 56.5982

Close: 56.2169

Mid: 56.4337

17

Open: 56.2008

Close: 56.3761

Mid: 56.5465

18

Open: 56.3528

Close: 56.4619

Mid: 56.4080

19

Open: 56.4410

Close: 57.3906

Mid: 57.0810

20

Open: 57.3906

Close: 57.6738

Mid: 57.5318

21

Open: 57.6738

Close: 57.6095

Mid: 57.5971

22

Open: 57.5531

Close: 59.5772

Mid: 58.5147

23

Open: 59.5727

Close: 60.1230

Mid: 59.7747

24

Open: 60.1212

Close: 60.1814

Mid: 60.1058

25

Open: 60.1491

Close: 59.3738

Mid: 59.9192

26

Open: 59.3921

Close: 58.6171

Mid: 58.8645

27

Open: 58.6113

Close: 58.6113

Mid: 58.6142

28

Open: 58.6113

Close: 58.9327

Mid: 58.7472

March - 2021

SunMonTueWedThuFriSat
1

Open: 58.9374

Close: 59.2505

Mid: 59.1292

2

Open: 59.2279

Close: 60.0236

Mid: 59.5442

3

Open: 60.0090

Close: 59.6081

Mid: 59.7865

4

Open: 59.5815

Close: 59.4170

Mid: 59.8718

5

Open: 59.4230

Close: 59.8278

Mid: 59.6029

6

Open: 59.7997

Close: 59.7997

Mid: 59.8138

7

Open: 59.7997

Close: 59.9342

Mid: 59.9409

8

Open: 59.9216

Close: 57.7146

Mid: 58.7857

9

Open: 57.7157

Close: 58.8204

Mid: 58.2275

10

Open: 58.8008

Close: 59.4624

Mid: 59.0600

11

Open: 59.4732

Close: 59.9270

Mid: 59.6478

12

Open: 59.9274

Close: 60.3808

Mid: 59.9900

13

Open: 60.3808

Close: 60.4014

Mid: 60.3911

14

Open: 60.4014

Close: 60.2118

Mid: 60.2461

15

Open: 60.2180

Close: 60.4655

Mid: 60.4430

16

Open: 60.4725

Close: 60.3315

Mid: 60.3678

17

Open: 60.3369

Close: 61.2341

Mid: 60.6309

18

Open: 61.2148

Close: 60.7580

Mid: 61.1116

19

Open: 60.7385

Close: 61.1357

Mid: 61.3576

20

Open: 60.9881

Close: 60.9881

Mid: 61.0619

21

Open: 60.9881

Close: 61.0069

Mid: 60.8816

22

Open: 61.0100

Close: 61.5122

Mid: 61.2441

23

Open: 61.5090

Close: 59.8167

Mid: 60.6474

24

Open: 59.8474

Close: 60.3008

Mid: 60.1830

25

Open: 60.3088

Close: 60.6115

Mid: 60.4369

26

Open: 60.6011

Close: 61.0035

Mid: 61.3339

27

Open: 61.0035

Close: 61.0578

Mid: 61.0307

28

Open: 61.0578

Close: 61.1298

Mid: 61.1267

29

Open: 61.1370

Close: 61.2478

Mid: 61.2058

30

Open: 61.2443

Close: 60.8641

Mid: 61.0218

31

Open: 60.8592

Close: 60.9513

Mid: 60.9629

April - 2021

SunMonTueWedThuFriSat
1

Open: 60.9587

Close: 60.9535

Mid: 60.6994

2

Open: 60.9450

Close: 60.7089

Mid: 61.0346

3

Open: 60.7396

Close: 60.7396

Mid: 60.7243

4

Open: 60.7396

Close: 60.7787

Mid: 60.8012

5

Open: 60.7660

Close: 61.1924

Mid: 60.9825

6

Open: 61.1892

Close: 62.1934

Mid: 61.3726

7

Open: 62.1896

Close: 61.6709

Mid: 61.7938

8

Open: 61.6705

Close: 61.8392

Mid: 61.8427

9

Open: 61.8491

Close: 61.5000

Mid: 61.4243

10

Open: 61.5000

Close: 61.2952

Mid: 61.3866

11

Open: 61.2952

Close: 61.4200

Mid: 61.4344

12

Open: 61.4141

Close: 62.1912

Mid: 61.7460

13

Open: 62.1957

Close: 62.4859

Mid: 62.2014

14

Open: 62.4833

Close: 63.1242

Mid: 62.8897

15

Open: 63.1094

Close: 63.3089

Mid: 63.2402

16

Open: 63.3081

Close: 64.1352

Mid: 63.6128

17

Open: 64.0633

Close: 64.3669

Mid: 64.2195

18

Open: 64.3757

Close: 63.9616

Mid: 64.2106

19

Open: 63.9672

Close: 64.2363

Mid: 64.2028

20

Open: 64.2452

Close: 63.8055

Mid: 64.1997

21

Open: 63.8109

Close: 64.5637

Mid: 64.1444

22

Open: 64.5555

Close: 64.4798

Mid: 64.6906

23

Open: 64.4876

Close: 65.5096

Mid: 65.3712

24

Open: 65.5096

Close: 64.8024

Mid: 65.1551

25

Open: 64.8024

Close: 65.0698

Mid: 65.0021

26

Open: 65.0652

Close: 65.8254

Mid: 65.5257

27

Open: 65.8051

Close: 65.6765

Mid: 65.7301

28

Open: 65.6862

Close: 67.3329

Mid: 66.3279

29

Open: 67.3362

Close: 66.6403

Mid: 66.9005

30

Open: 66.6309

Close: 65.8368

Mid: 66.6290

May - 2021

SunMonTueWedThuFriSat
1

Open: 65.8368

Close: 66.1228

Mid: 65.9797

2

Open: 66.1228

Close: 66.2612

Mid: 66.2943

3

Open: 66.2562

Close: 66.9161

Mid: 66.5208

4

Open: 66.9145

Close: 66.9977

Mid: 66.7948

5

Open: 67.0273

Close: 66.3872

Mid: 66.6921

6

Open: 66.4030

Close: 68.3938

Mid: 67.2600

7

Open: 68.3943

Close: 68.3985

Mid: 68.2875

8

Open: 68.3985

Close: 67.8426

Mid: 68.0545

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HTG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA