AUD/MVR Exchange Rate (Australian Dollar to Maldives Rufiyaa)

Live AUD/MVR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 11.1675 MVR ▼ -0.0617%
High 11.1893
Low 11.1604
Open 11.1744
Prev. Close 11.1744
Source: Barchart.com · 15-min delay
One Week
+0.00%
11.2082 H · 11.0474 L
One Month
+0.00%
11.2082 H · 11.0474 L
One Year
+0.00%
11.2082 H · 10.2768 L
Best Transfer Rate
11.1284
Compare rates →
AUD/MVR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 11.1675 MVR  ·  Compare specialist providers →
🔔
Set a AUD/MVR Rate Alert

We'll email you when the Australian Dollar to Maldives Rufiyaa rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/MVR Today

The Australian Dollar to Maldives Rufiyaa exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MVR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/MVR News Hub →
Latest AUD/MVR News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/MVR news →
Daily Australian Dollar to Maldives Rufiyaa Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May11.174411.167511.189311.160411.1710
Thu 7 May11.186311.174411.206911.171511.1804
Wed 6 May11.142611.182311.208211.125411.1625
Tue 5 May11.088411.107011.109111.047411.0977
Mon 4 May11.078911.078611.109411.071811.0788
Fri 1 May11.142911.167611.174711.116711.1553
Thu 30 Apr10.994611.022411.045710.985611.0085
Wed 29 Apr11.062410.994611.067910.984411.0285
Tue 28 Apr11.091711.098311.112311.078411.0950
Mon 27 Apr11.024911.094111.099011.023511.0595
Fri 24 Apr11.060311.039211.070011.036611.0498
Thu 23 Apr11.046911.026911.054011.012611.0369
Wed 22 Apr11.056711.072011.078011.053711.0644
Tue 21 Apr11.055311.039211.068411.028011.0473
Mon 20 Apr11.046511.091511.097011.035011.0690
Fri 17 Apr11.088711.108311.134911.080811.0985
Thu 16 Apr11.088611.105211.123711.078711.0969
Wed 15 Apr11.017211.089511.091311.004411.0534
Tue 14 Apr11.008211.007211.025610.976311.0077
Mon 13 Apr10.907610.964710.975010.895510.9362
Fri 10 Apr10.966210.914710.970910.906410.9405
Thu 9 Apr10.932810.962010.965910.896210.9474
Wed 8 Apr10.901010.922210.979210.870810.9116
Tue 7 Apr10.699410.743010.743410.685010.7212
Mon 6 Apr10.692710.699410.715210.679010.6961
Fri 3 Apr10.676310.669710.681110.658010.6730
Thu 2 Apr10.639010.676310.678810.609210.6577
Wed 1 Apr10.741010.720610.776210.704610.7308
Tue 31 Mar10.596110.634710.639710.566910.6154
Mon 30 Mar10.626710.673210.679310.610510.6500
Fri 27 Mar10.609710.649210.654610.583810.6295
Thu 26 Mar10.724010.658310.744210.655410.6912
Wed 25 Mar10.797510.759210.804410.740210.7784
Tue 24 Mar10.807210.799410.822410.744110.8033
Mon 23 Mar10.814610.735410.825010.715310.7750
Fri 20 Mar10.850910.825810.882710.813710.8384
Thu 19 Mar10.946010.901910.980210.871110.9240
Wed 18 Mar10.941510.897210.963310.889810.9194
Tue 17 Mar10.957910.979111.004110.933110.9685
Mon 16 Mar10.862410.919910.935610.860210.8912
Fri 13 Mar10.854910.804310.886610.803810.8296
Thu 12 Mar11.000510.941111.026310.934010.9708
Wed 11 Mar10.997111.051911.085910.989911.0245
Tue 10 Mar10.955711.040611.067510.937410.9982
Mon 9 Mar10.835010.894710.903010.823410.8649
Fri 6 Mar10.879710.928410.946410.838610.9041
Thu 5 Mar10.879710.928410.946410.838610.9041
Wed 4 Mar10.879710.928410.946410.838610.9041
Tue 3 Mar10.897010.846110.950110.776810.8716
Mon 2 Mar10.853510.929010.952510.826610.8913
Fri 27 Feb10.966310.979511.030410.948510.9729
Thu 26 Feb10.972411.007011.010710.930110.9897
Wed 25 Feb10.927810.972410.987610.920410.9501
Tue 24 Feb10.912210.918610.947410.875910.9154
Mon 23 Feb10.904610.866210.920210.859010.8854
Fri 20 Feb10.891510.918010.920010.847110.9048
Thu 19 Feb10.805910.853210.866610.797910.8296
Wed 18 Feb10.888310.881210.896710.851210.8848
Tue 17 Feb10.803510.873510.885810.782610.8385
Mon 16 Feb10.920410.937310.958110.900810.9289
Fri 13 Feb10.972510.917810.985010.906410.9452
Thu 12 Feb11.017110.965411.040110.955510.9913
Wed 11 Feb10.940511.032811.041910.924910.9867
Tue 10 Feb10.958010.971510.973710.924310.9648
Mon 9 Feb10.892310.943110.967210.888610.9177
Fri 6 Feb10.914010.901510.967810.872410.9078
Thu 5 Feb10.914010.901510.967810.872410.9078
Wed 4 Feb10.915810.914110.930110.875610.9150
Tue 3 Feb10.824410.915810.959610.821410.8701
Mon 2 Feb10.796010.762410.817810.726510.7792
Fri 30 Jan10.796010.762410.817810.726510.7792
Thu 29 Jan10.858110.868910.914810.794110.8635
Wed 28 Jan10.781010.858010.859210.771510.8195
Tue 27 Jan10.765810.781310.790910.749710.7736
Mon 26 Jan10.570310.544010.572210.538310.5572
Fri 23 Jan10.565410.539910.596410.530210.5527
Thu 22 Jan10.499510.565510.592310.492110.5325
Wed 21 Jan10.399310.447210.467010.388010.4233
Tue 20 Jan10.387910.410110.415810.362010.3990
Mon 19 Jan10.331010.340310.342710.312010.3357
Fri 16 Jan10.350610.329210.358410.315810.3399
Thu 15 Jan10.287410.361310.372710.276810.3244
Wed 14 Jan10.331010.317010.347110.303910.3240
Tue 13 Jan10.343610.331010.351210.312010.3373
Mon 12 Jan10.375010.367510.387210.355110.3713
Fri 9 Jan10.328610.339310.341810.304310.3340
Thu 8 Jan10.364510.345010.373010.320610.3548
Wed 7 Jan10.384810.391310.420610.354310.3881
Tue 6 Jan10.348910.417010.421710.338410.3830
Mon 5 Jan10.374310.373110.416910.371510.3737
Fri 2 Jan10.312210.343110.362510.293510.3277
Thu 1 Jan10.345610.345610.345610.345610.3456
AUD/MVR Historical Data
Long-term AUD/MVR historical data
Daily closing rates going back decades: full historical archive
→