SEARCH

Australian Dollar to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
MVR

1 AUD = 10.2185 MVR

+0.2964%
10.2228
= today's high
10.2023
= low
10.2066
= open
10.1883
= yesterday's close
Retail Rates
10.2185
is the live market rate
10.1827
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
10.2228
= current week high
10.0563
= current week low
One Month:
0%
10.2228
= current month high
10.0563
= current month low
One Year:
0%
10.2700
= current year high
9.0492
= current year low

Interday AUD/MVR Chart

Loading

Monthly AUD/MVR Chart

Loading

Interactive AUD/MVR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/MVR News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Maldives Rufiyaa Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.2228
10.2023
10.2126
Thursday 4 December 2025 (04/12/2025)
10.1736
10.2066
10.2123
10.1691
10.1907
Wednesday 3 December 2025 (03/12/2025)
10.2057
10.1554
10.2173
10.1516
10.1845
Tuesday 2 December 2025 (02/12/2025)
10.0714
10.1053
10.1214
10.0642
10.0928
Monday 1 December 2025 (01/12/2025)
10.0719
10.0847
10.0962
10.0563
10.0763

November

Friday 28 November 2025 (28/11/2025)
10.0720
10.1022
10.1167
10.0649
10.0908
Thursday 27 November 2025 (27/11/2025)
10.0285
10.0542
10.0662
10.0283
10.0473
Wednesday 26 November 2025 (26/11/2025)
10.0121
10.0285
10.0703
9.9946
10.0325
Tuesday 25 November 2025 (25/11/2025)
10.0148
9.9764
10.0190
9.9163
9.9677
Monday 24 November 2025 (24/11/2025)
9.9543
9.9628
9.9721
9.9360
9.9541
Friday 21 November 2025 (21/11/2025)
9.9354
9.9408
9.9538
9.9030
9.9284
Thursday 20 November 2025 (20/11/2025)
10.0478
9.9772
10.0681
9.9749
10.0215
Wednesday 19 November 2025 (19/11/2025)
10.0270
10.0478
10.0537
9.9829
10.0183
Tuesday 18 November 2025 (18/11/2025)
9.9977
10.0271
10.0362
9.9558
9.9960
Monday 17 November 2025 (17/11/2025)
10.0599
10.0117
10.0731
9.9975
10.0353
Friday 14 November 2025 (14/11/2025)
10.0412
10.0679
10.1091
10.0326
10.0709
Thursday 13 November 2025 (13/11/2025)
10.1209
10.0585
10.1799
10.0438
10.1119
Wednesday 12 November 2025 (12/11/2025)
10.0786
10.1135
10.1419
10.0645
10.1032
Tuesday 11 November 2025 (11/11/2025)
10.0731
10.0786
10.0951
10.0487
10.0719
Monday 10 November 2025 (10/11/2025)
10.0267
10.0731
10.0843
10.0170
10.0507
Friday 7 November 2025 (07/11/2025)
9.9109
9.9149
9.9483
9.8786
9.9135
Thursday 6 November 2025 (06/11/2025)
10.0179
9.9106
10.0245
9.9056
9.9651
Wednesday 5 November 2025 (05/11/2025)
10.0153
10.0179
10.0319
9.9728
10.0024
Tuesday 4 November 2025 (04/11/2025)
9.9785
9.9955
9.9988
9.9414
9.9701
Monday 3 November 2025 (03/11/2025)
10.0836
10.0683
10.1079
10.0464
10.0772

October

Friday 31 October 2025 (31/10/2025)
10.0087
9.9919
10.0284
9.9844
10.0064
Thursday 30 October 2025 (30/10/2025)
10.0366
10.0407
10.0578
10.0149
10.0364
Wednesday 29 October 2025 (29/10/2025)
10.0512
10.0923
10.1334
10.0362
10.0848
Tuesday 28 October 2025 (28/10/2025)
9.9938
10.0880
10.0921
9.9678
10.0300
Monday 27 October 2025 (27/10/2025)
10.0185
10.0193
10.0246
9.9883
10.0065
Friday 24 October 2025 (24/10/2025)
9.9489
9.9603
9.9680
9.9226
9.9453
Thursday 23 October 2025 (23/10/2025)
9.8978
9.9580
9.9706
9.8951
9.9329
Wednesday 22 October 2025 (22/10/2025)
9.9317
9.9419
9.9962
9.9207
9.9585
Tuesday 21 October 2025 (21/10/2025)
9.9454
9.9335
9.9559
9.9057
9.9308
Monday 20 October 2025 (20/10/2025)
9.9233
9.9742
9.9800
9.9212
9.9506
Friday 17 October 2025 (17/10/2025)
9.9145
9.9369
9.9499
9.8507
9.9003
Thursday 16 October 2025 (16/10/2025)
9.9831
9.9179
9.9876
9.9007
9.9442
Wednesday 15 October 2025 (15/10/2025)
9.9835
9.9626
10.0214
9.9443
9.9829
Tuesday 14 October 2025 (14/10/2025)
9.9488
9.9147
9.9592
9.8591
9.9092
Monday 13 October 2025 (13/10/2025)
9.9482
9.9774
9.9975
9.9355
9.9665
Friday 10 October 2025 (10/10/2025)
10.0619
9.9000
10.0877
9.8977
9.9927
Thursday 9 October 2025 (09/10/2025)
10.0797
10.1076
10.1309
10.0718
10.1014
Wednesday 8 October 2025 (08/10/2025)
10.0574
10.0797
10.0922
10.0341
10.0632
Tuesday 7 October 2025 (07/10/2025)
10.0976
10.0865
10.1169
10.0746
10.0958
Monday 6 October 2025 (06/10/2025)
10.1068
10.1229
10.1472
10.0997
10.1235
Friday 3 October 2025 (03/10/2025)
10.1276
10.1076
10.1395
10.1039
10.1217
Thursday 2 October 2025 (02/10/2025)
10.0866
10.0875
10.0992
10.0699
10.0846
Wednesday 1 October 2025 (01/10/2025)
10.1647
10.1409
10.1694
10.1078
10.1386

September

Tuesday 30 September 2025 (30/09/2025)
10.0775
10.1212
10.1399
10.0714
10.1057
Monday 29 September 2025 (29/09/2025)
10.0451
10.0706
10.0802
10.0351
10.0577
Friday 26 September 2025 (26/09/2025)
10.0472
10.0145
10.0565
10.0050
10.0308
Thursday 25 September 2025 (25/09/2025)
9.9918
10.0036
10.0177
9.9855
10.0016
Wednesday 24 September 2025 (24/09/2025)
10.0377
10.0715
10.1051
10.0320
10.0686
Tuesday 23 September 2025 (23/09/2025)
10.1083
10.0980
10.1280
10.0838
10.1059
Monday 22 September 2025 (22/09/2025)
10.1175
10.0889
10.1242
10.0681
10.0962
Friday 19 September 2025 (19/09/2025)
10.2043
10.2381
10.2458
10.1878
10.2168
Thursday 18 September 2025 (18/09/2025)
10.2132
10.2042
10.2237
10.1775
10.2006
Wednesday 17 September 2025 (17/09/2025)
10.2479
10.2131
10.2479
10.1948
10.2214
Tuesday 16 September 2025 (16/09/2025)
10.2508
10.2388
10.2542
10.1980
10.2261
Monday 15 September 2025 (15/09/2025)
10.2136
10.2132
10.2291
10.1822
10.2057
Friday 12 September 2025 (12/09/2025)
10.1798
10.1753
10.1979
10.1556
10.1768
Thursday 11 September 2025 (11/09/2025)
10.2263
10.2661
10.2700
10.2129
10.2415
Wednesday 10 September 2025 (10/09/2025)
10.1548
10.1971
10.2110
10.1524
10.1817
Tuesday 9 September 2025 (09/09/2025)
10.1472
10.1491
10.1673
10.1356
10.1515
Monday 8 September 2025 (08/09/2025)
10.1228
10.1580
10.1741
10.1219
10.1480
Friday 5 September 2025 (05/09/2025)
10.0993
10.1049
10.1316
10.0890
10.1103
Thursday 4 September 2025 (04/09/2025)
10.0739
10.0415
10.0858
10.0238
10.0548
Wednesday 3 September 2025 (03/09/2025)
10.0824
10.0800
10.1095
10.0740
10.0918
Tuesday 2 September 2025 (02/09/2025)
9.9836
10.0440
10.0530
9.9690
10.0110
Monday 1 September 2025 (01/09/2025)
10.0784
10.0616
10.0862
10.0485
10.0674

August

Friday 29 August 2025 (29/08/2025)
10.0525
10.0706
10.0946
10.0446
10.0696
Thursday 28 August 2025 (28/08/2025)
10.0222
10.0526
10.0599
10.0185
10.0392
Wednesday 27 August 2025 (27/08/2025)
10.0193
10.0222
10.0381
10.0041
10.0211
Tuesday 26 August 2025 (26/08/2025)
10.0019
10.0034
10.0085
9.9770
9.9928
Monday 25 August 2025 (25/08/2025)
9.9736
10.0119
10.0144
9.9678
9.9911
Friday 22 August 2025 (22/08/2025)
9.8876
9.9129
9.9231
9.8820
9.9026
Thursday 21 August 2025 (21/08/2025)
9.8763
9.8872
9.8939
9.8465
9.8702
Wednesday 20 August 2025 (20/08/2025)
9.9224
9.9181
9.9386
9.8753
9.9070
Tuesday 19 August 2025 (19/08/2025)
9.9973
9.9487
10.0064
9.9471
9.9768
Monday 18 August 2025 (18/08/2025)
9.9974
10.0018
10.0119
9.9795
9.9957
Friday 15 August 2025 (15/08/2025)
10.0224
10.0220
10.0408
10.0059
10.0234
Thursday 14 August 2025 (14/08/2025)
10.0477
10.0043
10.0746
9.9884
10.0315
Wednesday 13 August 2025 (13/08/2025)
10.1027
10.0719
10.1178
10.0667
10.0923
Tuesday 12 August 2025 (12/08/2025)
10.0935
10.0680
10.1090
10.0277
10.0684
Monday 11 August 2025 (11/08/2025)
10.0229
10.0201
10.0329
10.0023
10.0176
Friday 8 August 2025 (08/08/2025)
10.0236
10.0167
10.0435
10.0119
10.0277
Thursday 7 August 2025 (07/08/2025)
10.0583
10.0235
10.0987
9.9961
10.0474
Wednesday 6 August 2025 (06/08/2025)
9.9888
9.9929
10.0304
9.9796
10.0050
Tuesday 5 August 2025 (05/08/2025)
9.9797
9.9768
9.9875
9.9553
9.9714
Monday 4 August 2025 (04/08/2025)
9.9890
9.9914
10.0251
9.9817
10.0034
Friday 1 August 2025 (01/08/2025)
9.9291
9.9438
9.9738
9.9224
9.9481

July

Thursday 31 July 2025 (31/07/2025)
9.8950
9.9061
9.9351
9.8894
9.9123
Wednesday 30 July 2025 (30/07/2025)
9.9746
9.9422
9.9903
9.9179
9.9541
Tuesday 29 July 2025 (29/07/2025)
10.0297
10.0158
10.0450
10.0029
10.0240
Monday 28 July 2025 (28/07/2025)
10.0868
10.0596
10.0873
10.0077
10.0475
Friday 25 July 2025 (25/07/2025)
10.1572
10.1728
10.1782
10.1369
10.1576
Thursday 24 July 2025 (24/07/2025)
10.1205
10.1571
10.1785
10.1149
10.1467
Wednesday 23 July 2025 (23/07/2025)
10.1124
10.1477
10.1772
10.1044
10.1408
Tuesday 22 July 2025 (22/07/2025)
10.0707
10.0870
10.0991
10.0479
10.0735
Monday 21 July 2025 (21/07/2025)
10.0880
10.0530
10.0981
10.0508
10.0745
Friday 18 July 2025 (18/07/2025)
10.0147
10.0493
10.0603
10.0073
10.0338
Thursday 17 July 2025 (17/07/2025)
10.0460
9.9872
10.0520
9.9547
10.0034
Wednesday 16 July 2025 (16/07/2025)
10.0619
10.0565
10.0817
10.0356
10.0587
Tuesday 15 July 2025 (15/07/2025)
10.0533
10.0367
10.0875
10.0250
10.0563
Monday 14 July 2025 (14/07/2025)
10.0665
10.0899
10.1002
10.0639
10.0821
Friday 11 July 2025 (11/07/2025)
10.0924
10.1409
10.1488
10.0670
10.1079
Thursday 10 July 2025 (10/07/2025)
10.0541
10.1418
10.1468
10.0438
10.0953
Wednesday 9 July 2025 (09/07/2025)
10.0498
10.0623
10.0738
10.0323
10.0531
Tuesday 8 July 2025 (08/07/2025)
9.9767
10.0433
10.0785
9.9701
10.0243
Monday 7 July 2025 (07/07/2025)
10.0603
9.9928
10.0633
9.9887
10.0260
Friday 4 July 2025 (04/07/2025)
10.1198
10.0948
10.1249
10.0826
10.1038
Thursday 3 July 2025 (03/07/2025)
10.1540
10.1196
10.1540
10.1045
10.1293
Wednesday 2 July 2025 (02/07/2025)
10.0529
10.1376
10.1480
10.0350
10.0915
Tuesday 1 July 2025 (01/07/2025)
10.1238
10.1166
10.1286
10.0879
10.1083

June

Monday 30 June 2025 (30/06/2025)
10.0636
10.1155
10.1255
10.0499
10.0877
Friday 27 June 2025 (27/06/2025)
10.0667
10.0477
10.0777
10.0394
10.0586
Thursday 26 June 2025 (26/06/2025)
10.0234
10.0277
10.0340
9.9953
10.0147
Wednesday 25 June 2025 (25/06/2025)
10.0230
10.0231
10.0470
10.0151
10.0311
Tuesday 24 June 2025 (24/06/2025)
9.9493
9.9292
9.9868
9.9271
9.9570
Monday 23 June 2025 (23/06/2025)
9.9898
9.9491
9.9984
9.9083
9.9534
Friday 20 June 2025 (20/06/2025)
9.9843
9.9495
9.9913
9.9402
9.9658
Thursday 19 June 2025 (19/06/2025)
10.0613
9.9864
10.0664
9.9592
10.0128
Wednesday 18 June 2025 (18/06/2025)
10.0098
10.0651
10.0705
10.0005
10.0355
Tuesday 17 June 2025 (17/06/2025)
10.0006
10.0374
10.0471
9.9830
10.0151
Monday 16 June 2025 (16/06/2025)
10.0119
10.0640
10.0812
10.0065
10.0439
Friday 13 June 2025 (13/06/2025)
10.0422
10.0002
10.0465
9.9634
10.0050
Thursday 12 June 2025 (12/06/2025)
10.0454
10.0467
10.0599
9.9950
10.0275
Wednesday 11 June 2025 (11/06/2025)
10.0941
10.0254
10.1068
10.0234
10.0651
Tuesday 10 June 2025 (10/06/2025)
10.0075
10.0546
10.0571
9.9986
10.0279
Monday 9 June 2025 (09/06/2025)
10.0230
10.0452
10.0576
10.0230
10.0403
Friday 6 June 2025 (06/06/2025)
9.9855
9.9986
10.0071
9.9691
9.9881
Thursday 5 June 2025 (05/06/2025)
10.0160
10.0232
10.0472
10.0093
10.0283
Wednesday 4 June 2025 (04/06/2025)
9.8589
9.8668
9.8970
9.8508
9.8739
Tuesday 3 June 2025 (03/06/2025)
9.8589
9.8668
9.8970
9.8508
9.8739
Monday 2 June 2025 (02/06/2025)
9.8589
9.8668
9.8970
9.8508
9.8739

May

Friday 30 May 2025 (30/05/2025)
9.8589
9.8668
9.8970
9.8508
9.8739
Thursday 29 May 2025 (29/05/2025)
9.8589
9.8668
9.8970
9.8508
9.8739
Wednesday 28 May 2025 (28/05/2025)
9.8563
9.8589
9.8771
9.8370
9.8571
Tuesday 27 May 2025 (27/05/2025)
9.8805
9.8563
9.8922
9.8236
9.8579
Monday 26 May 2025 (26/05/2025)
9.9102
9.8806
9.9413
9.8771
9.9092
Friday 23 May 2025 (23/05/2025)
9.8715
9.9141
9.9242
9.8553
9.8898
Thursday 22 May 2025 (22/05/2025)
9.9109
9.8715
9.9359
9.8623
9.8991
Wednesday 21 May 2025 (21/05/2025)
9.9118
9.9108
9.9414
9.9036
9.9225
Tuesday 20 May 2025 (20/05/2025)
9.9872
9.9118
9.9915
9.8864
9.9390
Monday 19 May 2025 (19/05/2025)
9.8885
9.9091
9.9169
9.8501
9.8835
Friday 16 May 2025 (16/05/2025)
9.8715
9.8868
9.9084
9.8491
9.8788
Thursday 15 May 2025 (15/05/2025)
9.9580
9.8906
9.9857
9.8861
9.9359
Wednesday 14 May 2025 (14/05/2025)
9.9687
9.9361
9.9896
9.9209
9.9553
Tuesday 13 May 2025 (13/05/2025)
9.9408
9.9976
10.0218
9.9234
9.9726
Monday 12 May 2025 (12/05/2025)
9.9251
9.9146
9.9823
9.8852
9.9338
Friday 9 May 2025 (09/05/2025)
9.9058
9.8814
9.9283
9.8730
9.9007
Thursday 8 May 2025 (08/05/2025)
9.9618
9.9581
9.9937
9.9153
9.9545
Wednesday 7 May 2025 (07/05/2025)
10.0122
9.9619
10.0601
9.9535
10.0068
Tuesday 6 May 2025 (06/05/2025)
10.0264
10.0122
10.0275
9.9497
9.9886
Monday 5 May 2025 (05/05/2025)
9.9294
9.9486
9.9845
9.9202
9.9524
Friday 2 May 2025 (02/05/2025)
9.8599
9.9620
9.9692
9.8403
9.9048
Thursday 1 May 2025 (01/05/2025)
9.8502
9.8607
9.8995
9.8183
9.8589

April

Wednesday 30 April 2025 (30/04/2025)
9.7643
9.8505
9.8611
9.7625
9.8118
Tuesday 29 April 2025 (29/04/2025)
9.8895
9.8402
9.9177
9.8289
9.8733
Monday 28 April 2025 (28/04/2025)
9.8429
9.8083
9.8710
9.7997
9.8354
Friday 25 April 2025 (25/04/2025)
9.8494
9.8523
9.8986
9.8149
9.8568
Thursday 24 April 2025 (24/04/2025)
9.8884
9.9020
9.9137
9.8557
9.8847
Wednesday 23 April 2025 (23/04/2025)
9.8401
9.8883
9.9617
9.8401
9.9009
Tuesday 22 April 2025 (22/04/2025)
9.8837
9.8401
9.8984
9.8304
9.8644
Monday 21 April 2025 (21/04/2025)
9.9324
9.8836
9.9324
9.8559
9.8942
Friday 18 April 2025 (18/04/2025)
9.8413
9.8413
9.8413
9.8413
9.8413
Thursday 17 April 2025 (17/04/2025)
9.8343
9.8413
9.8499
9.7843
9.8171
Wednesday 16 April 2025 (16/04/2025)
9.7360
9.7721
9.8030
9.6994
9.7512
Tuesday 15 April 2025 (15/04/2025)
9.7403
9.7360
9.8006
9.7284
9.7645
Monday 14 April 2025 (14/04/2025)
9.7785
9.7403
9.8045
9.7068
9.7557
Friday 11 April 2025 (11/04/2025)
9.6654
9.6791
9.7029
9.5369
9.6199
Thursday 10 April 2025 (10/04/2025)
9.4507
9.4495
9.4993
9.3855
9.4424
Wednesday 9 April 2025 (09/04/2025)
9.1897
9.4508
9.4762
9.1177
9.2970
Tuesday 8 April 2025 (08/04/2025)
9.2490
9.1747
9.3559
9.1521
9.2540
Monday 7 April 2025 (07/04/2025)
9.1819
9.2154
9.3449
9.0492
9.1971
Friday 4 April 2025 (04/04/2025)
9.7477
9.4499
9.7580
9.3864
9.5722
Thursday 3 April 2025 (03/04/2025)
9.7726
9.7479
9.7853
9.6780
9.7317
Wednesday 2 April 2025 (02/04/2025)
9.6990
9.6695
9.7488
9.6321
9.6905
Tuesday 1 April 2025 (01/04/2025)
9.6253
9.6692
9.6732
9.5991
9.6362

March

Monday 31 March 2025 (31/03/2025)
9.6808
9.6234
9.6808
9.5783
9.6296
Friday 28 March 2025 (28/03/2025)
9.7270
9.7050
9.7325
9.6935
9.7130
Thursday 27 March 2025 (27/03/2025)
9.7634
9.7270
9.7668
9.7080
9.7374
Wednesday 26 March 2025 (26/03/2025)
9.6667
9.7012
9.7345
9.6415
9.6880
Tuesday 25 March 2025 (25/03/2025)
9.7039
9.7151
9.7401
9.6986
9.7194
Monday 24 March 2025 (24/03/2025)
9.6664
9.6686
9.6774
9.6476
9.6625
Friday 21 March 2025 (21/03/2025)
9.6846
9.6742
9.7004
9.6580
9.6792
Thursday 20 March 2025 (20/03/2025)
9.7640
9.7062
9.7689
9.6700
9.7195
Wednesday 19 March 2025 (19/03/2025)
9.7788
9.7719
9.7910
9.7445
9.7678
Tuesday 18 March 2025 (18/03/2025)
9.8400
9.7975
9.8505
9.7885
9.8195
Monday 17 March 2025 (17/03/2025)
9.7940
9.8385
9.8458
9.7848
9.8153
Friday 14 March 2025 (14/03/2025)
9.6922
9.7681
9.7785
9.6858
9.7322
Thursday 13 March 2025 (13/03/2025)
9.7390
9.6921
9.7572
9.6863
9.7218
Wednesday 12 March 2025 (12/03/2025)
9.7141
9.7389
9.7449
9.6842
9.7146
Tuesday 11 March 2025 (11/03/2025)
9.6931
9.6686
9.6984
9.6388
9.6686
Monday 10 March 2025 (10/03/2025)
9.7134
9.6931
9.7520
9.6815
9.7168
Friday 7 March 2025 (07/03/2025)
9.7716
9.6994
9.7768
9.6762
9.7265
Thursday 6 March 2025 (06/03/2025)
9.7443
9.7506
9.7769
9.7287
9.7528
Wednesday 5 March 2025 (05/03/2025)
9.7226
9.7443
9.7526
9.6831
9.7179
Tuesday 4 March 2025 (04/03/2025)
9.6619
9.6637
9.6637
9.6088
9.6363
Monday 3 March 2025 (03/03/2025)
9.6630
9.5946
9.6723
9.5752
9.6238

February

Friday 28 February 2025 (28/02/2025)
9.5805
9.5543
9.5810
9.5319
9.5565
Thursday 27 February 2025 (27/02/2025)
9.6585
9.6098
9.6745
9.6025
9.6385
Wednesday 26 February 2025 (26/02/2025)
9.7874
9.7195
9.7951
9.7104
9.7528
Tuesday 25 February 2025 (25/02/2025)
9.7712
9.7318
9.7753
9.7016
9.7385
Monday 24 February 2025 (24/02/2025)
9.7870
9.7753
9.8003
9.7635
9.7819
Friday 21 February 2025 (21/02/2025)
9.8419
9.8020
9.8512
9.7978
9.8245
Thursday 20 February 2025 (20/02/2025)
9.8112
9.8327
9.8564
9.7899
9.8232
Wednesday 19 February 2025 (19/02/2025)
9.7631
9.7733
9.7920
9.7471
9.7696
Tuesday 18 February 2025 (18/02/2025)
9.7816
9.7833
9.8130
9.7647
9.7889
Monday 17 February 2025 (17/02/2025)
9.7969
9.7845
9.8350
9.7737
9.8044
Friday 14 February 2025 (14/02/2025)
9.7694
9.8077
9.8160
9.7645
9.7903
Thursday 13 February 2025 (13/02/2025)
9.7430
9.7056
9.7478
9.6794
9.7136
Wednesday 12 February 2025 (12/02/2025)
9.6588
9.6381
9.6731
9.6193
9.6462
Tuesday 11 February 2025 (11/02/2025)
9.7132
9.6772
9.7429
9.6749
9.7089
Monday 10 February 2025 (10/02/2025)
9.6450
9.6817
9.6863
9.6058
9.6461
Friday 7 February 2025 (07/02/2025)
9.6858
9.6938
9.7034
9.6626
9.6830
Thursday 6 February 2025 (06/02/2025)
9.6302
9.6834
9.7092
9.6051
9.6572
Wednesday 5 February 2025 (05/02/2025)
9.6563
9.6832
9.6933
9.6406
9.6670
Tuesday 4 February 2025 (04/02/2025)
9.6029
9.6227
9.6291
9.5675
9.5983
Monday 3 February 2025 (03/02/2025)
9.6266
9.6030
9.6362
9.5280
9.5821

January

Friday 31 January 2025 (31/01/2025)
9.6010
9.6206
9.6477
9.5900
9.6189
Thursday 30 January 2025 (30/01/2025)
9.6095
9.6010
9.6232
9.5915
9.6074
Wednesday 29 January 2025 (29/01/2025)
9.6133
9.5762
9.6189
9.5726
9.5958
Tuesday 28 January 2025 (28/01/2025)
9.6371
9.6191
9.6425
9.6088
9.6257
Monday 27 January 2025 (27/01/2025)
9.7397
9.6982
9.7418
9.6831
9.7125
Friday 24 January 2025 (24/01/2025)
9.7655
9.7091
9.7932
9.7039
9.7486
Thursday 23 January 2025 (23/01/2025)
9.7112
9.7006
9.7237
9.6919
9.7078
Wednesday 22 January 2025 (22/01/2025)
9.6386
9.6674
9.6715
9.6283
9.6499
Tuesday 21 January 2025 (21/01/2025)
9.6690
9.6455
9.6786
9.6263
9.6525
Monday 20 January 2025 (20/01/2025)
9.5481
9.5491
9.5729
9.5316
9.5523
Friday 17 January 2025 (17/01/2025)
9.5221
9.5434
9.5687
9.5074
9.5381
Thursday 16 January 2025 (16/01/2025)
9.5874
9.5647
9.6113
9.5584
9.5849
Wednesday 15 January 2025 (15/01/2025)
9.5516
9.5830
9.5929
9.5408
9.5669
Tuesday 14 January 2025 (14/01/2025)
9.4943
9.5111
9.5383
9.4811
9.5097
Monday 13 January 2025 (13/01/2025)
9.4323
9.4690
9.4970
9.4143
9.4557
Friday 10 January 2025 (10/01/2025)
9.5542
9.5596
9.5735
9.5304
9.5520
Thursday 9 January 2025 (09/01/2025)
9.5412
9.5542
9.5894
9.5208
9.5551
Wednesday 8 January 2025 (08/01/2025)
9.5010
9.5666
9.5761
9.4730
9.5246
Tuesday 7 January 2025 (07/01/2025)
9.9170
9.8056
9.9231
9.8032
9.8632
Monday 6 January 2025 (06/01/2025)
9.9170
9.8056
9.9231
9.8032
9.8632
Friday 3 January 2025 (03/01/2025)
9.9170
9.8056
9.9231
9.8032
9.8632
Thursday 2 January 2025 (02/01/2025)
9.9170
9.8056
9.9231
9.8032
9.8632
Wednesday 1 January 2025 (01/01/2025)
9.9170
9.8056
9.9231
9.8032
9.8632
Theme: GKNEWS