Australian Dollar to Maldives Rufiyaa Forecast and Live Exchange Rate

The australian dollar to maldives rufiyaa forecast from investment banks and market pricing, with the live AUD/MVR rate, charts and daily analysis

Live Rate
1 AUD = 11.0028 MVR ▲ +0.5547%
High 11.0076
Low 11.0010
Open 11.0018
Prev. Close 10.9421
Source: Barchart.com · 15-min delay
One Week
+0.00%
11.0076 H · 11.0010 L
One Month
+0.00%
11.1745 H · 10.8889 L
One Year
+0.00%
11.2098 H · 10.2768 L
Best Transfer Rate
10.9643
Compare rates →
AUD/MVR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 11.0028 MVR  ·  Compare specialist providers →
🔔
Set a AUD/MVR Rate Alert

We'll email you when the Australian Dollar to Maldives Rufiyaa rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Maldives Rufiyaa exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MVR rate.

Latest AUD/MVR News More news →
Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge
Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100
8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn
26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ
More AUD/MVR news →
Daily Australian Dollar to Maldives Rufiyaa Statistics
Select month:
DateOpenCloseHighLowMid
Mon 21 Sep11.001811.002811.007611.001011.0023
Fri 18 Sep10.949510.942110.980710.933210.9458
Thu 17 Sep10.896010.949610.968110.888910.9228
Wed 16 Sep10.962410.973210.992310.948010.9678
Tue 15 Sep11.033111.038211.040811.011011.0357
Mon 14 Sep11.048511.033111.054111.007711.0408
Fri 11 Sep11.070911.078711.105311.068611.0748
Thu 10 Sep11.125811.061211.131511.059111.0935
Wed 9 Sep11.156811.154011.174511.142211.1554
Tue 8 Sep11.134411.131711.142911.119011.1331
Mon 7 Sep11.128411.134311.149611.114811.1314
Fri 4 Sep11.119811.130111.140411.105411.1250
Thu 3 Sep11.129711.146111.164411.106211.1379
Wed 2 Sep11.050811.113511.116111.029511.0822
Tue 1 Sep11.057011.050811.073211.019511.0539
Mon 31 Aug11.055911.057011.066111.045411.0565
Fri 28 Aug11.063811.062611.086111.048711.0632
Thu 27 Aug11.084011.120711.128611.077611.1024
Wed 26 Aug11.148111.204611.209811.142911.1764
Tue 25 Aug11.057411.064611.070611.040611.0610
Mon 24 Aug11.081311.052911.083911.042311.0671
Fri 21 Aug11.001511.078911.094810.994911.0402
Thu 20 Aug11.029010.990911.034610.974811.0100
Wed 19 Aug10.953110.953010.954010.908610.9531
Tue 18 Aug10.972310.953010.998110.944110.9627
Mon 17 Aug10.912110.931610.956710.898910.9219
Fri 14 Aug10.906210.908510.912010.882410.9074
Thu 13 Aug10.906210.908510.912010.882410.9074
Wed 12 Aug10.900710.912610.927210.891710.9067
Tue 11 Aug10.860210.871710.887410.839010.8660
Mon 10 Aug10.893110.860010.899110.858510.8766
Fri 7 Aug10.869210.893010.899010.856910.8811
Thu 6 Aug10.896710.869110.900910.858510.8829
Wed 5 Aug10.885210.889410.895310.863710.8873
Tue 4 Aug10.830210.885210.889810.828310.8577
Mon 3 Aug10.850410.814810.851610.774910.8326
Fri 31 Jul10.711610.687010.737710.683910.6993
Thu 30 Jul10.675310.711610.726910.667210.6935
Wed 29 Jul10.782610.675310.776810.686810.7290
Tue 28 Jul10.807310.782610.811710.762610.7950
Mon 27 Jul10.778910.798710.800910.752110.7888
Fri 24 Jul10.817010.830810.853710.812310.8239
Thu 23 Jul10.812410.816910.841910.797210.8147
Wed 22 Jul10.815310.812510.826710.799110.8139
Tue 21 Jul10.777710.822410.846810.773710.8001
Mon 20 Jul10.788510.850410.871010.779410.8195
Fri 17 Jul10.808810.806110.816110.789310.8075
Thu 16 Jul10.773610.808810.817210.757810.7912
Wed 15 Jul10.897510.826410.919410.812610.8620
Tue 14 Jul10.718010.770010.786510.706310.7440
Mon 13 Jul10.767610.752210.769310.735010.7599
Fri 10 Jul10.738710.763510.768710.727210.7511
Thu 9 Jul10.730510.731610.745910.710110.7311
Wed 8 Jul10.745410.723510.773110.710610.7345
Tue 7 Jul10.730710.713410.734510.703910.7221
Mon 6 Jul10.755810.750010.763910.735710.7529
Fri 3 Jul10.693810.717510.718310.679810.7057
Thu 2 Jul10.707010.693710.714610.649810.7004
Wed 1 Jul10.694610.642910.698010.635610.6688
Tue 30 Jun10.646410.694610.702410.630410.6705
Mon 29 Jun10.717410.646210.717710.642710.6818
Fri 26 Jun10.684310.656910.691610.638410.6706
Thu 25 Jun10.687510.682910.696010.658410.6852
Wed 24 Jun10.655310.659310.673110.627710.6573
Tue 23 Jun10.814310.720810.823110.718110.7676
Mon 22 Jun10.882610.814210.886610.808710.8484
Fri 19 Jun10.860410.832710.871310.827410.8466
Thu 18 Jun10.944211.018711.025610.936110.9815
Wed 17 Jun10.918710.944310.967110.901610.9315
Tue 16 Jun10.937110.918610.945610.907910.9279
Mon 15 Jun10.900310.934410.943310.890310.9174
Fri 12 Jun10.897210.899210.908310.872110.8982
Thu 11 Jun10.787310.826010.830810.773810.8067
Wed 10 Jun10.868710.831610.875610.821910.8502
Tue 9 Jun10.927210.868210.939910.849610.8977
Mon 8 Jun10.864010.889110.923010.864010.8766
Fri 5 Jun10.954110.885110.963910.879310.9196
Thu 4 Jun10.984910.988610.995210.971510.9868
Wed 3 Jun11.020310.979211.023310.977410.9998
Tue 2 Jun11.044711.067711.073411.037011.0562
Mon 1 Jun11.050011.039411.082811.025411.0447
Fri 29 May11.052611.076811.097511.045611.0647
Thu 28 May11.014511.034911.042810.995011.0247
Wed 27 May11.042711.017811.053610.986111.0303
Tue 26 May11.005911.042611.046510.998511.0243
Mon 25 May11.018611.002411.018610.989611.0105
Fri 22 May11.024710.988911.034910.979811.0068
Thu 21 May11.025611.024611.041110.958211.0251
Wed 20 May10.981911.019511.033810.962611.0007
Tue 19 May11.017510.954811.028310.917910.9862
Mon 18 May11.105011.037411.111111.017111.0712
Fri 15 May11.055611.006711.068610.981411.0312
Thu 14 May11.076111.118111.130411.036411.0971
Wed 13 May11.134911.176611.193911.125311.1558
Tue 12 May11.093711.136511.139211.076711.1151
Mon 11 May11.172911.185611.202111.159511.1793
Fri 8 May11.174411.167511.189311.160411.1710
Thu 7 May11.186311.174411.206911.171511.1804
Wed 6 May11.142611.182311.208211.125411.1625
Tue 5 May11.088411.107011.109111.047411.0977
Mon 4 May11.078911.078611.109411.071811.0788
Fri 1 May11.142911.167611.174711.116711.1553
Thu 30 Apr10.994611.022411.045710.985611.0085
Wed 29 Apr11.062410.994611.067910.984411.0285
Tue 28 Apr11.091711.098311.112311.078411.0950
Mon 27 Apr11.024911.094111.099011.023511.0595
Fri 24 Apr11.060311.039211.070011.036611.0498
Thu 23 Apr11.046911.026911.054011.012611.0369
Wed 22 Apr11.056711.072011.078011.053711.0644
Tue 21 Apr11.055311.039211.068411.028011.0473
Mon 20 Apr11.046511.091511.097011.035011.0690
Fri 17 Apr11.088711.108311.134911.080811.0985
Thu 16 Apr11.088611.105211.123711.078711.0969
Wed 15 Apr11.017211.089511.091311.004411.0534
Tue 14 Apr11.008211.007211.025610.976311.0077
Mon 13 Apr10.907610.964710.975010.895510.9362
Fri 10 Apr10.966210.914710.970910.906410.9405
Thu 9 Apr10.932810.962010.965910.896210.9474
Wed 8 Apr10.901010.922210.979210.870810.9116
Tue 7 Apr10.699410.743010.743410.685010.7212
Mon 6 Apr10.692710.699410.715210.679010.6961
Fri 3 Apr10.676310.669710.681110.658010.6730
Thu 2 Apr10.639010.676310.678810.609210.6577
Wed 1 Apr10.741010.720610.776210.704610.7308
Tue 31 Mar10.596110.634710.639710.566910.6154
Mon 30 Mar10.626710.673210.679310.610510.6500
Fri 27 Mar10.609710.649210.654610.583810.6295
Thu 26 Mar10.724010.658310.744210.655410.6912
Wed 25 Mar10.797510.759210.804410.740210.7784
Tue 24 Mar10.807210.799410.822410.744110.8033
Mon 23 Mar10.814610.735410.825010.715310.7750
Fri 20 Mar10.850910.825810.882710.813710.8384
Thu 19 Mar10.946010.901910.980210.871110.9240
Wed 18 Mar10.941510.897210.963310.889810.9194
Tue 17 Mar10.957910.979111.004110.933110.9685
Mon 16 Mar10.862410.919910.935610.860210.8912
Fri 13 Mar10.854910.804310.886610.803810.8296
Thu 12 Mar11.000510.941111.026310.934010.9708
Wed 11 Mar10.997111.051911.085910.989911.0245
Tue 10 Mar10.955711.040611.067510.937410.9982
Mon 9 Mar10.835010.894710.903010.823410.8649
Fri 6 Mar10.879710.928410.946410.838610.9041
Thu 5 Mar10.879710.928410.946410.838610.9041
Wed 4 Mar10.879710.928410.946410.838610.9041
Tue 3 Mar10.897010.846110.950110.776810.8716
Mon 2 Mar10.853510.929010.952510.826610.8913
Fri 27 Feb10.966310.979511.030410.948510.9729
Thu 26 Feb10.972411.007011.010710.930110.9897
Wed 25 Feb10.927810.972410.987610.920410.9501
Tue 24 Feb10.912210.918610.947410.875910.9154
Mon 23 Feb10.904610.866210.920210.859010.8854
Fri 20 Feb10.891510.918010.920010.847110.9048
Thu 19 Feb10.805910.853210.866610.797910.8296
Wed 18 Feb10.888310.881210.896710.851210.8848
Tue 17 Feb10.803510.873510.885810.782610.8385
Mon 16 Feb10.920410.937310.958110.900810.9289
Fri 13 Feb10.972510.917810.985010.906410.9452
Thu 12 Feb11.017110.965411.040110.955510.9913
Wed 11 Feb10.940511.032811.041910.924910.9867
Tue 10 Feb10.958010.971510.973710.924310.9648
Mon 9 Feb10.892310.943110.967210.888610.9177
Fri 6 Feb10.914010.901510.967810.872410.9078
Thu 5 Feb10.914010.901510.967810.872410.9078
Wed 4 Feb10.915810.914110.930110.875610.9150
Tue 3 Feb10.824410.915810.959610.821410.8701
Mon 2 Feb10.796010.762410.817810.726510.7792
Fri 30 Jan10.796010.762410.817810.726510.7792
Thu 29 Jan10.858110.868910.914810.794110.8635
Wed 28 Jan10.781010.858010.859210.771510.8195
Tue 27 Jan10.765810.781310.790910.749710.7736
Mon 26 Jan10.570310.544010.572210.538310.5572
Fri 23 Jan10.565410.539910.596410.530210.5527
Thu 22 Jan10.499510.565510.592310.492110.5325
Wed 21 Jan10.399310.447210.467010.388010.4233
Tue 20 Jan10.387910.410110.415810.362010.3990
Mon 19 Jan10.331010.340310.342710.312010.3357
Fri 16 Jan10.350610.329210.358410.315810.3399
Thu 15 Jan10.287410.361310.372710.276810.3244
Wed 14 Jan10.331010.317010.347110.303910.3240
Tue 13 Jan10.343610.331010.351210.312010.3373
Mon 12 Jan10.375010.367510.387210.355110.3713
Fri 9 Jan10.328610.339310.341810.304310.3340
Thu 8 Jan10.364510.345010.373010.320610.3548
Wed 7 Jan10.384810.391310.420610.354310.3881
Tue 6 Jan10.348910.417010.421710.338410.3830
Mon 5 Jan10.374310.373110.416910.371510.3737
Fri 2 Jan10.312210.343110.362510.293510.3277
Thu 1 Jan10.345610.345610.345610.345610.3456
AUD/MVR Historical Data
Long-term AUD/MVR historical data
Daily closing rates going back decades: full historical archive
→