MENU

1 AUD = 11.5788 MVR

1 MVR to AUD = 0.0864

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.4746 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.2546 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.1735 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.4746 0% Commission

Airport Pickup

Moneycorp
11.4051 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MVR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting AUD To MVR

Convert AUD:
To MVR:
1
11.5788
10
115.7880
50
578.9400
100
1,157.8800
500
5,789.4000
1,000
11,578.8000
Convert AUD:
To MVR:
2,500
28,947.0000
5,000
57,894.0000
7,500
86,841.0000
10,000
115,788.0000
50,000
578,940.0000
1,00,000
1,157,880.0000

Exchange Rate History for AUD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.9334

Close: 10.8803

Mid: 10.8573

2

Open: 3.1854

Close: 3.1859

Mid: 3.1846

3

Open: 3.2038

Close: 3.2736

Mid: 3.2458

4

Open: 11.0123

Close: 11.0233

Mid: 11.0395

5

Open: 11.0210

Close: 10.9880

Mid: 11.0019

6

Open: 10.9880

Close: 11.0182

Mid: 10.9994

7

Open: 10.9880

Close: 11.0182

Mid: 10.9994

8

Open: 10.9880

Close: 11.0182

Mid: 10.9994

9

Open: 3.2496

Close: 3.2451

Mid: 3.2476

10

Open: 3.2930

Close: 3.3427

Mid: 3.3191

11

Open: 11.0989

Close: 11.1786

Mid: 11.1424

12

Open: 11.1788

Close: 11.2228

Mid: 11.2013

13

Open: 11.2915

Close: 11.2977

Mid: 11.2786

14

Open: 11.2915

Close: 11.2977

Mid: 11.2786

15

Open: 11.2915

Close: 11.2977

Mid: 11.2786

16

Open: 11.3047

Close: 11.2953

Mid: 11.2841

17

Open: 11.2963

Close: 11.3325

Mid: 11.3044

18

Open: 11.4171

Close: 11.4057

Mid: 11.4139

19

Open: 11.3335

Close: 11.3776

Mid: 11.3751

20

Open: 11.3845

Close: 11.3401

Mid: 11.3642

21

Open: 11.3845

Close: 11.3401

Mid: 11.3642

22

Open: 11.3845

Close: 11.3401

Mid: 11.3642

23

Open: 11.4117

Close: 11.3870

Mid: 11.3878

24

Open: 11.3955

Close: 11.4294

Mid: 11.4045

25

Open: 11.4162

Close: 11.3840

Mid: 11.3785

26

Open: 11.4145

Close: 11.4177

Mid: 11.4060

27

Open: 11.3579

Close: 11.3710

Mid: 11.3507

28

Open: 11.3579

Close: 11.3710

Mid: 11.3507

29

Open: 11.3579

Close: 11.3710

Mid: 11.3507

30

Open: 11.3213

Close: 11.3369

Mid: 11.3319

31

Open: 11.3721

Close: 11.3281

Mid: 11.3502

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.4404

Close: 11.4646

Mid: 11.4288

2

Open: 11.4469

Close: 11.5721

Mid: 11.5048

3

Open: 11.5539

Close: 11.5719

Mid: 11.5597

4

Open: 11.5539

Close: 11.5719

Mid: 11.5597

5

Open: 11.5539

Close: 11.5719

Mid: 11.5597

6

Open: 11.4570

Close: 11.4951

Mid: 11.4832

7

Open: 11.5768

Close: 11.5762

Mid: 11.5833

8

Open: 11.5661

Close: 11.5749

Mid: 11.5837

9

Open: 11.5398

Close: 11.5494

Mid: 11.5383

10

Open: 11.5198

Close: 11.6166

Mid: 11.5679

11

Open: 11.5198

Close: 11.6166

Mid: 11.5679

12

Open: 11.5198

Close: 11.6166

Mid: 11.5679

13

Open: 11.5960

Close: 11.5670

Mid: 11.5750

14

Open: 11.5907

Close: 11.6495

Mid: 11.6183

15

Open: 11.6522

Close: 11.6909

Mid: 11.6765

16

Open: 11.6786

Close: 11.5838

Mid: 11.6344

17

Open: 11.6716

Close: 11.6956

Mid: 11.6716

18

Open: 11.6716

Close: 11.6956

Mid: 11.6716

19

Open: 11.6716

Close: 11.6956

Mid: 11.6716

20

Open: 3.3651

Close: 3.3636

Mid: 3.3645

21

Open: 3.4337

Close: 3.4127

Mid: 3.4127

22

Open: 11.6796

Close: 11.7063

Mid: 11.7143

23

Open: 11.7704

Close: 11.7639

Mid: 11.7600

24

Open: 11.7987

Close: 11.7645

Mid: 11.7503

25

Open: 11.7987

Close: 11.7645

Mid: 11.7503

26

Open: 11.7987

Close: 11.7645

Mid: 11.7503

27

Open: 11.7393

Close: 11.7184

Mid: 11.7416

28

Open: 11.7551

Close: 11.7428

Mid: 11.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.7139

Close: 11.7604

Mid: 11.7283

2

Open: 11.6940

Close: 11.5712

Mid: 11.6241

3

Open: 11.5406

Close: 11.4717

Mid: 11.5043

4

Open: 11.5406

Close: 11.4717

Mid: 11.5043

5

Open: 11.5406

Close: 11.4717

Mid: 11.5043

6

Open: 11.5718

Close: 11.5863

Mid: 11.5746

7

Open: 11.6023

Close: 11.6286

Mid: 11.6312

8

Open: 11.6193

Close: 11.5516

Mid: 11.5962

9

Open: 11.4805

Close: 11.4155

Mid: 11.4393

10

Open: 11.4845

Close: 11.4411

Mid: 11.4546

11

Open: 11.4845

Close: 11.4411

Mid: 11.4546

12

Open: 11.4845

Close: 11.4411

Mid: 11.4546

13

Open: 11.4568

Close: 11.5323

Mid: 11.4908

14

Open: 11.5090

Close: 11.5406

Mid: 11.5112

15

Open: 11.5318

Close: 11.6189

Mid: 11.5828

16

Open: 11.7099

Close: 11.6286

Mid: 11.6694

17

Open: 11.6280

Close: 11.7063

Mid: 11.6532

18

Open: 11.6280

Close: 11.7063

Mid: 11.6532

19

Open: 11.6280

Close: 11.7063

Mid: 11.6532

20

Open: 11.7540

Close: 11.8006

Mid: 11.7813

21

Open: 11.7218

Close: 11.5952

Mid: 11.6574

22

Open: 11.6974

Close: 11.6899

Mid: 11.6692

23

Open: 11.6544

Close: 11.5943

Mid: 11.6207

24

Open: 11.5979

Close: 11.5865

Mid: 11.5855

25

Open: 11.5979

Close: 11.5865

Mid: 11.5855

26

Open: 11.5979

Close: 11.5865

Mid: 11.5855

27

Open: 11.6198

Close: 11.5862

Mid: 11.6001

28

Open: 11.5874

Close: 11.6694

Mid: 11.6215

29

Open: 11.6583

Close: 11.7595

Mid: 11.7176

30

Open: 11.7241

Close: 11.7620

Mid: 11.7396

31

Open: 11.6767

Close: 11.6817

Mid: 11.6662

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.6767

Close: 11.6817

Mid: 11.6662

2

Open: 11.6767

Close: 11.6817

Mid: 11.6662

3

Open: 11.6333

Close: 11.5883

Mid: 11.6018

4

Open: 11.6146

Close: 11.5438

Mid: 11.5795

5

Open: 11.5339

Close: 11.5552

Mid: 11.5543

6

Open: 11.5783

Close: 11.5566

Mid: 11.5418

7

Open: 11.5308

Close: 11.5123

Mid: 11.4947

8

Open: 11.5308

Close: 11.5123

Mid: 11.4947

9

Open: 11.5308

Close: 11.5123

Mid: 11.4947

10

Open: 11.4491

Close: 11.4504

Mid: 11.4486

11

Open: 11.4586

Close: 11.3818

Mid: 11.3959

12

Open: 11.4015

Close: 11.3778

Mid: 11.3810

13

Open: 11.4217

Close: 11.5318

Mid: 11.4822

14

Open: 11.5079

Close: 11.5311

Mid: 11.5114

15

Open: 11.5079

Close: 11.5311

Mid: 11.5114

16

Open: 11.5079

Close: 11.5311

Mid: 11.5114

17

Open: 11.5496

Close: 11.5475

Mid: 11.5541

18

Open: 11.5437

Close: 11.4178

Mid: 11.4797

19

Open: 11.4923

Close: 11.4164

Mid: 11.4505

20

Open: 11.4013

Close: 11.4432

Mid: 11.4030

21

Open: 11.4500

Close: 11.4687

Mid: 11.4638

22

Open: 11.4500

Close: 11.4687

Mid: 11.4638

23

Open: 11.4500

Close: 11.4687

Mid: 11.4638

24

Open: 11.4636

Close: 11.4994

Mid: 11.4803

25

Open: 11.4997

Close: 11.3878

Mid: 11.4283

26

Open: 11.4575

Close: 11.3760

Mid: 11.4199

27

Open: 11.3631

Close: 11.3759

Mid: 11.3524

28

Open: 11.3635

Close: 11.3886

Mid: 11.3464

29

Open: 11.3635

Close: 11.3886

Mid: 11.3464

30

Open: 11.3635

Close: 11.3886

Mid: 11.3464

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.3837

Close: 11.4763

Mid: 11.4340

2

Open: 11.4538

Close: 11.4409

Mid: 11.4515

3

Open: 11.4606

Close: 11.3289

Mid: 11.3903

4

Open: 11.3028

Close: 11.1947

Mid: 11.2466

5

Open: 11.2651

Close: 11.2810

Mid: 11.2387

6

Open: 11.2651

Close: 11.2810

Mid: 11.2387

7

Open: 11.2651

Close: 11.2810

Mid: 11.2387

8

Open: 11.2054

Close: 11.2566

Mid: 11.2384

9

Open: 11.2371

Close: 11.2048

Mid: 11.2004

10

Open: 11.1281

Close: 11.1743

Mid: 11.1611

11

Open: 11.1695

Close: 11.1852

Mid: 11.1544

12

Open: 11.1812

Close: 11.1344

Mid: 11.1706

13

Open: 11.1812

Close: 11.1344

Mid: 11.1706

14

Open: 11.1812

Close: 11.1344

Mid: 11.1706

15

Open: 11.2472

Close: 11.2240

Mid: 11.2555

16

Open: 11.1984

Close: 11.1406

Mid: 11.1692

17

Open: 11.2227

Close: 11.1675

Mid: 11.1844

18

Open: 11.2169

Close: 11.2675

Mid: 11.2311

19

Open: 11.3159

Close: 11.3075

Mid: 11.3123

20

Open: 11.3159

Close: 11.3075

Mid: 11.3123

21

Open: 11.3159

Close: 11.3075

Mid: 11.3123

22

Open: 11.4486

Close: 11.4416

Mid: 11.4461

23

Open: 11.4389

Close: 11.5005

Mid: 11.4634

24

Open: 11.5016

Close: 11.5148

Mid: 11.4856

25

Open: 11.5410

Close: 11.4593

Mid: 11.4910

26

Open: 11.4762

Close: 11.4939

Mid: 11.4676

27

Open: 11.4762

Close: 11.4939

Mid: 11.4676

28

Open: 11.4762

Close: 11.4939

Mid: 11.4676

29

Open: 3.1766

Close: 3.1718

Mid: 3.1707

30

Open: 3.1674

Close: 3.1628

Mid: 3.1681

31

Open: 11.5078

Close: 11.3981

Mid: 11.4668

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.4157

Close: 11.3638

Mid: 11.3945

2

Open: 11.3636

Close: 11.4146

Mid: 11.3843

3

Open: 11.3636

Close: 11.4146

Mid: 11.3843

4

Open: 11.3636

Close: 11.4146

Mid: 11.3843

5

Open: 11.4063

Close: 11.5260

Mid: 11.4695

6

Open: 11.5370

Close: 11.5452

Mid: 11.5246

7

Open: 11.5532

Close: 11.6350

Mid: 11.6207

8

Open: 11.6528

Close: 11.6844

Mid: 11.6496

9

Open: 11.6516

Close: 11.6280

Mid: 11.6268

10

Open: 11.6516

Close: 11.6280

Mid: 11.6268

11

Open: 11.6516

Close: 11.6280

Mid: 11.6268

12

Open: 11.6211

Close: 11.6320

Mid: 11.6179

13

Open: 11.6214

Close: 11.6064

Mid: 11.6249

14

Open: 11.6099

Close: 11.6881

Mid: 11.6494

15

Open: 11.7612

Close: 11.7783

Mid: 11.7668

16

Open: 11.6741

Close: 11.6877

Mid: 11.6910

17

Open: 11.6741

Close: 11.6877

Mid: 11.6910

18

Open: 11.6741

Close: 11.6877

Mid: 11.6910

19

Open: 11.6433

Close: 11.6571

Mid: 11.6267

20

Open: 11.6300

Close: 11.6136

Mid: 11.6298

21

Open: 11.5945

Close: 11.5290

Mid: 11.5614

22

Open: 11.5590

Close: 11.5578

Mid: 11.5619

23

Open: 11.5401

Close: 11.5565

Mid: 11.5606

24

Open: 11.5401

Close: 11.5565

Mid: 11.5606

25

Open: 11.5401

Close: 11.5565

Mid: 11.5606

26

Open: 11.6035

Close: 11.6491

Mid: 11.6274

27

Open: 11.6284

Close: 11.4892

Mid: 11.5777

28

Open: 11.5921

Close: 11.6420

Mid: 11.6040

29

Open: 11.6636

Close: 11.6674

Mid: 11.6623

30

Open: 11.7197

Close: 11.7420

Mid: 11.7372

July - 2017

SunMonTueWedThuFriSat
1

Open: 11.7197

Close: 11.7420

Mid: 11.7372

2

Open: 11.7197

Close: 11.7420

Mid: 11.7372

3

Open: 11.6751

Close: 11.6846

Mid: 11.6643

4

Open: 11.7101

Close: 11.6502

Mid: 11.6762

5

Open: 11.6461

Close: 11.6332

Mid: 11.6398

6

Open: 11.6188

Close: 11.5380

Mid: 11.5823

7

Open: 11.6070

Close: 11.6633

Mid: 11.6348

8

Open: 11.6070

Close: 11.6633

Mid: 11.6348

9

Open: 11.6070

Close: 11.6633

Mid: 11.6348

10

Open: 11.6255

Close: 11.6341

Mid: 11.6182

11

Open: 11.6466

Close: 11.6335

Mid: 11.6521

12

Open: 11.6958

Close: 11.7999

Mid: 11.7429

13

Open: 11.7594

Close: 11.8563

Mid: 11.8084

14

Open: 11.8476

Close: 11.9195

Mid: 11.8865

15

Open: 11.8476

Close: 11.9195

Mid: 11.8865

16

Open: 11.8476

Close: 11.9195

Mid: 11.8865

17

Open: 11.8990

Close: 11.8483

Mid: 11.8751

18

Open: 11.9373

Close: 12.0351

Mid: 11.9831

19

Open: 12.0122

Close: 12.1095

Mid: 12.0583

20

Open: 12.1008

Close: 11.9991

Mid: 12.0557

21

Open: 12.1086

Close: 12.0170

Mid: 12.0451

22

Open: 12.1086

Close: 12.0170

Mid: 12.0451

23

Open: 12.1086

Close: 12.0170

Mid: 12.0451

24

Open: 12.0319

Close: 12.0667

Mid: 12.0681

25

Open: 12.0565

Close: 12.0767

Mid: 12.0570

26

Open: 12.1097

Close: 12.1203

Mid: 12.0765

27

Open: 12.1625

Close: 12.1609

Mid: 12.1889

28

Open: 12.1422

Close: 12.1007

Mid: 12.1044

29

Open: 12.1422

Close: 12.1007

Mid: 12.1044

30

Open: 12.1422

Close: 12.1007

Mid: 12.1044

31

Open: 12.1307

Close: 12.0730

Mid: 12.1064

August - 2017

SunMonTueWedThuFriSat
1

Open: 12.1592

Close: 12.1422

Mid: 12.1751

2

Open: 12.1158

Close: 12.0685

Mid: 12.0804

3

Open: 12.1139

Close: 12.0793

Mid: 12.0869

4

Open: 12.0952

Close: 12.1414

Mid: 12.1113

5

Open: 12.0952

Close: 12.1414

Mid: 12.1113

6

Open: 12.0952

Close: 12.1414

Mid: 12.1113

7

Open: 12.0640

Close: 12.0296

Mid: 12.0481

8

Open: 12.0251

Close: 12.0711

Mid: 12.0493

9

Open: 12.0403

Close: 11.9928

Mid: 12.0041

10

Open: 11.9912

Close: 11.9582

Mid: 11.9913

11

Open: 11.9581

Close: 11.9408

Mid: 11.9337

12

Open: 11.9581

Close: 11.9408

Mid: 11.9337

13

Open: 11.9581

Close: 11.9408

Mid: 11.9337

14

Open: 3.3296

Close: 3.3799

Mid: 3.3570

15

Open: 3.3359

Close: 3.4043

Mid: 3.3644

16

Open: 11.9196

Close: 12.0381

Mid: 11.9792

17

Open: 12.0369

Close: 12.0239

Mid: 12.0732

18

Open: 12.0282

Close: 12.0566

Mid: 12.0443

19

Open: 12.0282

Close: 12.0566

Mid: 12.0443

20

Open: 12.0282

Close: 12.0566

Mid: 12.0443

21

Open: 3.3274

Close: 3.4055

Mid: 3.3734

22

Open: 3.3458

Close: 3.4034

Mid: 3.3839

23

Open: 12.0228

Close: 11.9791

Mid: 11.9906

24

Open: 12.0175

Close: 12.0290

Mid: 12.0026

25

Open: 12.0324

Close: 11.9600

Mid: 12.0044

26

Open: 12.0324

Close: 11.9600

Mid: 12.0044

27

Open: 12.0324

Close: 11.9600

Mid: 12.0044

28

Open: 12.0477

Close: 12.0772

Mid: 12.0765

29

Open: 12.1126

Close: 12.1062

Mid: 12.0637

30

Open: 12.0896

Close: 12.0971

Mid: 12.0961

31

Open: 12.0269

Close: 12.0598

Mid: 12.0220

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.0798

Close: 12.1710

Mid: 12.1028

2

Open: 12.0798

Close: 12.1710

Mid: 12.1028

3

Open: 12.0798

Close: 12.1710

Mid: 12.1028

4

Open: 3.3088

Close: 3.3520

Mid: 3.3338

5

Open: 3.2831

Close: 3.3509

Mid: 3.3200

6

Open: 12.1631

Close: 12.1721

Mid: 12.1446

7

Open: 12.1856

Close: 12.1617

Mid: 12.1557

8

Open: 12.2304

Close: 12.2386

Mid: 12.2613

9

Open: 12.2304

Close: 12.2386

Mid: 12.2613

10

Open: 12.2304

Close: 12.2386

Mid: 12.2613

11

Open: 12.2570

Close: 12.2578

Mid: 12.2332

12

Open: 12.2218

Close: 12.1917

Mid: 12.2125

13

Open: 12.1887

Close: 12.2167

Mid: 12.1938

14

Open: 12.1562

Close: 12.1526

Mid: 12.1654

15

Open: 12.1686

Close: 12.1569

Mid: 12.1551

16

Open: 12.1686

Close: 12.1569

Mid: 12.1551

17

Open: 12.1686

Close: 12.1569

Mid: 12.1551

18

Open: 12.1929

Close: 12.1053

Mid: 12.1557

19

Open: 12.0801

Close: 12.1262

Mid: 12.1041

20

Open: 12.1793

Close: 12.3159

Mid: 12.2407

21

Open: 12.2081

Close: 12.0259

Mid: 12.1157

22

Open: 12.0581

Close: 12.1057

Mid: 12.0623

23

Open: 12.0581

Close: 12.1057

Mid: 12.0623

24

Open: 12.0581

Close: 12.1057

Mid: 12.0623

25

Open: 12.0704

Close: 12.1061

Mid: 12.0866

26

Open: 12.0756

Close: 12.0426

Mid: 12.0597

27

Open: 11.9855

Close: 11.9643

Mid: 11.9798

28

Open: 11.9726

Close: 11.9449

Mid: 11.9324

29

Open: 11.9679

Close: 11.9086

Mid: 11.9323

30

Open: 11.9679

Close: 11.9086

Mid: 11.9323

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.2472

Close: 3.2588

Mid: 3.2501

2

Open: 3.2552

Close: 3.2395

Mid: 3.2448

3

Open: 3.2552

Close: 3.2395

Mid: 3.2448

4

Open: 11.9368

Close: 11.9648

Mid: 11.9459

5

Open: 11.8623

Close: 11.8519

Mid: 11.8343

6

Open: 11.7873

Close: 11.8222

Mid: 11.7885

7

Open: 11.7873

Close: 11.8222

Mid: 11.7885

8

Open: 11.7873

Close: 11.8222

Mid: 11.7885

9

Open: 11.7873

Close: 11.8222

Mid: 11.7885

10

Open: 11.8447

Close: 11.8309

Mid: 11.8512

11

Open: 11.8272

Close: 11.8472

Mid: 11.8436

12

Open: 11.7707

Close: 11.9219

Mid: 11.8884

13

Open: 11.9430

Close: 12.0197

Mid: 11.9640

14

Open: 11.9430

Close: 12.0197

Mid: 11.9640

15

Open: 11.9430

Close: 12.0197

Mid: 11.9640

16

Open: 11.9430

Close: 12.0197

Mid: 11.9640

17

Open: 11.8631

Close: 11.9267

Mid: 11.8860

18

Open: 11.9168

Close: 11.9087

Mid: 11.9179

19

Open: 11.8804

Close: 11.9742

Mid: 11.9432

20

Open: 11.9886

Close: 11.9243

Mid: 11.9395

21

Open: 11.9886

Close: 11.9243

Mid: 11.9395

22

Open: 11.9886

Close: 11.9243

Mid: 11.9395

23

Open: 11.8796

Close: 11.8580

Mid: 11.8762

24

Open: 11.8387

Close: 11.8224

Mid: 11.8194

25

Open: 11.9255

Close: 11.7185

Mid: 11.8216

26

Open: 11.6688

Close: 11.6711

Mid: 11.6794

27

Open: 11.6155

Close: 11.6730

Mid: 11.6250

28

Open: 3.2390

Close: 3.2501

Mid: 3.2468

29

Open: 3.2495

Close: 3.2368

Mid: 3.2331

30

Open: 11.7077

Close: 11.6965

Mid: 11.6916

31

Open: 11.7298

Close: 11.6381

Mid: 11.6835

November - 2017

SunMonTueWedThuFriSat
1

Open: 11.6559

Close: 11.6900

Mid: 11.6833

2

Open: 11.5632

Close: 11.7853

Mid: 11.6770

3

Open: 11.7747

Close: 11.6328

Mid: 11.6980

4

Open: 3.2015

Close: 3.1904

Mid: 3.1987

5

Open: 3.1901

Close: 3.1968

Mid: 3.1977

6

Open: 11.6490

Close: 11.6332

Mid: 11.6462

7

Open: 11.6194

Close: 11.6022

Mid: 11.6103

8

Open: 11.5617

Close: 11.6363

Mid: 11.6056

9

Open: 11.6301

Close: 11.6798

Mid: 11.6541

10

Open: 11.7195

Close: 11.6250

Mid: 11.6822

11

Open: 11.7195

Close: 11.6250

Mid: 11.6822

12

Open: 11.7195

Close: 11.6250

Mid: 11.6822

13

Open: 11.5820

Close: 11.5673

Mid: 11.5987

14

Open: 11.5557

Close: 11.6040

Mid: 11.5960

15

Open: 11.5804

Close: 11.5102

Mid: 11.5334

16

Open: 11.5009

Close: 11.4816

Mid: 11.5151

17

Open: 11.4916

Close: 11.4343

Mid: 11.4225

18

Open: 11.4916

Close: 11.4343

Mid: 11.4225

19

Open: 11.4916

Close: 11.4343

Mid: 11.4225

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia