MENU

Live AUD to MVR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 11.4260 MVR

1 MVR to AUD = 0.0875

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.1061 11.0261 Spreads Data from IMTI
International Payment: Independent 11.3232
11.2432 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.9690 10.8364 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.2546
11.0832 Home delivery, airport collection
Cash/Travel: High Street Providers 10.9690 10.8547
Cash/Travel: TravelFX 11.3232
11.2432 Online Exclusive

AUD/MVR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting AUD To MVR

Convert AUD:
To MVR:
1
11.4260
10
114.2600
50
571.3000
100
1,142.6000
500
5,713.0000
1,000
11,426.0000
Convert AUD:
To MVR:
2,500
28,565.0000
5,000
57,130.0000
7,500
85,695.0000
10,000
114,260.0000
50,000
571,300.0000
1,00,000
1,142,600.0000

Exchange Rate History for AUD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.9334

Close: 10.8803

Mid: 10.8573

2

Open: 3.1854

Close: 3.1859

Mid: 3.1846

3

Open: 3.2038

Close: 3.2736

Mid: 3.2458

4

Open: 11.0123

Close: 11.0233

Mid: 11.0395

5

Open: 11.0210

Close: 10.9880

Mid: 11.0019

6

Open: 10.9880

Close: 11.0182

Mid: 10.9994

7

Open: 10.9880

Close: 11.0182

Mid: 10.9994

8

Open: 10.9880

Close: 11.0182

Mid: 10.9994

9

Open: 3.2496

Close: 3.2451

Mid: 3.2476

10

Open: 3.2930

Close: 3.3427

Mid: 3.3191

11

Open: 11.0989

Close: 11.1786

Mid: 11.1424

12

Open: 11.1788

Close: 11.2228

Mid: 11.2013

13

Open: 11.2915

Close: 11.2977

Mid: 11.2786

14

Open: 11.2915

Close: 11.2977

Mid: 11.2786

15

Open: 11.2915

Close: 11.2977

Mid: 11.2786

16

Open: 11.3047

Close: 11.2953

Mid: 11.2841

17

Open: 11.2963

Close: 11.3325

Mid: 11.3044

18

Open: 11.4171

Close: 11.4057

Mid: 11.4139

19

Open: 11.3335

Close: 11.3776

Mid: 11.3751

20

Open: 11.3845

Close: 11.3401

Mid: 11.3642

21

Open: 11.3845

Close: 11.3401

Mid: 11.3642

22

Open: 11.3845

Close: 11.3401

Mid: 11.3642

23

Open: 11.4117

Close: 11.3870

Mid: 11.3878

24

Open: 11.3955

Close: 11.4294

Mid: 11.4045

25

Open: 11.4162

Close: 11.3840

Mid: 11.3785

26

Open: 11.4145

Close: 11.4177

Mid: 11.4060

27

Open: 11.3579

Close: 11.3710

Mid: 11.3507

28

Open: 11.3579

Close: 11.3710

Mid: 11.3507

29

Open: 11.3579

Close: 11.3710

Mid: 11.3507

30

Open: 11.3213

Close: 11.3369

Mid: 11.3319

31

Open: 11.3721

Close: 11.3281

Mid: 11.3502

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.4404

Close: 11.4646

Mid: 11.4288

2

Open: 11.4469

Close: 11.5721

Mid: 11.5048

3

Open: 11.5539

Close: 11.5719

Mid: 11.5597

4

Open: 11.5539

Close: 11.5719

Mid: 11.5597

5

Open: 11.5539

Close: 11.5719

Mid: 11.5597

6

Open: 11.4570

Close: 11.4951

Mid: 11.4832

7

Open: 11.5768

Close: 11.5762

Mid: 11.5833

8

Open: 11.5661

Close: 11.5749

Mid: 11.5837

9

Open: 11.5398

Close: 11.5494

Mid: 11.5383

10

Open: 11.5198

Close: 11.6166

Mid: 11.5679

11

Open: 11.5198

Close: 11.6166

Mid: 11.5679

12

Open: 11.5198

Close: 11.6166

Mid: 11.5679

13

Open: 11.5960

Close: 11.5670

Mid: 11.5750

14

Open: 11.5907

Close: 11.6495

Mid: 11.6183

15

Open: 11.6522

Close: 11.6909

Mid: 11.6765

16

Open: 11.6786

Close: 11.5838

Mid: 11.6344

17

Open: 11.6716

Close: 11.6956

Mid: 11.6716

18

Open: 11.6716

Close: 11.6956

Mid: 11.6716

19

Open: 11.6716

Close: 11.6956

Mid: 11.6716

20

Open: 3.3651

Close: 3.3636

Mid: 3.3645

21

Open: 3.4337

Close: 3.4127

Mid: 3.4127

22

Open: 11.6796

Close: 11.7063

Mid: 11.7143

23

Open: 11.7704

Close: 11.7639

Mid: 11.7600

24

Open: 11.7987

Close: 11.7645

Mid: 11.7503

25

Open: 11.7987

Close: 11.7645

Mid: 11.7503

26

Open: 11.7987

Close: 11.7645

Mid: 11.7503

27

Open: 11.7393

Close: 11.7184

Mid: 11.7416

28

Open: 11.7551

Close: 11.7428

Mid: 11.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.7139

Close: 11.7604

Mid: 11.7283

2

Open: 11.6940

Close: 11.5712

Mid: 11.6241

3

Open: 11.5406

Close: 11.4717

Mid: 11.5043

4

Open: 11.5406

Close: 11.4717

Mid: 11.5043

5

Open: 11.5406

Close: 11.4717

Mid: 11.5043

6

Open: 11.5718

Close: 11.5863

Mid: 11.5746

7

Open: 11.6023

Close: 11.6286

Mid: 11.6312

8

Open: 11.6193

Close: 11.5516

Mid: 11.5962

9

Open: 11.4805

Close: 11.4155

Mid: 11.4393

10

Open: 11.4845

Close: 11.4411

Mid: 11.4546

11

Open: 11.4845

Close: 11.4411

Mid: 11.4546

12

Open: 11.4845

Close: 11.4411

Mid: 11.4546

13

Open: 11.4568

Close: 11.5323

Mid: 11.4908

14

Open: 11.5090

Close: 11.5406

Mid: 11.5112

15

Open: 11.5318

Close: 11.6189

Mid: 11.5828

16

Open: 11.7099

Close: 11.6286

Mid: 11.6694

17

Open: 11.6280

Close: 11.7063

Mid: 11.6532

18

Open: 11.6280

Close: 11.7063

Mid: 11.6532

19

Open: 11.6280

Close: 11.7063

Mid: 11.6532

20

Open: 11.7540

Close: 11.8006

Mid: 11.7813

21

Open: 11.7218

Close: 11.5952

Mid: 11.6574

22

Open: 11.6974

Close: 11.6899

Mid: 11.6692

23

Open: 11.6544

Close: 11.5943

Mid: 11.6207

24

Open: 11.5979

Close: 11.5865

Mid: 11.5855

25

Open: 11.5979

Close: 11.5865

Mid: 11.5855

26

Open: 11.5979

Close: 11.5865

Mid: 11.5855

27

Open: 11.6198

Close: 11.5862

Mid: 11.6001

28

Open: 11.5874

Close: 11.6694

Mid: 11.6215

29

Open: 11.6583

Close: 11.7595

Mid: 11.7176

30

Open: 11.7241

Close: 11.7620

Mid: 11.7396

31

Open: 11.6767

Close: 11.6817

Mid: 11.6662

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.6767

Close: 11.6817

Mid: 11.6662

2

Open: 11.6767

Close: 11.6817

Mid: 11.6662

3

Open: 11.6333

Close: 11.5883

Mid: 11.6018

4

Open: 11.6146

Close: 11.5438

Mid: 11.5795

5

Open: 11.5339

Close: 11.5552

Mid: 11.5543

6

Open: 11.5783

Close: 11.5566

Mid: 11.5418

7

Open: 11.5308

Close: 11.5123

Mid: 11.4947

8

Open: 11.5308

Close: 11.5123

Mid: 11.4947

9

Open: 11.5308

Close: 11.5123

Mid: 11.4947

10

Open: 11.4491

Close: 11.4504

Mid: 11.4486

11

Open: 11.4586

Close: 11.3818

Mid: 11.3959

12

Open: 11.4015

Close: 11.3778

Mid: 11.3810

13

Open: 11.4217

Close: 11.5318

Mid: 11.4822

14

Open: 11.5079

Close: 11.5311

Mid: 11.5114

15

Open: 11.5079

Close: 11.5311

Mid: 11.5114

16

Open: 11.5079

Close: 11.5311

Mid: 11.5114

17

Open: 11.5496

Close: 11.5475

Mid: 11.5541

18

Open: 11.5437

Close: 11.4178

Mid: 11.4797

19

Open: 11.4923

Close: 11.4164

Mid: 11.4505

20

Open: 11.4013

Close: 11.4432

Mid: 11.4030

21

Open: 11.4500

Close: 11.4687

Mid: 11.4638

22

Open: 11.4500

Close: 11.4687

Mid: 11.4638

23

Open: 11.4500

Close: 11.4687

Mid: 11.4638

24

Open: 11.4636

Close: 11.4994

Mid: 11.4803

25

Open: 11.4997

Close: 11.3878

Mid: 11.4283

26

Open: 11.4575

Close: 11.3760

Mid: 11.4199

27

Open: 11.3631

Close: 11.3759

Mid: 11.3524

28

Open: 11.3635

Close: 11.3886

Mid: 11.3464

29

Open: 11.3635

Close: 11.3886

Mid: 11.3464

30

Open: 11.3635

Close: 11.3886

Mid: 11.3464

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.3837

Close: 11.4763

Mid: 11.4340

2

Open: 11.4538

Close: 11.4409

Mid: 11.4515

3

Open: 11.4606

Close: 11.3289

Mid: 11.3903

4

Open: 11.3028

Close: 11.1947

Mid: 11.2466

5

Open: 11.2651

Close: 11.2810

Mid: 11.2387

6

Open: 11.2651

Close: 11.2810

Mid: 11.2387

7

Open: 11.2651

Close: 11.2810

Mid: 11.2387

8

Open: 11.2054

Close: 11.2566

Mid: 11.2384

9

Open: 11.2371

Close: 11.2048

Mid: 11.2004

10

Open: 11.1281

Close: 11.1743

Mid: 11.1611

11

Open: 11.1695

Close: 11.1852

Mid: 11.1544

12

Open: 11.1812

Close: 11.1344

Mid: 11.1706

13

Open: 11.1812

Close: 11.1344

Mid: 11.1706

14

Open: 11.1812

Close: 11.1344

Mid: 11.1706

15

Open: 11.2472

Close: 11.2240

Mid: 11.2555

16

Open: 11.1984

Close: 11.1406

Mid: 11.1692

17

Open: 11.2227

Close: 11.1675

Mid: 11.1844

18

Open: 11.2169

Close: 11.2675

Mid: 11.2311

19

Open: 11.3159

Close: 11.3075

Mid: 11.3123

20

Open: 11.3159

Close: 11.3075

Mid: 11.3123

21

Open: 11.3159

Close: 11.3075

Mid: 11.3123

22

Open: 11.4486

Close: 11.4416

Mid: 11.4461

23

Open: 11.4389

Close: 11.5005

Mid: 11.4634

24

Open: 11.5016

Close: 11.5148

Mid: 11.4856

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia