Best AUD to MVR Exchange Rate Today: 12.3734

1 AUD = 12.3734 MVR

1 MVR to AUD = 0.0808

Provider	Rate	Notes	Action
Best Independent Provider	12.2620	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	12.0269	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	11.9403	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	12.2620	0% Commission
Airport Pickup	12.1878	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

AUD/MVR Live Chart and Data

AUDMVR chart by TradingView

Exchange Rate History For Converting Australian Dollar (AUD) to Maldives Rufiyaa (MVR)

Exchange Rate Today for Converting AUD To MVR


Convert AUD: To MVR:	1 12.3734	10 123.7340	50 618.6700	100 1,237.3400	500 6,186.7000	1,000 12,373.4000
Convert AUD: To MVR:	2,500 30,933.5000	5,000 61,867.0000	7,500 92,800.5000	10,000 123,734.0000	50,000 618,670.0000	1,00,000 1,237,340.0000

Exchange Rate History for AUD To MVR: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.9334

Close: 10.8803

Mid: 10.8573

Open: 3.1854

Close: 3.1859

Mid: 3.1846

Open: 3.2038

Close: 3.2736

Mid: 3.2458

Open: 11.0123

Close: 11.0233

Mid: 11.0395

Open: 11.0210

Close: 10.9880

Mid: 11.0019

Open: 10.9880

Close: 11.0182

Mid: 10.9994

Open: 10.9880

Close: 11.0182

Mid: 10.9994

Open: 10.9880

Close: 11.0182

Mid: 10.9994

Open: 3.2496

Close: 3.2451

Mid: 3.2476

Open: 3.2930

Close: 3.3427

Mid: 3.3191

Open: 11.0989

Close: 11.1786

Mid: 11.1424

Open: 11.1788

Close: 11.2228

Mid: 11.2013

Open: 11.2915

Close: 11.2977

Mid: 11.2786

Open: 11.2915

Close: 11.2977

Mid: 11.2786

Open: 11.2915

Close: 11.2977

Mid: 11.2786

Open: 11.3047

Close: 11.2953

Mid: 11.2841

Open: 11.2963

Close: 11.3325

Mid: 11.3044

Open: 11.4171

Close: 11.4057

Mid: 11.4139

Open: 11.3335

Close: 11.3776

Mid: 11.3751

Open: 11.3845

Close: 11.3401

Mid: 11.3642

Open: 11.3845

Close: 11.3401

Mid: 11.3642

Open: 11.3845

Close: 11.3401

Mid: 11.3642

Open: 11.4117

Close: 11.3870

Mid: 11.3878

Open: 11.3955

Close: 11.4294

Mid: 11.4045

Open: 11.4162

Close: 11.3840

Mid: 11.3785

Open: 11.4145

Close: 11.4177

Mid: 11.4060

Open: 11.3579

Close: 11.3710

Mid: 11.3507

Open: 11.3579

Close: 11.3710

Mid: 11.3507

Open: 11.3579

Close: 11.3710

Mid: 11.3507

Open: 11.3213

Close: 11.3369

Mid: 11.3319

Open: 11.3721

Close: 11.3281

Mid: 11.3502

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.4404

Close: 11.4646

Mid: 11.4288

Open: 11.4469

Close: 11.5721

Mid: 11.5048

Open: 11.5539

Close: 11.5719

Mid: 11.5597

Open: 11.5539

Close: 11.5719

Mid: 11.5597

Open: 11.5539

Close: 11.5719

Mid: 11.5597

Open: 11.4570

Close: 11.4951

Mid: 11.4832

Open: 11.5768

Close: 11.5762

Mid: 11.5833

Open: 11.5661

Close: 11.5749

Mid: 11.5837

Open: 11.5398

Close: 11.5494

Mid: 11.5383

Open: 11.5198

Close: 11.6166

Mid: 11.5679

Open: 11.5198

Close: 11.6166

Mid: 11.5679

Open: 11.5198

Close: 11.6166

Mid: 11.5679

Open: 11.5960

Close: 11.5670

Mid: 11.5750

Open: 11.5907

Close: 11.6495

Mid: 11.6183

Open: 11.6522

Close: 11.6909

Mid: 11.6765

Open: 11.6786

Close: 11.5838

Mid: 11.6344

Open: 11.6716

Close: 11.6956

Mid: 11.6716

Open: 11.6716

Close: 11.6956

Mid: 11.6716

Open: 11.6716

Close: 11.6956

Mid: 11.6716

Open: 3.3651

Close: 3.3636

Mid: 3.3645

Open: 3.4337

Close: 3.4127

Mid: 3.4127

Open: 11.6796

Close: 11.7063

Mid: 11.7143

Open: 11.7704

Close: 11.7639

Mid: 11.7600

Open: 11.7987

Close: 11.7645

Mid: 11.7503

Open: 11.7987

Close: 11.7645

Mid: 11.7503

Open: 11.7987

Close: 11.7645

Mid: 11.7503

Open: 11.7393

Close: 11.7184

Mid: 11.7416

Open: 11.7551

Close: 11.7428

Mid: 11.7500

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.7139

Close: 11.7604

Mid: 11.7283

Open: 11.6940

Close: 11.5712

Mid: 11.6241

Open: 11.5406

Close: 11.4717

Mid: 11.5043

Open: 11.5406

Close: 11.4717

Mid: 11.5043

Open: 11.5406

Close: 11.4717

Mid: 11.5043

Open: 11.5718

Close: 11.5863

Mid: 11.5746

Open: 11.6023

Close: 11.6286

Mid: 11.6312

Open: 11.6193

Close: 11.5516

Mid: 11.5962

Open: 11.4805

Close: 11.4155

Mid: 11.4393

Open: 11.4845

Close: 11.4411

Mid: 11.4546

Open: 11.4845

Close: 11.4411

Mid: 11.4546

Open: 11.4845

Close: 11.4411

Mid: 11.4546

Open: 11.4568

Close: 11.5323

Mid: 11.4908

Open: 11.5090

Close: 11.5406

Mid: 11.5112

Open: 11.5318

Close: 11.6189

Mid: 11.5828

Open: 11.7099

Close: 11.6286

Mid: 11.6694

Open: 11.6280

Close: 11.7063

Mid: 11.6532

Open: 11.6280

Close: 11.7063

Mid: 11.6532

Open: 11.6280

Close: 11.7063

Mid: 11.6532

Open: 11.7540

Close: 11.8006

Mid: 11.7813

Open: 11.7218

Close: 11.5952

Mid: 11.6574

Open: 11.6974

Close: 11.6899

Mid: 11.6692

Open: 11.6544

Close: 11.5943

Mid: 11.6207

Open: 11.5979

Close: 11.5865

Mid: 11.5855

Open: 11.5979

Close: 11.5865

Mid: 11.5855

Open: 11.5979

Close: 11.5865

Mid: 11.5855

Open: 11.6198

Close: 11.5862

Mid: 11.6001

Open: 11.5874

Close: 11.6694

Mid: 11.6215

Open: 11.6583

Close: 11.7595

Mid: 11.7176

Open: 11.7241

Close: 11.7620

Mid: 11.7396

Open: 11.6767

Close: 11.6817

Mid: 11.6662

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.6767

Close: 11.6817

Mid: 11.6662

Open: 11.6767

Close: 11.6817

Mid: 11.6662

Open: 11.6333

Close: 11.5883

Mid: 11.6018

Open: 11.6146

Close: 11.5438

Mid: 11.5795

Open: 11.5339

Close: 11.5552

Mid: 11.5543

Open: 11.5783

Close: 11.5566

Mid: 11.5418

Open: 11.5308

Close: 11.5123

Mid: 11.4947

Open: 11.5308

Close: 11.5123

Mid: 11.4947

Open: 11.5308

Close: 11.5123

Mid: 11.4947

Open: 11.4491

Close: 11.4504

Mid: 11.4486

Open: 11.4586

Close: 11.3818

Mid: 11.3959

Open: 11.4015

Close: 11.3778

Mid: 11.3810

Open: 11.4217

Close: 11.5318

Mid: 11.4822

Open: 11.5079

Close: 11.5311

Mid: 11.5114

Open: 11.5079

Close: 11.5311

Mid: 11.5114

Open: 11.5079

Close: 11.5311

Mid: 11.5114

Open: 11.5496

Close: 11.5475

Mid: 11.5541

Open: 11.5437

Close: 11.4178

Mid: 11.4797

Open: 11.4923

Close: 11.4164

Mid: 11.4505

Open: 11.4013

Close: 11.4432

Mid: 11.4030

Open: 11.4500

Close: 11.4687

Mid: 11.4638

Open: 11.4500

Close: 11.4687

Mid: 11.4638

Open: 11.4500

Close: 11.4687

Mid: 11.4638

Open: 11.4636

Close: 11.4994

Mid: 11.4803

Open: 11.4997

Close: 11.3878

Mid: 11.4283

Open: 11.4575

Close: 11.3760

Mid: 11.4199

Open: 11.3631

Close: 11.3759

Mid: 11.3524

Open: 11.3635

Close: 11.3886

Mid: 11.3464

Open: 11.3635

Close: 11.3886

Mid: 11.3464

Open: 11.3635

Close: 11.3886

Mid: 11.3464

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.3837

Close: 11.4763

Mid: 11.4340

Open: 11.4538

Close: 11.4409

Mid: 11.4515

Open: 11.4606

Close: 11.3289

Mid: 11.3903

Open: 11.3028

Close: 11.1947

Mid: 11.2466

Open: 11.2651

Close: 11.2810

Mid: 11.2387

Open: 11.2651

Close: 11.2810

Mid: 11.2387

Open: 11.2651

Close: 11.2810

Mid: 11.2387

Open: 11.2054

Close: 11.2566

Mid: 11.2384

Open: 11.2371

Close: 11.2048

Mid: 11.2004

Open: 11.1281

Close: 11.1743

Mid: 11.1611

Open: 11.1695

Close: 11.1852

Mid: 11.1544

Open: 11.1812

Close: 11.1344

Mid: 11.1706

Open: 11.1812

Close: 11.1344

Mid: 11.1706

Open: 11.1812

Close: 11.1344

Mid: 11.1706

Open: 11.2472

Close: 11.2240

Mid: 11.2555

Open: 11.1984

Close: 11.1406

Mid: 11.1692

Open: 11.2227

Close: 11.1675

Mid: 11.1844

Open: 11.2169

Close: 11.2675

Mid: 11.2311

Open: 11.3159

Close: 11.3075

Mid: 11.3123

Open: 11.3159

Close: 11.3075

Mid: 11.3123

Open: 11.3159

Close: 11.3075

Mid: 11.3123

Open: 11.4486

Close: 11.4416

Mid: 11.4461

Open: 11.4389

Close: 11.5005

Mid: 11.4634

Open: 11.5016

Close: 11.5148

Mid: 11.4856

Open: 11.5410

Close: 11.4593

Mid: 11.4910

Open: 11.4762

Close: 11.4939

Mid: 11.4676

Open: 11.4762

Close: 11.4939

Mid: 11.4676

Open: 11.4762

Close: 11.4939

Mid: 11.4676

Open: 3.1766

Close: 3.1718

Mid: 3.1707

Open: 3.1674

Close: 3.1628

Mid: 3.1681

Open: 11.5078

Close: 11.3981

Mid: 11.4668

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.4157

Close: 11.3638

Mid: 11.3945

Open: 11.3636

Close: 11.4146

Mid: 11.3843

Open: 11.3636

Close: 11.4146

Mid: 11.3843

Open: 11.3636

Close: 11.4146

Mid: 11.3843

Open: 11.4063

Close: 11.5260

Mid: 11.4695

Open: 11.5370

Close: 11.5452

Mid: 11.5246

Open: 11.5532

Close: 11.6350

Mid: 11.6207

Open: 11.6528

Close: 11.6844

Mid: 11.6496

Open: 11.6516

Close: 11.6280

Mid: 11.6268

Open: 11.6516

Close: 11.6280

Mid: 11.6268

Open: 11.6516

Close: 11.6280

Mid: 11.6268

Open: 11.6211

Close: 11.6320

Mid: 11.6179

Open: 11.6214

Close: 11.6064

Mid: 11.6249

Open: 11.6099

Close: 11.6881

Mid: 11.6494

Open: 11.7612

Close: 11.7783

Mid: 11.7668

Open: 11.6741

Close: 11.6877

Mid: 11.6910

Open: 11.6741

Close: 11.6877

Mid: 11.6910

Open: 11.6741

Close: 11.6877

Mid: 11.6910

Open: 11.6433

Close: 11.6571

Mid: 11.6267

Open: 11.6300

Close: 11.6136

Mid: 11.6298

Open: 11.5945

Close: 11.5290

Mid: 11.5614

Open: 11.5590

Close: 11.5578

Mid: 11.5619

Open: 11.5401

Close: 11.5565

Mid: 11.5606

Open: 11.5401

Close: 11.5565

Mid: 11.5606

Open: 11.5401

Close: 11.5565

Mid: 11.5606

Open: 11.6035

Close: 11.6491

Mid: 11.6274

Open: 11.6284

Close: 11.4892

Mid: 11.5777

Open: 11.5921

Close: 11.6420

Mid: 11.6040

Open: 11.6636

Close: 11.6674

Mid: 11.6623

Open: 11.7197

Close: 11.7420

Mid: 11.7372

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.7197

Close: 11.7420

Mid: 11.7372

Open: 11.7197

Close: 11.7420

Mid: 11.7372

Open: 11.6751

Close: 11.6846

Mid: 11.6643

Open: 11.7101

Close: 11.6502

Mid: 11.6762

Open: 11.6461

Close: 11.6332

Mid: 11.6398

Open: 11.6188

Close: 11.5380

Mid: 11.5823

Open: 11.6070

Close: 11.6633

Mid: 11.6348

Open: 11.6070

Close: 11.6633

Mid: 11.6348

Open: 11.6070

Close: 11.6633

Mid: 11.6348

Open: 11.6255

Close: 11.6341

Mid: 11.6182

Open: 11.6466

Close: 11.6335

Mid: 11.6521

Open: 11.6958

Close: 11.7999

Mid: 11.7429

Open: 11.7594

Close: 11.8563

Mid: 11.8084

Open: 11.8476

Close: 11.9195

Mid: 11.8865

Open: 11.8476

Close: 11.9195

Mid: 11.8865

Open: 11.8476

Close: 11.9195

Mid: 11.8865

Open: 11.8990

Close: 11.8483

Mid: 11.8751

Open: 11.9373

Close: 12.0351

Mid: 11.9831

Open: 12.0122

Close: 12.1095

Mid: 12.0583

Open: 12.1008

Close: 11.9991

Mid: 12.0557

Open: 12.1086

Close: 12.0170

Mid: 12.0451

Open: 12.1086

Close: 12.0170

Mid: 12.0451

Open: 12.1086

Close: 12.0170

Mid: 12.0451

Open: 12.0319

Close: 12.0667

Mid: 12.0681

Open: 12.0565

Close: 12.0767

Mid: 12.0570

Open: 12.1097

Close: 12.1203

Mid: 12.0765

Open: 12.1625

Close: 12.1609

Mid: 12.1889

Open: 12.1422

Close: 12.1007

Mid: 12.1044

Open: 12.1422

Close: 12.1007

Mid: 12.1044

Open: 12.1422

Close: 12.1007

Mid: 12.1044

Open: 12.1307

Close: 12.0730

Mid: 12.1064

August - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.1592

Close: 12.1422

Mid: 12.1751

Open: 12.1158

Close: 12.0685

Mid: 12.0804

Open: 12.1139

Close: 12.0793

Mid: 12.0869

Open: 12.0952

Close: 12.1414

Mid: 12.1113

Open: 12.0952

Close: 12.1414

Mid: 12.1113

Open: 12.0952

Close: 12.1414

Mid: 12.1113

Open: 12.0640

Close: 12.0296

Mid: 12.0481

Open: 12.0251

Close: 12.0711

Mid: 12.0493

Open: 12.0403

Close: 11.9928

Mid: 12.0041

Open: 11.9912

Close: 11.9582

Mid: 11.9913

Open: 11.9581

Close: 11.9408

Mid: 11.9337

Open: 11.9581

Close: 11.9408

Mid: 11.9337

Open: 11.9581

Close: 11.9408

Mid: 11.9337

Open: 3.3296

Close: 3.3799

Mid: 3.3570

Open: 3.3359

Close: 3.4043

Mid: 3.3644

Open: 11.9196

Close: 12.0381

Mid: 11.9792

Open: 12.0369

Close: 12.0239

Mid: 12.0732

Open: 12.0282

Close: 12.0566

Mid: 12.0443

Open: 12.0282

Close: 12.0566

Mid: 12.0443

Open: 12.0282

Close: 12.0566

Mid: 12.0443

Open: 3.3274

Close: 3.4055

Mid: 3.3734

Open: 3.3458

Close: 3.4034

Mid: 3.3839

Open: 12.0228

Close: 11.9791

Mid: 11.9906

Open: 12.0175

Close: 12.0290

Mid: 12.0026

Open: 12.0324

Close: 11.9600

Mid: 12.0044

Open: 12.0324

Close: 11.9600

Mid: 12.0044

Open: 12.0324

Close: 11.9600

Mid: 12.0044

Open: 12.0477

Close: 12.0772

Mid: 12.0765

Open: 12.1126

Close: 12.1062

Mid: 12.0637

Open: 12.0896

Close: 12.0971

Mid: 12.0961

Open: 12.0269

Close: 12.0598

Mid: 12.0220

September - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 12.0798 Close: 12.1710 Mid: 12.1028	2 Open: 12.0798 Close: 12.1710 Mid: 12.1028
3 Open: 12.0798 Close: 12.1710 Mid: 12.1028	4 Open: 3.3088 Close: 3.3520 Mid: 3.3338	5 Open: 3.2831 Close: 3.3509 Mid: 3.3200	6 Open: 12.1631 Close: 12.1721 Mid: 12.1446	7 Open: 12.1856 Close: 12.1617 Mid: 12.1557	8 Open: 12.2304 Close: 12.2386 Mid: 12.2613	9 Open: 12.2304 Close: 12.2386 Mid: 12.2613
10 Open: 12.2304 Close: 12.2386 Mid: 12.2613	11 Open: 12.2570 Close: 12.2578 Mid: 12.2332	12 Open: 12.2218 Close: 12.1917 Mid: 12.2125	13 Open: 12.1887 Close: 12.2167 Mid: 12.1938	14 Open: 12.1562 Close: 12.1526 Mid: 12.1654	15 Open: 12.1686 Close: 12.1569 Mid: 12.1551	16 Open: 12.1686 Close: 12.1569 Mid: 12.1551
17 Open: 12.1686 Close: 12.1569 Mid: 12.1551	18 Open: 12.1929 Close: 12.1053 Mid: 12.1557	19 Open: 12.0801 Close: 12.1262 Mid: 12.1041	20 Open: 12.1793 Close: 12.3159 Mid: 12.2407	21 Open: 12.2081 Close: 12.0259 Mid: 12.1157	22 Open: 12.0581 Close: 12.1057 Mid: 12.0623	23
24	25	26	27	28	29	30

October - 2017

November - 2017

December - 2017

For full historical data please visit: AUD/MVR exchange rate history pages for the past 365 days For full historical data please visit: AUD/MVR exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31