Live AUD to MVR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 11.7561 MVR

1 MVR to AUD = 0.0851

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.4269 11.3446 Spreads Data from IMTI
International Payment: Independent 11.6503
11.5680 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.2859 11.1495 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.5798
11.4034 Home delivery, airport collection
Cash/Travel: High Street Providers 11.2859 11.1683
Cash/Travel: TravelFX 11.6503
11.5680 Online Exclusive

AUD/MVR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting AUD To MVR

Convert AUD:
To MVR:
1
11.7561
10
117.5610
50
587.8050
100
1,175.6100
500
5,878.0500
1,000
11,756.1000
Convert AUD:
To MVR:
2,500
29,390.2500
5,000
58,780.5000
7,500
88,170.7500
10,000
117,561.0000
50,000
587,805.0000
1,00,000
1,175,610.0000

Exchange Rate History for AUD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.9334

Close: 10.8803

Mid: 10.8573

2

Open: 3.1854

Close: 3.1859

Mid: 3.1846

3

Open: 3.2038

Close: 3.2736

Mid: 3.2458

4

Open: 11.0123

Close: 11.0233

Mid: 11.0395

5

Open: 11.0210

Close: 10.9880

Mid: 11.0019

6

Open: 10.9880

Close: 11.0182

Mid: 10.9994

7

Open: 10.9880

Close: 11.0182

Mid: 10.9994

8

Open: 10.9880

Close: 11.0182

Mid: 10.9994

9

Open: 3.2496

Close: 3.2451

Mid: 3.2476

10

Open: 3.2930

Close: 3.3427

Mid: 3.3191

11

Open: 11.0989

Close: 11.1786

Mid: 11.1424

12

Open: 11.1788

Close: 11.2228

Mid: 11.2013

13

Open: 11.2915

Close: 11.2977

Mid: 11.2786

14

Open: 11.2915

Close: 11.2977

Mid: 11.2786

15

Open: 11.2915

Close: 11.2977

Mid: 11.2786

16

Open: 11.3047

Close: 11.2953

Mid: 11.2841

17

Open: 11.2963

Close: 11.3325

Mid: 11.3044

18

Open: 11.4171

Close: 11.4057

Mid: 11.4139

19

Open: 11.3335

Close: 11.3776

Mid: 11.3751

20

Open: 11.3845

Close: 11.3401

Mid: 11.3642

21

Open: 11.3845

Close: 11.3401

Mid: 11.3642

22

Open: 11.3845

Close: 11.3401

Mid: 11.3642

23

Open: 11.4117

Close: 11.3870

Mid: 11.3878

24

Open: 11.3955

Close: 11.4294

Mid: 11.4045

25

Open: 11.4162

Close: 11.3840

Mid: 11.3785

26

Open: 11.4145

Close: 11.4177

Mid: 11.4060

27

Open: 11.3579

Close: 11.3710

Mid: 11.3507

28

Open: 11.3579

Close: 11.3710

Mid: 11.3507

29

Open: 11.3579

Close: 11.3710

Mid: 11.3507

30

Open: 11.3213

Close: 11.3369

Mid: 11.3319

31

Open: 11.3721

Close: 11.3281

Mid: 11.3502

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.4404

Close: 11.4646

Mid: 11.4288

2

Open: 11.4469

Close: 11.5721

Mid: 11.5048

3

Open: 11.5539

Close: 11.5719

Mid: 11.5597

4

Open: 11.5539

Close: 11.5719

Mid: 11.5597

5

Open: 11.5539

Close: 11.5719

Mid: 11.5597

6

Open: 11.4570

Close: 11.4951

Mid: 11.4832

7

Open: 11.5768

Close: 11.5762

Mid: 11.5833

8

Open: 11.5661

Close: 11.5749

Mid: 11.5837

9

Open: 11.5398

Close: 11.5494

Mid: 11.5383

10

Open: 11.5198

Close: 11.6166

Mid: 11.5679

11

Open: 11.5198

Close: 11.6166

Mid: 11.5679

12

Open: 11.5198

Close: 11.6166

Mid: 11.5679

13

Open: 11.5960

Close: 11.5670

Mid: 11.5750

14

Open: 11.5907

Close: 11.6495

Mid: 11.6183

15

Open: 11.6522

Close: 11.6909

Mid: 11.6765

16

Open: 11.6786

Close: 11.5838

Mid: 11.6344

17

Open: 11.6716

Close: 11.6956

Mid: 11.6716

18

Open: 11.6716

Close: 11.6956

Mid: 11.6716

19

Open: 11.6716

Close: 11.6956

Mid: 11.6716

20

Open: 3.3651

Close: 3.3636

Mid: 3.3645

21

Open: 3.4337

Close: 3.4127

Mid: 3.4127

22

Open: 11.6796

Close: 11.7063

Mid: 11.7143

23

Open: 11.7704

Close: 11.7639

Mid: 11.7600

24

Open: 11.7987

Close: 11.7645

Mid: 11.7503

25

Open: 11.7987

Close: 11.7645

Mid: 11.7503

26

Open: 11.7987

Close: 11.7645

Mid: 11.7503

27

Open: 11.7393

Close: 11.7184

Mid: 11.7416

28

Open: 11.7551

Close: 11.7428

Mid: 11.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.7139

Close: 11.7604

Mid: 11.7283

2

Open: 11.6940

Close: 11.5712

Mid: 11.6241

3

Open: 11.5406

Close: 11.4717

Mid: 11.5043

4

Open: 11.5406

Close: 11.4717

Mid: 11.5043

5

Open: 11.5406

Close: 11.4717

Mid: 11.5043

6

Open: 11.5718

Close: 11.5863

Mid: 11.5746

7

Open: 11.6023

Close: 11.6286

Mid: 11.6312

8

Open: 11.6193

Close: 11.5516

Mid: 11.5962

9

Open: 11.4805

Close: 11.4155

Mid: 11.4393

10

Open: 11.4845

Close: 11.4411

Mid: 11.4546

11

Open: 11.4845

Close: 11.4411

Mid: 11.4546

12

Open: 11.4845

Close: 11.4411

Mid: 11.4546

13

Open: 11.4568

Close: 11.5323

Mid: 11.4908

14

Open: 11.5090

Close: 11.5406

Mid: 11.5112

15

Open: 11.5318

Close: 11.6189

Mid: 11.5828

16

Open: 11.7099

Close: 11.6286

Mid: 11.6694

17

Open: 11.6280

Close: 11.7063

Mid: 11.6532

18

Open: 11.6280

Close: 11.7063

Mid: 11.6532

19

Open: 11.6280

Close: 11.7063

Mid: 11.6532

20

Open: 11.7540

Close: 11.8006

Mid: 11.7813

21

Open: 11.7218

Close: 11.5952

Mid: 11.6574

22

Open: 11.6974

Close: 11.6899

Mid: 11.6692

23

Open: 11.6544

Close: 11.5943

Mid: 11.6207

24

Open: 11.5979

Close: 11.5865

Mid: 11.5855

25

Open: 11.5979

Close: 11.5865

Mid: 11.5855

26

Open: 11.5979

Close: 11.5865

Mid: 11.5855

27

Open: 11.6198

Close: 11.5862

Mid: 11.6001

28

Open: 11.5874

Close: 11.6694

Mid: 11.6215

29

Open: 11.6583

Close: 11.7595

Mid: 11.7176

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia