MENU

1 AUD = 12.1731 MVR

1 MVR to AUD = 0.0821

Provider Rate Notes Action

Best Independent Provider

Rational FX
12.0635 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.8323 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.7470 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.0635 0% Commission

Airport Pickup

Moneycorp
11.9905 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MVR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting AUD To MVR

Convert AUD:
To MVR:
1
12.1731
10
121.7310
50
608.6550
100
1,217.3100
500
6,086.5500
1,000
12,173.1000
Convert AUD:
To MVR:
2,500
30,432.7500
5,000
60,865.5000
7,500
91,298.2500
10,000
121,731.0000
50,000
608,655.0000
1,00,000
1,217,310.0000

Exchange Rate History for AUD To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.9334

Close: 10.8803

Mid: 10.8573

2

Open: 3.1854

Close: 3.1859

Mid: 3.1846

3

Open: 3.2038

Close: 3.2736

Mid: 3.2458

4

Open: 11.0123

Close: 11.0233

Mid: 11.0395

5

Open: 11.0210

Close: 10.9880

Mid: 11.0019

6

Open: 10.9880

Close: 11.0182

Mid: 10.9994

7

Open: 10.9880

Close: 11.0182

Mid: 10.9994

8

Open: 10.9880

Close: 11.0182

Mid: 10.9994

9

Open: 3.2496

Close: 3.2451

Mid: 3.2476

10

Open: 3.2930

Close: 3.3427

Mid: 3.3191

11

Open: 11.0989

Close: 11.1786

Mid: 11.1424

12

Open: 11.1788

Close: 11.2228

Mid: 11.2013

13

Open: 11.2915

Close: 11.2977

Mid: 11.2786

14

Open: 11.2915

Close: 11.2977

Mid: 11.2786

15

Open: 11.2915

Close: 11.2977

Mid: 11.2786

16

Open: 11.3047

Close: 11.2953

Mid: 11.2841

17

Open: 11.2963

Close: 11.3325

Mid: 11.3044

18

Open: 11.4171

Close: 11.4057

Mid: 11.4139

19

Open: 11.3335

Close: 11.3776

Mid: 11.3751

20

Open: 11.3845

Close: 11.3401

Mid: 11.3642

21

Open: 11.3845

Close: 11.3401

Mid: 11.3642

22

Open: 11.3845

Close: 11.3401

Mid: 11.3642

23

Open: 11.4117

Close: 11.3870

Mid: 11.3878

24

Open: 11.3955

Close: 11.4294

Mid: 11.4045

25

Open: 11.4162

Close: 11.3840

Mid: 11.3785

26

Open: 11.4145

Close: 11.4177

Mid: 11.4060

27

Open: 11.3579

Close: 11.3710

Mid: 11.3507

28

Open: 11.3579

Close: 11.3710

Mid: 11.3507

29

Open: 11.3579

Close: 11.3710

Mid: 11.3507

30

Open: 11.3213

Close: 11.3369

Mid: 11.3319

31

Open: 11.3721

Close: 11.3281

Mid: 11.3502

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.4404

Close: 11.4646

Mid: 11.4288

2

Open: 11.4469

Close: 11.5721

Mid: 11.5048

3

Open: 11.5539

Close: 11.5719

Mid: 11.5597

4

Open: 11.5539

Close: 11.5719

Mid: 11.5597

5

Open: 11.5539

Close: 11.5719

Mid: 11.5597

6

Open: 11.4570

Close: 11.4951

Mid: 11.4832

7

Open: 11.5768

Close: 11.5762

Mid: 11.5833

8

Open: 11.5661

Close: 11.5749

Mid: 11.5837

9

Open: 11.5398

Close: 11.5494

Mid: 11.5383

10

Open: 11.5198

Close: 11.6166

Mid: 11.5679

11

Open: 11.5198

Close: 11.6166

Mid: 11.5679

12

Open: 11.5198

Close: 11.6166

Mid: 11.5679

13

Open: 11.5960

Close: 11.5670

Mid: 11.5750

14

Open: 11.5907

Close: 11.6495

Mid: 11.6183

15

Open: 11.6522

Close: 11.6909

Mid: 11.6765

16

Open: 11.6786

Close: 11.5838

Mid: 11.6344

17

Open: 11.6716

Close: 11.6956

Mid: 11.6716

18

Open: 11.6716

Close: 11.6956

Mid: 11.6716

19

Open: 11.6716

Close: 11.6956

Mid: 11.6716

20

Open: 3.3651

Close: 3.3636

Mid: 3.3645

21

Open: 3.4337

Close: 3.4127

Mid: 3.4127

22

Open: 11.6796

Close: 11.7063

Mid: 11.7143

23

Open: 11.7704

Close: 11.7639

Mid: 11.7600

24

Open: 11.7987

Close: 11.7645

Mid: 11.7503

25

Open: 11.7987

Close: 11.7645

Mid: 11.7503

26

Open: 11.7987

Close: 11.7645

Mid: 11.7503

27

Open: 11.7393

Close: 11.7184

Mid: 11.7416

28

Open: 11.7551

Close: 11.7428

Mid: 11.7500

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.7139

Close: 11.7604

Mid: 11.7283

2

Open: 11.6940

Close: 11.5712

Mid: 11.6241

3

Open: 11.5406

Close: 11.4717

Mid: 11.5043

4

Open: 11.5406

Close: 11.4717

Mid: 11.5043

5

Open: 11.5406

Close: 11.4717

Mid: 11.5043

6

Open: 11.5718

Close: 11.5863

Mid: 11.5746

7

Open: 11.6023

Close: 11.6286

Mid: 11.6312

8

Open: 11.6193

Close: 11.5516

Mid: 11.5962

9

Open: 11.4805

Close: 11.4155

Mid: 11.4393

10

Open: 11.4845

Close: 11.4411

Mid: 11.4546

11

Open: 11.4845

Close: 11.4411

Mid: 11.4546

12

Open: 11.4845

Close: 11.4411

Mid: 11.4546

13

Open: 11.4568

Close: 11.5323

Mid: 11.4908

14

Open: 11.5090

Close: 11.5406

Mid: 11.5112

15

Open: 11.5318

Close: 11.6189

Mid: 11.5828

16

Open: 11.7099

Close: 11.6286

Mid: 11.6694

17

Open: 11.6280

Close: 11.7063

Mid: 11.6532

18

Open: 11.6280

Close: 11.7063

Mid: 11.6532

19

Open: 11.6280

Close: 11.7063

Mid: 11.6532

20

Open: 11.7540

Close: 11.8006

Mid: 11.7813

21

Open: 11.7218

Close: 11.5952

Mid: 11.6574

22

Open: 11.6974

Close: 11.6899

Mid: 11.6692

23

Open: 11.6544

Close: 11.5943

Mid: 11.6207

24

Open: 11.5979

Close: 11.5865

Mid: 11.5855

25

Open: 11.5979

Close: 11.5865

Mid: 11.5855

26

Open: 11.5979

Close: 11.5865

Mid: 11.5855

27

Open: 11.6198

Close: 11.5862

Mid: 11.6001

28

Open: 11.5874

Close: 11.6694

Mid: 11.6215

29

Open: 11.6583

Close: 11.7595

Mid: 11.7176

30

Open: 11.7241

Close: 11.7620

Mid: 11.7396

31

Open: 11.6767

Close: 11.6817

Mid: 11.6662

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.6767

Close: 11.6817

Mid: 11.6662

2

Open: 11.6767

Close: 11.6817

Mid: 11.6662

3

Open: 11.6333

Close: 11.5883

Mid: 11.6018

4

Open: 11.6146

Close: 11.5438

Mid: 11.5795

5

Open: 11.5339

Close: 11.5552

Mid: 11.5543

6

Open: 11.5783

Close: 11.5566

Mid: 11.5418

7

Open: 11.5308

Close: 11.5123

Mid: 11.4947

8

Open: 11.5308

Close: 11.5123

Mid: 11.4947

9

Open: 11.5308

Close: 11.5123

Mid: 11.4947

10

Open: 11.4491

Close: 11.4504

Mid: 11.4486

11

Open: 11.4586

Close: 11.3818

Mid: 11.3959

12

Open: 11.4015

Close: 11.3778

Mid: 11.3810

13

Open: 11.4217

Close: 11.5318

Mid: 11.4822

14

Open: 11.5079

Close: 11.5311

Mid: 11.5114

15

Open: 11.5079

Close: 11.5311

Mid: 11.5114

16

Open: 11.5079

Close: 11.5311

Mid: 11.5114

17

Open: 11.5496

Close: 11.5475

Mid: 11.5541

18

Open: 11.5437

Close: 11.4178

Mid: 11.4797

19

Open: 11.4923

Close: 11.4164

Mid: 11.4505

20

Open: 11.4013

Close: 11.4432

Mid: 11.4030

21

Open: 11.4500

Close: 11.4687

Mid: 11.4638

22

Open: 11.4500

Close: 11.4687

Mid: 11.4638

23

Open: 11.4500

Close: 11.4687

Mid: 11.4638

24

Open: 11.4636

Close: 11.4994

Mid: 11.4803

25

Open: 11.4997

Close: 11.3878

Mid: 11.4283

26

Open: 11.4575

Close: 11.3760

Mid: 11.4199

27

Open: 11.3631

Close: 11.3759

Mid: 11.3524

28

Open: 11.3635

Close: 11.3886

Mid: 11.3464

29

Open: 11.3635

Close: 11.3886

Mid: 11.3464

30

Open: 11.3635

Close: 11.3886

Mid: 11.3464

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.3837

Close: 11.4763

Mid: 11.4340

2

Open: 11.4538

Close: 11.4409

Mid: 11.4515

3

Open: 11.4606

Close: 11.3289

Mid: 11.3903

4

Open: 11.3028

Close: 11.1947

Mid: 11.2466

5

Open: 11.2651

Close: 11.2810

Mid: 11.2387

6

Open: 11.2651

Close: 11.2810

Mid: 11.2387

7

Open: 11.2651

Close: 11.2810

Mid: 11.2387

8

Open: 11.2054

Close: 11.2566

Mid: 11.2384

9

Open: 11.2371

Close: 11.2048

Mid: 11.2004

10

Open: 11.1281

Close: 11.1743

Mid: 11.1611

11

Open: 11.1695

Close: 11.1852

Mid: 11.1544

12

Open: 11.1812

Close: 11.1344

Mid: 11.1706

13

Open: 11.1812

Close: 11.1344

Mid: 11.1706

14

Open: 11.1812

Close: 11.1344

Mid: 11.1706

15

Open: 11.2472

Close: 11.2240

Mid: 11.2555

16

Open: 11.1984

Close: 11.1406

Mid: 11.1692

17

Open: 11.2227

Close: 11.1675

Mid: 11.1844

18

Open: 11.2169

Close: 11.2675

Mid: 11.2311

19

Open: 11.3159

Close: 11.3075

Mid: 11.3123

20

Open: 11.3159

Close: 11.3075

Mid: 11.3123

21

Open: 11.3159

Close: 11.3075

Mid: 11.3123

22

Open: 11.4486

Close: 11.4416

Mid: 11.4461

23

Open: 11.4389

Close: 11.5005

Mid: 11.4634

24

Open: 11.5016

Close: 11.5148

Mid: 11.4856

25

Open: 11.5410

Close: 11.4593

Mid: 11.4910

26

Open: 11.4762

Close: 11.4939

Mid: 11.4676

27

Open: 11.4762

Close: 11.4939

Mid: 11.4676

28

Open: 11.4762

Close: 11.4939

Mid: 11.4676

29

Open: 3.1766

Close: 3.1718

Mid: 3.1707

30

Open: 3.1674

Close: 3.1628

Mid: 3.1681

31

Open: 11.5078

Close: 11.3981

Mid: 11.4668

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.4157

Close: 11.3638

Mid: 11.3945

2

Open: 11.3636

Close: 11.4146

Mid: 11.3843

3

Open: 11.3636

Close: 11.4146

Mid: 11.3843

4

Open: 11.3636

Close: 11.4146

Mid: 11.3843

5

Open: 11.4063

Close: 11.5260

Mid: 11.4695

6

Open: 11.5370

Close: 11.5452

Mid: 11.5246

7

Open: 11.5532

Close: 11.6350

Mid: 11.6207

8

Open: 11.6528

Close: 11.6844

Mid: 11.6496

9

Open: 11.6516

Close: 11.6280

Mid: 11.6268

10

Open: 11.6516

Close: 11.6280

Mid: 11.6268

11

Open: 11.6516

Close: 11.6280

Mid: 11.6268

12

Open: 11.6211

Close: 11.6320

Mid: 11.6179

13

Open: 11.6214

Close: 11.6064

Mid: 11.6249

14

Open: 11.6099

Close: 11.6881

Mid: 11.6494

15

Open: 11.7612

Close: 11.7783

Mid: 11.7668

16

Open: 11.6741

Close: 11.6877

Mid: 11.6910

17

Open: 11.6741

Close: 11.6877

Mid: 11.6910

18

Open: 11.6741

Close: 11.6877

Mid: 11.6910

19

Open: 11.6433

Close: 11.6571

Mid: 11.6267

20

Open: 11.6300

Close: 11.6136

Mid: 11.6298

21

Open: 11.5945

Close: 11.5290

Mid: 11.5614

22

Open: 11.5590

Close: 11.5578

Mid: 11.5619

23

Open: 11.5401

Close: 11.5565

Mid: 11.5606

24

Open: 11.5401

Close: 11.5565

Mid: 11.5606

25

Open: 11.5401

Close: 11.5565

Mid: 11.5606

26

Open: 11.6035

Close: 11.6491

Mid: 11.6274

27

Open: 11.6284

Close: 11.4892

Mid: 11.5777

28

Open: 11.5921

Close: 11.6420

Mid: 11.6040

29

Open: 11.6636

Close: 11.6674

Mid: 11.6623

30

Open: 11.7197

Close: 11.7420

Mid: 11.7372

July - 2017

SunMonTueWedThuFriSat
1

Open: 11.7197

Close: 11.7420

Mid: 11.7372

2

Open: 11.7197

Close: 11.7420

Mid: 11.7372

3

Open: 11.6751

Close: 11.6846

Mid: 11.6643

4

Open: 11.7101

Close: 11.6502

Mid: 11.6762

5

Open: 11.6461

Close: 11.6332

Mid: 11.6398

6

Open: 11.6188

Close: 11.5380

Mid: 11.5823

7

Open: 11.6070

Close: 11.6633

Mid: 11.6348

8

Open: 11.6070

Close: 11.6633

Mid: 11.6348

9

Open: 11.6070

Close: 11.6633

Mid: 11.6348

10

Open: 11.6255

Close: 11.6341

Mid: 11.6182

11

Open: 11.6466

Close: 11.6335

Mid: 11.6521

12

Open: 11.6958

Close: 11.7999

Mid: 11.7429

13

Open: 11.7594

Close: 11.8563

Mid: 11.8084

14

Open: 11.8476

Close: 11.9195

Mid: 11.8865

15

Open: 11.8476

Close: 11.9195

Mid: 11.8865

16

Open: 11.8476

Close: 11.9195

Mid: 11.8865

17

Open: 11.8990

Close: 11.8483

Mid: 11.8751

18

Open: 11.9373

Close: 12.0351

Mid: 11.9831

19

Open: 12.0122

Close: 12.1095

Mid: 12.0583

20

Open: 12.1008

Close: 11.9991

Mid: 12.0557

21

Open: 12.1086

Close: 12.0170

Mid: 12.0451

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MVR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Pound to Australian Dollar Rate: Forecast for the Coming Week

The Pound to Australian Dollar is at risk of more downside in the week ahead...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia