Live Rate

1 AUD = 38.2027 EGP ▲ +0.5133%

High 38.1802

Low 38.0380

Open 38.0084

Prev. Close 38.0076

One Week

+0.00%

38.6686 H · 38.0380 L

One Month

+0.00%

38.6686 H · 38.0380 L

One Year

+0.00%

38.6686 H · 31.4856 L

Best Transfer Rate

38.0690

Compare rates →

AUD/EGP Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

EGP

Rate: 1 AUD = 38.2027 EGP · Compare specialist providers →

🔔

Set a AUD/EGP Rate Alert

We'll email you when the Australian Dollar to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/EGP Today

The Australian Dollar to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/EGP News Hub →

Latest AUD/EGP News More news →

6 May Australian Dollar: Cost of Living Shock Arrives

5 May Australian Dollar Outperformance Underpinned by RBA Update

1 May Australian Dollar Reaching its Limits: Corpay

30 Apr GBP/AUD Stalls at Key Barrier

29 Apr Australian Dollar: This Inflation Data Dip Won't Last

More AUD/EGP news →

Daily Australian Dollar to Egyptian Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	38.0084	38.2027	38.1802	38.0380	38.1056
Thu 7 May	38.1475	38.0076	38.1996	38.1183	38.0776
Wed 6 May	38.5182	38.1465	38.6686	38.2185	38.3324
Tue 5 May	38.3645	38.5185	38.4732	38.3923	38.4415
Mon 4 May	38.5450	38.3630	38.5814	38.4503	38.4540
Fri 1 May	38.6127	38.6520	38.6678	38.5334	38.6324
Thu 30 Apr	37.7105	38.6131	38.4967	37.8550	38.1618
Wed 29 Apr	37.9481	37.7114	37.8901	37.8311	37.8298
Tue 28 Apr	37.7638	37.9494	37.8834	37.7804	37.8566
Mon 27 Apr	37.5415	37.7628	37.7720	37.6335	37.6522
Fri 24 Apr	37.5080	37.6263	37.6176	37.5124	37.5672
Thu 23 Apr	37.2400	37.5054	37.5576	37.2156	37.3727
Wed 22 Apr	37.0104	37.2397	37.2346	37.0699	37.1251
Tue 21 Apr	37.3277	37.0102	37.2395	37.0572	37.1690
Mon 20 Apr	37.0959	37.3285	37.1494	37.0319	37.2122
Fri 17 Apr	37.0772	37.0936	37.2344	37.1780	37.0854
Thu 16 Apr	37.2549	37.0784	37.2933	37.1342	37.1667
Wed 15 Apr	37.3562	37.2585	37.3805	37.2623	37.3074
Tue 14 Apr	37.6997	37.3555	37.6634	37.4070	37.5276
Mon 13 Apr	37.3754	37.7021	37.4691	37.4642	37.5388
Fri 10 Apr	37.6010	37.5176	37.5686	37.5046	37.5593
Thu 9 Apr	37.5150	37.6001	37.5537	37.4363	37.5576
Wed 8 Apr	38.1558	37.5157	38.4577	37.6883	37.8358
Tue 7 Apr	37.5226	38.1576	37.9550	37.6591	37.8401
Mon 6 Apr	37.4547	37.5221	37.5138	37.4641	37.4884
Fri 3 Apr	37.4924	37.4527	37.4831	37.4539	37.4726
Thu 2 Apr	37.0771	37.4921	37.3427	37.0208	37.2846
Wed 1 Apr	37.6247	37.0761	37.6856	37.2238	37.3504
Tue 31 Mar	37.3095	37.6257	37.5373	37.4121	37.4676
Mon 30 Mar	36.2724	37.3089	37.3181	36.3978	36.7907
Fri 27 Mar	36.2968	36.2686	36.2738	36.2498	36.2827
Thu 26 Mar	36.4870	36.2957	36.5314	36.4483	36.3914
Wed 25 Mar	36.7700	36.4850	36.6478	36.6344	36.6275
Tue 24 Mar	36.6903	36.7681	36.6498	36.6349	36.7292
Mon 23 Mar	36.4005	36.6915	36.6724	36.3995	36.5460
Fri 20 Mar	37.0217	36.6822	36.9110	36.8128	36.8520
Thu 19 Mar	36.6941	37.0213	36.9230	36.8088	36.8577
Wed 18 Mar	37.1193	36.6947	37.1043	36.9171	36.9070
Tue 17 Mar	37.0419	37.1187	37.0807	37.0252	37.0803
Mon 16 Mar	36.6354	37.0429	36.9766	36.8654	36.8392
Fri 13 Mar	37.0491	36.5345	36.9326	36.8125	36.7918
Thu 12 Mar	37.0996	37.0510	37.2482	37.0510	37.0753
Wed 11 Mar	37.0148	37.0998	37.1809	37.0931	37.0573
Tue 10 Mar	37.3496	37.0153	37.3798	37.1031	37.1825
Mon 9 Mar	35.3536	37.3482	37.1036	35.5224	36.3509
Fri 6 Mar	35.1021	35.1965	35.2022	35.1529	35.1493
Thu 5 Mar	35.5098	35.1042	35.3212	35.1700	35.3070
Wed 4 Mar	35.0963	35.5102	35.2367	35.1931	35.3033
Tue 3 Mar	34.9170	35.0966	34.8994	34.8908	35.0068
Mon 2 Mar	33.6370	34.9168	34.6447	33.9209	34.2769
Fri 27 Feb	34.0778	34.0976	34.1852	34.0547	34.0877
Thu 26 Feb	34.1767	34.0787	34.0810	34.0109	34.1277
Wed 25 Feb	33.7508	34.1779	34.0231	33.9338	33.9644
Tue 24 Feb	33.7096	33.7515	33.7563	33.7094	33.7306
Mon 23 Feb	33.6402	33.7101	33.7986	33.6778	33.6752
Fri 20 Feb	33.5351	33.6931	33.5465	33.5071	33.6141
Thu 19 Feb	33.0426	33.5361	33.4391	33.1919	33.2894
Wed 18 Feb	33.2267	33.0422	33.2195	33.0892	33.1345
Tue 17 Feb	33.0135	33.2262	33.1536	33.0785	33.1199
Mon 16 Feb	32.9575	33.0138	33.0687	33.0216	32.9857
Fri 13 Feb	33.2173	33.1312	33.1992	33.0996	33.1743
Thu 12 Feb	33.3336	33.2177	33.3855	33.2800	33.2757
Wed 11 Feb	33.1038	33.3332	33.3493	33.2593	33.2185
Tue 10 Feb	33.2460	33.1006	33.1435	33.1031	33.1733
Mon 9 Feb	32.7754	33.2471	33.0870	32.9869	33.0113
Fri 6 Feb	32.4607	32.8752	32.6830	32.5848	32.6680
Thu 5 Feb	32.8181	32.4613	32.7186	32.6572	32.6397
Wed 4 Feb	33.0156	32.8171	32.9476	32.8529	32.9164
Tue 3 Feb	32.7157	33.0165	33.0270	32.7904	32.8661
Mon 2 Feb	32.7964	32.7161	32.7772	32.6629	32.7563
Fri 30 Jan	33.0118	32.6828	32.8458	32.8052	32.8473
Thu 29 Jan	32.9728	33.0133	33.0643	32.8955	32.9931
Wed 28 Jan	32.9359	32.9732	32.9153	32.8859	32.9546
Tue 27 Jan	32.4819	32.9353	32.8386	32.5563	32.7086
Mon 26 Jan	32.4997	32.4846	32.5863	32.3062	32.4922
Fri 23 Jan	32.1884	32.5080	32.4779	32.2500	32.3482
Thu 22 Jan	32.0461	32.1908	32.1296	32.0399	32.1185
Wed 21 Jan	31.9771	32.0468	32.0264	31.9734	32.0120
Tue 20 Jan	31.8402	31.9769	31.9347	31.8934	31.9086
Mon 19 Jan	31.4841	31.8407	31.7713	31.4856	31.6624
Fri 16 Jan	31.6447	31.5682	31.6561	31.6318	31.6065
Thu 15 Jan	31.5968	31.6454	31.6675	31.5777	31.6211
Wed 14 Jan	31.4747	31.5975	31.6151	31.5132	31.5361
Tue 13 Jan	31.6448	31.4753	31.6033	31.5357	31.5601
Mon 12 Jan	31.6873	31.6461	31.6546	31.6488	31.6667
Fri 9 Jan	31.6769	31.5805	31.6022	31.5883	31.6287
Thu 8 Jan	31.7562	31.6789	31.6996	31.6587	31.7176
Wed 7 Jan	31.8374	31.7566	31.8462	31.7949	31.7970
Tue 6 Jan	31.7717	31.8383	31.8353	31.8073	31.8050
Mon 5 Jan	31.9094	31.7722	31.9377	31.6643	31.8408
Fri 2 Jan	31.8216	31.9386	31.9457	31.8582	31.8801
Thu 1 Jan	31.8280	31.8280	31.8280	31.8280	31.8280

AUD/EGP Historical Data

Long-term AUD/EGP historical data

Daily closing rates going back decades: full historical archive

→

AUD/EGP Exchange Rate (Australian Dollar to Egyptian Pound)

What's Driving AUD/EGP Today