SEARCH

Australian Dollar to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
EGP

1 AUD = 31.5182 EGP

+0.3327%
31.5024
= today's high
31.4494
= low
31.4131
= open
31.4137
= yesterday's close
Retail Rates
31.5182
is the live market rate
31.4079
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
31.5024
= current week high
31.0956
= current week low
One Month:
0%
31.5024
= current month high
31.0956
= current month low
One Year:
0%
32.8417
= current year high
30.5396
= current year low

Interday AUD/EGP Chart

Loading

Monthly AUD/EGP Chart

Loading

Interactive AUD/EGP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/EGP News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Egyptian Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
31.5024
31.4494
31.4759
Thursday 4 December 2025 (04/12/2025)
31.3897
31.4137
31.4283
31.4133
31.4208
Wednesday 3 December 2025 (03/12/2025)
31.1878
31.3904
31.3790
31.2100
31.2945
Tuesday 2 December 2025 (02/12/2025)
31.0939
31.1906
31.1743
31.0956
31.1350
Monday 1 December 2025 (01/12/2025)
31.0675
31.0939
31.1336
31.1078
31.1207

November

Friday 28 November 2025 (28/11/2025)
31.1138
31.2253
31.1779
31.1226
31.1503
Thursday 27 November 2025 (27/11/2025)
31.1002
31.1145
31.1528
31.0879
31.1204
Wednesday 26 November 2025 (26/11/2025)
30.9329
31.1015
31.0213
30.9962
31.0088
Tuesday 25 November 2025 (25/11/2025)
30.8565
30.9312
30.8480
30.8463
30.8472
Monday 24 November 2025 (24/11/2025)
30.6302
30.8562
30.8145
30.6640
30.7393
Friday 21 November 2025 (21/11/2025)
30.5216
30.6439
30.5474
30.5396
30.5435
Thursday 20 November 2025 (20/11/2025)
30.6978
30.5224
30.7289
30.6348
30.6819
Wednesday 19 November 2025 (19/11/2025)
30.6954
30.6981
30.6889
30.6881
30.6885
Tuesday 18 November 2025 (18/11/2025)
30.5538
30.6964
30.6536
30.5468
30.6002
Monday 17 November 2025 (17/11/2025)
30.7130
30.5539
30.7278
30.6101
30.6690
Friday 14 November 2025 (14/11/2025)
30.8106
30.8594
30.8954
30.7999
30.8477
Thursday 13 November 2025 (13/11/2025)
30.8649
30.8105
31.0119
30.8153
30.9136
Wednesday 12 November 2025 (12/11/2025)
30.8142
30.8645
30.8874
30.8056
30.8465
Tuesday 11 November 2025 (11/11/2025)
30.8926
30.8134
30.8254
30.8216
30.8235
Monday 10 November 2025 (10/11/2025)
30.5153
30.8934
30.7437
30.6881
30.7159
Friday 7 November 2025 (07/11/2025)
30.6477
30.7403
30.7025
30.6584
30.6805
Thursday 6 November 2025 (06/11/2025)
30.8470
30.6483
30.8609
30.6385
30.7497
Wednesday 5 November 2025 (05/11/2025)
30.7018
30.8478
30.7583
30.7373
30.7478
Tuesday 4 November 2025 (04/11/2025)
30.8578
30.7017
30.7546
30.6970
30.7258
Monday 3 November 2025 (03/11/2025)
30.9511
30.8582
30.9470
30.8484
30.8977

October

Friday 31 October 2025 (31/10/2025)
30.9641
30.8991
30.9224
30.9128
30.9176
Thursday 30 October 2025 (30/10/2025)
31.0945
30.9650
31.0855
30.9774
31.0315
Wednesday 29 October 2025 (29/10/2025)
31.2058
31.0948
31.1637
31.1501
31.1569
Tuesday 28 October 2025 (28/10/2025)
31.1097
31.2072
31.1668
31.1011
31.1340
Monday 27 October 2025 (27/10/2025)
31.0862
31.1102
31.0777
31.0456
31.0617
Friday 24 October 2025 (24/10/2025)
30.9953
31.0004
30.9764
30.9613
30.9689
Thursday 23 October 2025 (23/10/2025)
30.8669
30.9950
30.9676
30.8847
30.9262
Wednesday 22 October 2025 (22/10/2025)
30.8363
30.8680
30.9157
30.8626
30.8892
Tuesday 21 October 2025 (21/10/2025)
30.9398
30.8353
30.9013
30.8541
30.8777
Monday 20 October 2025 (20/10/2025)
30.8080
30.9395
30.9459
30.8923
30.9191
Friday 17 October 2025 (17/10/2025)
30.8690
30.9058
30.8779
30.7460
30.8120
Thursday 16 October 2025 (16/10/2025)
30.9908
30.8697
30.9995
30.8303
30.9149
Wednesday 15 October 2025 (15/10/2025)
30.9189
30.9908
31.0246
30.9339
30.9793
Tuesday 14 October 2025 (14/10/2025)
31.0686
30.9200
30.9314
30.8448
30.8881
Monday 13 October 2025 (13/10/2025)
30.8019
31.0682
31.1105
30.9515
31.0310
Friday 10 October 2025 (10/10/2025)
31.1699
30.7725
31.1639
30.7767
30.9703
Thursday 9 October 2025 (09/10/2025)
31.3229
31.1713
31.3278
31.2016
31.2647
Wednesday 8 October 2025 (08/10/2025)
31.3106
31.3232
31.2987
31.2472
31.2730
Tuesday 7 October 2025 (07/10/2025)
31.4942
31.3104
31.4258
31.3348
31.3803
Monday 6 October 2025 (06/10/2025)
31.4820
31.4947
31.4838
31.4413
31.4626
Friday 3 October 2025 (03/10/2025)
31.4760
31.5267
31.5239
31.5112
31.5176
Thursday 2 October 2025 (02/10/2025)
31.6398
31.4765
31.6187
31.4886
31.5537
Wednesday 1 October 2025 (01/10/2025)
31.6399
31.6389
31.6404
31.6382
31.6393

September

Tuesday 30 September 2025 (30/09/2025)
31.6046
31.6390
31.6715
31.6321
31.6518
Monday 29 September 2025 (29/09/2025)
31.6474
31.6051
31.6271
31.5160
31.5716
Friday 26 September 2025 (26/09/2025)
31.4775
31.5135
31.4962
31.4780
31.4871
Thursday 25 September 2025 (25/09/2025)
31.6991
31.4787
31.7378
31.4860
31.6119
Wednesday 24 September 2025 (24/09/2025)
31.7701
31.6984
31.7580
31.7568
31.7574
Tuesday 23 September 2025 (23/09/2025)
31.7980
31.7696
31.8429
31.7744
31.8087
Monday 22 September 2025 (22/09/2025)
31.3961
31.7993
31.7562
31.4160
31.5861
Friday 19 September 2025 (19/09/2025)
31.8672
31.7621
31.8342
31.7778
31.8060
Thursday 18 September 2025 (18/09/2025)
32.0326
31.8674
32.0193
31.9067
31.9630
Wednesday 17 September 2025 (17/09/2025)
32.1441
32.0330
32.1349
32.1110
32.1230
Tuesday 16 September 2025 (16/09/2025)
32.1353
32.1443
32.1420
32.0548
32.0984
Monday 15 September 2025 (15/09/2025)
31.9373
32.1359
32.0685
31.9791
32.0238
Friday 12 September 2025 (12/09/2025)
32.1248
32.0286
32.0563
32.0443
32.0503
Thursday 11 September 2025 (11/09/2025)
31.8124
32.1259
31.9681
31.9350
31.9516
Wednesday 10 September 2025 (10/09/2025)
31.5816
31.8107
31.7568
31.7438
31.7503
Tuesday 9 September 2025 (09/09/2025)
31.7744
31.5802
31.8453
31.6238
31.7346
Monday 8 September 2025 (08/09/2025)
31.8299
31.7749
31.8270
31.7344
31.7807
Friday 5 September 2025 (05/09/2025)
31.6451
31.8501
31.8563
31.7372
31.7968
Thursday 4 September 2025 (04/09/2025)
31.7556
31.6462
31.7496
31.6272
31.6884
Wednesday 3 September 2025 (03/09/2025)
31.6353
31.7551
31.7676
31.6517
31.7097
Tuesday 2 September 2025 (02/09/2025)
31.8139
31.6354
31.7687
31.5782
31.6735
Monday 1 September 2025 (01/09/2025)
31.3661
31.8141
31.7906
31.3792
31.5849

August

Friday 29 August 2025 (29/08/2025)
31.6752
31.7707
31.7167
31.7054
31.7111
Thursday 28 August 2025 (28/08/2025)
31.6414
31.6746
31.6947
31.6794
31.6871
Wednesday 27 August 2025 (27/08/2025)
31.5601
31.6435
31.5972
31.5274
31.5623
Tuesday 26 August 2025 (26/08/2025)
31.4412
31.5617
31.4968
31.4524
31.4746
Monday 25 August 2025 (25/08/2025)
31.3926
31.4406
31.4550
31.2465
31.3508
Friday 22 August 2025 (22/08/2025)
31.1354
31.4796
31.4123
31.1957
31.3040
Thursday 21 August 2025 (21/08/2025)
31.2545
31.1338
31.2198
31.1497
31.1848
Wednesday 20 August 2025 (20/08/2025)
31.2668
31.2546
31.2847
31.2583
31.2715
Tuesday 19 August 2025 (19/08/2025)
31.4074
31.2674
31.4065
31.3812
31.3939
Monday 18 August 2025 (18/08/2025)
31.3925
31.4060
31.4363
31.4343
31.4353
Friday 15 August 2025 (15/08/2025)
31.3931
31.4300
31.4268
31.4102
31.4185
Thursday 14 August 2025 (14/08/2025)
31.6357
31.3927
31.5989
31.4901
31.5445
Wednesday 13 August 2025 (13/08/2025)
31.6282
31.6373
31.6626
31.6249
31.6438
Tuesday 12 August 2025 (12/08/2025)
31.5870
31.6289
31.6215
31.5456
31.5836
Monday 11 August 2025 (11/08/2025)
31.4323
31.5894
31.6371
31.4261
31.5316
Friday 8 August 2025 (08/08/2025)
31.6658
31.6541
31.6866
31.6578
31.6722
Thursday 7 August 2025 (07/08/2025)
31.5058
31.6667
31.6139
31.5804
31.5972
Wednesday 6 August 2025 (06/08/2025)
31.3463
31.5061
31.4884
31.4532
31.4708
Tuesday 5 August 2025 (05/08/2025)
31.3384
31.3472
31.3368
31.3108
31.3238
Monday 4 August 2025 (04/08/2025)
31.2751
31.3392
31.4210
31.0920
31.2565
Friday 1 August 2025 (01/08/2025)
31.2137
31.4991
31.4318
31.2566
31.3442

July

Thursday 31 July 2025 (31/07/2025)
31.3322
31.2102
31.4514
31.2780
31.3647
Wednesday 30 July 2025 (30/07/2025)
31.6713
31.3315
31.6070
31.4829
31.5450
Tuesday 29 July 2025 (29/07/2025)
31.8157
31.6702
31.7439
31.6659
31.7049
Monday 28 July 2025 (28/07/2025)
32.2411
31.8160
32.0557
31.8974
31.9766
Friday 25 July 2025 (25/07/2025)
32.3265
32.2184
32.2716
32.2059
32.2388
Thursday 24 July 2025 (24/07/2025)
32.4088
32.3251
32.4035
32.3925
32.3980
Wednesday 23 July 2025 (23/07/2025)
32.1639
32.4093
32.3426
32.2728
32.3077
Tuesday 22 July 2025 (22/07/2025)
32.1350
32.1646
32.0621
32.0518
32.0570
Monday 21 July 2025 (21/07/2025)
32.1916
32.1339
32.1761
32.1551
32.1656
Friday 18 July 2025 (18/07/2025)
32.0548
32.1494
32.1847
32.1453
32.1650
Thursday 17 July 2025 (17/07/2025)
32.2578
32.0554
32.2002
31.9657
32.0830
Wednesday 16 July 2025 (16/07/2025)
32.1816
32.2587
32.2264
32.2220
32.2242
Tuesday 15 July 2025 (15/07/2025)
32.3767
32.1816
32.3323
32.3218
32.3271
Monday 14 July 2025 (14/07/2025)
32.5617
32.3746
32.5549
32.4042
32.4796
Friday 11 July 2025 (11/07/2025)
32.6232
32.5494
32.5711
32.5550
32.5631
Thursday 10 July 2025 (10/07/2025)
32.4246
32.6253
32.5716
32.4585
32.5151
Wednesday 9 July 2025 (09/07/2025)
32.4401
32.4252
32.4221
32.4096
32.4159
Tuesday 8 July 2025 (08/07/2025)
32.2391
32.4409
32.4309
32.3900
32.4105
Monday 7 July 2025 (07/07/2025)
32.3048
32.2387
32.3244
32.2664
32.2954
Friday 4 July 2025 (04/07/2025)
32.4229
32.3371
32.4149
32.3677
32.3913
Thursday 3 July 2025 (03/07/2025)
32.4808
32.4218
32.4708
32.4164
32.4436
Wednesday 2 July 2025 (02/07/2025)
32.5260
32.4795
32.4866
32.3840
32.4353
Tuesday 1 July 2025 (01/07/2025)
32.6400
32.5295
32.5591
32.4785
32.5188

June

Monday 30 June 2025 (30/06/2025)
32.4579
32.6376
32.5495
32.4974
32.5235
Friday 27 June 2025 (27/06/2025)
32.6661
32.5586
32.6268
32.5857
32.6063
Thursday 26 June 2025 (26/06/2025)
32.5010
32.6664
32.6360
32.5244
32.5802
Wednesday 25 June 2025 (25/06/2025)
32.4858
32.4996
32.4875
32.4160
32.4518
Tuesday 24 June 2025 (24/06/2025)
32.7413
32.4832
32.8054
32.5880
32.6967
Monday 23 June 2025 (23/06/2025)
32.7060
32.7420
32.6140
32.5367
32.5754
Friday 20 June 2025 (20/06/2025)
32.8402
32.6695
32.8025
32.7728
32.7877
Thursday 19 June 2025 (19/06/2025)
32.8799
32.8492
32.8284
32.7598
32.7941
Wednesday 18 June 2025 (18/06/2025)
32.4758
32.8799
32.7897
32.6673
32.7285
Tuesday 17 June 2025 (17/06/2025)
32.7972
32.4735
32.7412
32.4958
32.6185
Monday 16 June 2025 (16/06/2025)
32.2552
32.7950
32.8142
32.4603
32.6373
Friday 13 June 2025 (13/06/2025)
32.5136
32.2508
32.3044
32.2859
32.2952
Thursday 12 June 2025 (12/06/2025)
32.1823
32.5144
32.3470
32.2271
32.2871
Wednesday 11 June 2025 (11/06/2025)
32.3018
32.1819
32.2787
32.2115
32.2451
Tuesday 10 June 2025 (10/06/2025)
32.3487
32.3019
32.3438
32.2769
32.3104
Monday 9 June 2025 (09/06/2025)
32.1035
32.3496
32.3378
32.2041
32.2710
Friday 6 June 2025 (06/06/2025)
32.3017
32.2156
32.2735
32.2311
32.2523
Thursday 5 June 2025 (05/06/2025)
32.2483
32.3012
32.3384
32.3243
32.3314
Wednesday 4 June 2025 (04/06/2025)
32.1057
32.2479
32.1982
32.1475
32.1729
Tuesday 3 June 2025 (03/06/2025)
32.2792
32.1062
32.1605
32.1243
32.1424
Monday 2 June 2025 (02/06/2025)
31.8945
32.2804
32.1751
31.9650
32.0701

May

Friday 30 May 2025 (30/05/2025)
32.0624
32.0226
32.0301
31.9747
32.0024
Thursday 29 May 2025 (29/05/2025)
31.9949
32.0616
32.0291
32.0249
32.0270
Wednesday 28 May 2025 (28/05/2025)
32.0865
31.9952
32.0514
32.0371
32.0443
Tuesday 27 May 2025 (27/05/2025)
32.2971
32.0861
32.1952
32.1627
32.1790
Monday 26 May 2025 (26/05/2025)
32.3792
32.2975
32.4559
32.3902
32.4231
Friday 23 May 2025 (23/05/2025)
31.9846
32.4093
32.2171
32.1526
32.1849
Thursday 22 May 2025 (22/05/2025)
32.1432
31.9841
32.1447
32.0133
32.0790
Wednesday 21 May 2025 (21/05/2025)
32.0531
32.1432
32.1715
32.1342
32.1529
Tuesday 20 May 2025 (20/05/2025)
32.3210
32.0527
32.1800
32.0304
32.1052
Monday 19 May 2025 (19/05/2025)
32.0361
32.3220
32.2113
32.1219
32.1666
Friday 16 May 2025 (16/05/2025)
32.1257
32.1016
32.1141
32.1098
32.1120
Thursday 15 May 2025 (15/05/2025)
32.3941
32.1265
32.3604
32.2441
32.3023
Wednesday 14 May 2025 (14/05/2025)
32.6587
32.3918
32.5710
32.5561
32.5636
Tuesday 13 May 2025 (13/05/2025)
32.1910
32.6591
32.4332
32.4214
32.4273
Monday 12 May 2025 (12/05/2025)
32.6394
32.1928
32.5247
32.3675
32.4461
Friday 9 May 2025 (09/05/2025)
32.3992
32.4499
32.4595
32.4092
32.4344
Thursday 8 May 2025 (08/05/2025)
32.5280
32.3986
32.5248
32.5012
32.5130
Wednesday 7 May 2025 (07/05/2025)
32.9023
32.5277
32.8417
32.7250
32.7834
Tuesday 6 May 2025 (06/05/2025)
32.7729
32.9022
32.7444
32.7082
32.7263
Monday 5 May 2025 (05/05/2025)
32.7235
32.7724
32.8219
32.7752
32.7986
Friday 2 May 2025 (02/05/2025)
32.5533
32.7175
32.7388
32.5247
32.6318
Thursday 1 May 2025 (01/05/2025)
32.5315
32.5543
32.6721
32.4764
32.5743

April

Wednesday 30 April 2025 (30/04/2025)
32.4239
32.5319
32.5328
32.4340
32.4834
Tuesday 29 April 2025 (29/04/2025)
32.6989
32.4250
32.6157
32.4998
32.5578
Monday 28 April 2025 (28/04/2025)
32.5693
32.7001
32.6727
32.5704
32.6216
Friday 25 April 2025 (25/04/2025)
32.6754
32.6043
32.6766
32.5616
32.6191
Thursday 24 April 2025 (24/04/2025)
32.4074
32.6763
32.5255
32.4858
32.5057
Wednesday 23 April 2025 (23/04/2025)
32.4694
32.4072
32.6478
32.4803
32.5641
Tuesday 22 April 2025 (22/04/2025)
32.4019
32.4683
32.6670
32.4284
32.5477
Monday 21 April 2025 (21/04/2025)
32.6773
32.4033
32.5036
32.4254
32.4645
Friday 18 April 2025 (18/04/2025)
32.6633
32.6633
32.6633
32.6633
32.6633
Thursday 17 April 2025 (17/04/2025)
32.5732
32.6633
32.5291
32.4780
32.5036
Wednesday 16 April 2025 (16/04/2025)
32.3447
32.5728
32.5554
32.3943
32.4749
Tuesday 15 April 2025 (15/04/2025)
32.2616
32.3464
32.4183
32.3623
32.3903
Monday 14 April 2025 (14/04/2025)
32.4961
32.2621
32.3766
32.2578
32.3172
Friday 11 April 2025 (11/04/2025)
31.9360
32.2505
32.0596
31.8749
31.9673
Thursday 10 April 2025 (10/04/2025)
31.7885
31.9366
31.8463
31.7713
31.8088
Wednesday 9 April 2025 (09/04/2025)
30.5502
31.7876
31.5024
30.6703
31.0864
Tuesday 8 April 2025 (08/04/2025)
30.7634
30.5466
31.1184
30.5986
30.8585
Monday 7 April 2025 (07/04/2025)
30.7842
30.7628
31.1953
30.6768
30.9361
Friday 4 April 2025 (04/04/2025)
31.9974
30.4930
31.4815
30.8483
31.1649
Thursday 3 April 2025 (03/04/2025)
31.8015
31.9964
31.9712
31.8428
31.9070
Wednesday 2 April 2025 (02/04/2025)
31.7457
31.7989
31.8723
31.6786
31.7755
Tuesday 1 April 2025 (01/04/2025)
31.5948
31.7470
31.6776
31.5573
31.6175

March

Monday 31 March 2025 (31/03/2025)
31.8526
31.5948
31.7311
31.5591
31.6451
Friday 28 March 2025 (28/03/2025)
31.8809
31.7976
31.8480
31.7992
31.8236
Thursday 27 March 2025 (27/03/2025)
31.8341
31.8815
31.8718
31.8087
31.8403
Wednesday 26 March 2025 (26/03/2025)
31.8737
31.8344
31.9263
31.8026
31.8645
Tuesday 25 March 2025 (25/03/2025)
31.8079
31.8744
31.8995
31.8678
31.8837
Monday 24 March 2025 (24/03/2025)
31.7211
31.8085
31.8524
31.7479
31.8002
Friday 21 March 2025 (21/03/2025)
31.8722
31.7125
31.7959
31.7886
31.7923
Thursday 20 March 2025 (20/03/2025)
32.1993
31.8727
32.0153
31.9140
31.9647
Wednesday 19 March 2025 (19/03/2025)
32.1295
32.1976
32.1071
32.0743
32.0907
Tuesday 18 March 2025 (18/03/2025)
32.2486
32.1291
32.1763
32.1105
32.1434
Monday 17 March 2025 (17/03/2025)
32.0403
32.2491
32.1585
32.0830
32.1208
Friday 14 March 2025 (14/03/2025)
31.8285
32.0400
32.0304
31.8220
31.9262
Thursday 13 March 2025 (13/03/2025)
32.0185
31.8286
31.9850
31.8628
31.9239
Wednesday 12 March 2025 (12/03/2025)
31.8645
32.0189
31.8974
31.8949
31.8962
Tuesday 11 March 2025 (11/03/2025)
31.7560
31.8631
31.7951
31.7733
31.7842
Monday 10 March 2025 (10/03/2025)
31.9807
31.7550
31.9315
31.8851
31.9083
Friday 7 March 2025 (07/03/2025)
32.0921
31.9621
32.1008
31.9142
32.0075
Thursday 6 March 2025 (06/03/2025)
32.1047
32.0928
32.1664
32.1009
32.1337
Wednesday 5 March 2025 (05/03/2025)
31.7550
32.1051
31.9126
31.7972
31.8549
Tuesday 4 March 2025 (04/03/2025)
31.5256
31.7544
31.5743
31.4861
31.5302
Monday 3 March 2025 (03/03/2025)
31.4066
31.5251
31.4912
31.4058
31.4485

February

Friday 28 February 2025 (28/02/2025)
31.5896
31.4408
31.5042
31.4498
31.4770
Thursday 27 February 2025 (27/02/2025)
31.8927
31.5892
31.8022
31.7624
31.7823
Wednesday 26 February 2025 (26/02/2025)
32.0902
31.8922
32.0394
31.9244
31.9819
Tuesday 25 February 2025 (25/02/2025)
32.1271
32.0900
32.1200
32.0048
32.0624
Monday 24 February 2025 (24/02/2025)
32.1368
32.1260
32.1717
32.1469
32.1593
Friday 21 February 2025 (21/02/2025)
32.3771
32.1439
32.2989
32.2436
32.2713
Thursday 20 February 2025 (20/02/2025)
32.1243
32.3780
32.2581
32.2401
32.2491
Wednesday 19 February 2025 (19/02/2025)
32.1586
32.1242
32.1772
32.1408
32.1590
Tuesday 18 February 2025 (18/02/2025)
32.1656
32.1578
32.1978
32.1132
32.1555
Monday 17 February 2025 (17/02/2025)
32.1677
32.1665
32.2403
32.1492
32.1948
Friday 14 February 2025 (14/02/2025)
31.9820
32.1601
32.1069
32.0983
32.1026
Thursday 13 February 2025 (13/02/2025)
31.7861
31.9812
31.8949
31.8017
31.8483
Wednesday 12 February 2025 (12/02/2025)
31.7553
31.7833
31.7882
31.7860
31.7871
Tuesday 11 February 2025 (11/02/2025)
31.5678
31.7554
31.7524
31.6160
31.6842
Monday 10 February 2025 (10/02/2025)
31.5574
31.5677
31.5763
31.4619
31.5191
Friday 7 February 2025 (07/02/2025)
31.6167
31.5588
31.6079
31.5697
31.5888
Thursday 6 February 2025 (06/02/2025)
31.6208
31.6174
31.5490
31.5479
31.5485
Wednesday 5 February 2025 (05/02/2025)
31.4479
31.6207
31.5716
31.5427
31.5572
Tuesday 4 February 2025 (04/02/2025)
31.3080
31.4477
31.2816
31.2772
31.2794
Monday 3 February 2025 (03/02/2025)
31.3399
31.3047
31.0602
30.9901
31.0252

January

Friday 31 January 2025 (31/01/2025)
31.1981
31.1986
31.2864
31.2597
31.2731
Thursday 30 January 2025 (30/01/2025)
31.2881
31.1991
31.2838
31.2712
31.2775
Wednesday 29 January 2025 (29/01/2025)
31.3955
31.2893
31.3184
31.3037
31.3111
Tuesday 28 January 2025 (28/01/2025)
31.6146
31.3957
31.5219
31.4140
31.4680
Monday 27 January 2025 (27/01/2025)
31.7574
31.6185
31.6212
31.5896
31.6054
Friday 24 January 2025 (24/01/2025)
31.6092
31.7593
31.7744
31.6904
31.7324
Thursday 23 January 2025 (23/01/2025)
31.5613
31.6101
31.6177
31.5516
31.5847
Wednesday 22 January 2025 (22/01/2025)
31.5461
31.5621
31.5748
31.5739
31.5744
Tuesday 21 January 2025 (21/01/2025)
31.5709
31.5454
31.4824
31.3608
31.4216
Monday 20 January 2025 (20/01/2025)
31.1955
31.5713
31.5227
31.2683
31.3955
Friday 17 January 2025 (17/01/2025)
31.3086
31.2028
31.2831
31.2694
31.2763
Thursday 16 January 2025 (16/01/2025)
31.4099
31.3077
31.3215
31.3187
31.3201
Wednesday 15 January 2025 (15/01/2025)
31.2492
31.4095
31.3791
31.3366
31.3579
Tuesday 14 January 2025 (14/01/2025)
31.1684
31.2488
31.2376
31.1911
31.2144
Monday 13 January 2025 (13/01/2025)
31.1242
31.1641
31.0715
31.0679
31.0697
Friday 10 January 2025 (10/01/2025)
31.3291
31.0922
31.2698
31.1299
31.1999
Thursday 9 January 2025 (09/01/2025)
31.4501
31.3292
31.3901
31.3883
31.3892
Wednesday 8 January 2025 (08/01/2025)
31.5604
31.4516
31.4983
31.4164
31.4574
Tuesday 7 January 2025 (07/01/2025)
31.6341
31.5603
31.7252
31.6786
31.7019
Monday 6 January 2025 (06/01/2025)
31.5845
31.6332
31.6950
31.6626
31.6788
Friday 3 January 2025 (03/01/2025)
31.5061
31.5467
31.5520
31.5438
31.5479
Thursday 2 January 2025 (02/01/2025)
31.4360
31.5056
31.5328
31.4930
31.5129
Wednesday 1 January 2025 (01/01/2025)
31.6299
31.4427
31.5596
31.5313
31.5455
Theme: GKNEWS