MENU

1 AUD = 13.1713 EGP

1 EGP to AUD = 0.0759

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
13.0528 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.8025 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.7103 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.0528 0% Commission

Airport Pickup

Moneycorp
12.9737 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/EGP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To EGP

Convert AUD:
To EGP:
1
13.1713
10
131.7130
50
658.5650
100
1,317.1300
500
6,585.6500
1,000
13,171.3000
Convert AUD:
To EGP:
2,500
32,928.2500
5,000
65,856.5000
7,500
98,784.7500
10,000
131,713.0000
50,000
658,565.0000
1,00,000
1,317,130.0000

Exchange Rate History for AUD To EGP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 13.8504

Close: 13.8377

Mid: 14.0146

2

Open: 13.8400

Close: 13.8800

Mid: 13.8625

3

Open: 13.8795

Close: 13.8455

Mid: 13.8371

4

Open: 13.8480

Close: 13.9150

Mid: 13.8654

5

Open: 13.9147

Close: 13.9119

Mid: 13.8613

6

Open: 13.9119

Close: 13.9119

Mid: 13.9119

7

Open: 13.9119

Close: 13.8963

Mid: 13.9104

8

Open: 13.8958

Close: 13.8364

Mid: 13.8289

9

Open: 13.8356

Close: 13.7883

Mid: 13.8108

10

Open: 13.7883

Close: 13.8882

Mid: 13.8428

11

Open: 13.8860

Close: 13.9487

Mid: 13.8754

12

Open: 13.9518

Close: 13.9816

Mid: 13.9486

13

Open: 13.9816

Close: 13.9763

Mid: 13.9810

14

Open: 13.9763

Close: 13.9842

Mid: 13.9846

15

Open: 13.9844

Close: 14.1004

Mid: 13.9910

16

Open: 14.1018

Close: 14.1174

Mid: 14.0583

17

Open: 14.1179

Close: 14.1094

Mid: 14.1371

18

Open: 14.1153

Close: 14.1740

Mid: 14.1260

19

Open: 14.1721

Close: 14.1416

Mid: 14.1772

20

Open: 14.1416

Close: 14.1408

Mid: 14.1412

21

Open: 14.1408

Close: 14.1234

Mid: 14.1177

22

Open: 14.1209

Close: 14.1670

Mid: 14.1294

23

Open: 14.1661

Close: 14.1706

Mid: 14.0949

24

Open: 14.1655

Close: 14.2260

Mid: 14.2195

25

Open: 14.2246

Close: 14.1888

Mid: 14.2432

26

Open: 14.1883

Close: 14.3251

Mid: 14.3116

27

Open: 14.3251

Close: 14.3251

Mid: 14.3251

28

Open: 14.3251

Close: 14.3326

Mid: 14.3254

29

Open: 14.3313

Close: 14.2959

Mid: 14.2898

30

Open: 14.2971

Close: 14.2793

Mid: 14.2245

31

Open: 14.2720

Close: 14.2361

Mid: 14.2602

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.2400

Close: 14.1685

Mid: 14.1348

2

Open: 14.1690

Close: 13.9747

Mid: 14.0553

3

Open: 13.9747

Close: 13.9747

Mid: 13.9763

4

Open: 13.9747

Close: 13.9501

Mid: 13.9652

5

Open: 13.9513

Close: 13.8952

Mid: 13.9645

6

Open: 13.8989

Close: 13.9171

Mid: 13.8679

7

Open: 13.9157

Close: 13.7908

Mid: 13.8738

8

Open: 13.7951

Close: 13.7585

Mid: 13.7887

9

Open: 13.7542

Close: 13.7913

Mid: 13.7567

10

Open: 13.7913

Close: 13.7913

Mid: 13.7863

11

Open: 13.7913

Close: 13.7955

Mid: 13.7919

12

Open: 13.7950

Close: 13.9064

Mid: 13.8423

13

Open: 13.9060

Close: 13.9046

Mid: 13.8860

14

Open: 13.9066

Close: 14.0331

Mid: 13.9109

15

Open: 14.0288

Close: 14.0064

Mid: 14.0097

16

Open: 14.0039

Close: 13.9527

Mid: 14.0030

17

Open: 13.9527

Close: 13.9386

Mid: 13.9469

18

Open: 13.9386

Close: 13.9436

Mid: 13.9484

19

Open: 13.9413

Close: 13.9370

Mid: 13.9681

20

Open: 13.9372

Close: 13.9427

Mid: 13.9566

21

Open: 13.9438

Close: 13.7886

Mid: 13.8457

22

Open: 13.7885

Close: 13.8533

Mid: 13.7921

23

Open: 13.8492

Close: 13.8643

Mid: 13.8223

24

Open: 13.8643

Close: 13.8586

Mid: 13.8543

25

Open: 13.8586

Close: 13.8586

Mid: 13.8560

26

Open: 13.8599

Close: 13.8489

Mid: 13.8543

27

Open: 13.8472

Close: 13.7371

Mid: 13.8178

28

Open: 13.7258

Close: 13.6950

Mid: 13.7356

March - 2018

SunMonTueWedThuFriSat
1

Open: 13.6963

Close: 13.6826

Mid: 13.6061

2

Open: 13.6824

Close: 13.6910

Mid: 13.6442

3

Open: 13.6910

Close: 13.6733

Mid: 13.6837

4

Open: 13.6733

Close: 13.6674

Mid: 13.6681

5

Open: 13.6685

Close: 13.6672

Mid: 13.6180

6

Open: 13.6652

Close: 13.7055

Mid: 13.7292

7

Open: 13.7127

Close: 13.7864

Mid: 13.6776

8

Open: 13.7847

Close: 13.7080

Mid: 13.7243

9

Open: 13.7096

Close: 13.8171

Mid: 13.7442

10

Open: 13.8171

Close: 13.8171

Mid: 13.8171

11

Open: 13.8171

Close: 13.8320

Mid: 13.8193

12

Open: 13.8306

Close: 13.8610

Mid: 13.8143

13

Open: 13.8630

Close: 13.8412

Mid: 13.8235

14

Open: 13.8458

Close: 13.8801

Mid: 13.8629

15

Open: 13.8841

Close: 13.7057

Mid: 13.7970

16

Open: 13.7044

Close: 13.5462

Mid: 13.6352

17

Open: 13.5462

Close: 13.5462

Mid: 13.5462

18

Open: 13.5462

Close: 13.5634

Mid: 13.5590

19

Open: 13.5610

Close: 13.5788

Mid: 13.5682

20

Open: 13.5791

Close: 13.5398

Mid: 13.5390

21

Open: 13.5401

Close: 13.6886

Mid: 13.5691

22

Open: 13.6922

Close: 13.5492

Mid: 13.6217

23

Open: 13.5543

Close: 13.5473

Mid: 13.5626

24

Open: 13.5473

Close: 13.5503

Mid: 13.5498

25

Open: 13.5503

Close: 13.5700

Mid: 13.5668

26

Open: 13.5708

Close: 13.6760

Mid: 13.6014

27

Open: 13.6768

Close: 13.5452

Mid: 13.5812

28

Open: 13.5413

Close: 13.5007

Mid: 13.5246

29

Open: 13.5081

Close: 13.5347

Mid: 13.5120

30

Open: 13.5361

Close: 13.4554

Mid: 13.4926

31

Open: 13.4554

Close: 13.4665

Mid: 13.4610

April - 2018

SunMonTueWedThuFriSat
1

Open: 13.4665

Close: 13.5154

Mid: 13.4832

2

Open: 13.4827

Close: 13.4544

Mid: 13.4719

3

Open: 13.4845

Close: 13.5063

Mid: 13.5038

4

Open: 13.5056

Close: 13.6392

Mid: 13.5434

5

Open: 13.6391

Close: 13.5480

Mid: 13.6075

6

Open: 13.5464

Close: 13.5438

Mid: 13.5344

7

Open: 13.5438

Close: 13.5497

Mid: 13.5457

8

Open: 13.5497

Close: 13.5762

Mid: 13.5579

9

Open: 13.5770

Close: 13.6019

Mid: 13.5391

10

Open: 13.6010

Close: 13.7134

Mid: 13.6413

11

Open: 13.7114

Close: 13.6879

Mid: 13.6753

12

Open: 13.6852

Close: 13.6437

Mid: 13.6857

13

Open: 13.6455

Close: 13.6428

Mid: 13.6795

14

Open: 13.6428

Close: 13.6428

Mid: 13.6428

15

Open: 13.6428

Close: 13.6727

Mid: 13.6620

16

Open: 13.6714

Close: 13.7446

Mid: 13.7125

17

Open: 13.7415

Close: 13.7394

Mid: 13.7406

18

Open: 13.7406

Close: 13.7756

Mid: 13.7181

19

Open: 13.7707

Close: 13.6388

Mid: 13.7036

20

Open: 13.6356

Close: 13.5505

Mid: 13.5629

21

Open: 13.5505

Close: 13.5530

Mid: 13.5518

22

Open: 13.5530

Close: 13.5661

Mid: 13.5764

23

Open: 13.5697

Close: 13.4343

Mid: 13.5049

24

Open: 13.4313

Close: 13.4512

Mid: 13.4253

25

Open: 13.4488

Close: 13.3880

Mid: 13.3725

26

Open: 13.3858

Close: 13.3571

Mid: 13.3698

27

Open: 13.3550

Close: 13.3842

Mid: 13.3317

28

Open: 13.3842

Close: 13.3842

Mid: 13.3842

29

Open: 13.3842

Close: 13.3948

Mid: 13.3961

30

Open: 13.3959

Close: 13.2811

Mid: 13.2836

May - 2018

SunMonTueWedThuFriSat
1

Open: 13.2834

Close: 13.2938

Mid: 13.2933

2

Open: 13.2930

Close: 13.1979

Mid: 13.2488

3

Open: 13.1990

Close: 13.2560

Mid: 13.2533

4

Open: 13.2601

Close: 13.2598

Mid: 13.2562

5

Open: 13.2598

Close: 13.2689

Mid: 13.2644

6

Open: 13.2689

Close: 13.2594

Mid: 13.2835

7

Open: 13.2602

Close: 13.2995

Mid: 13.2670

8

Open: 13.3019

Close: 13.1756

Mid: 13.2077

9

Open: 13.1762

Close: 13.2418

Mid: 13.1942

10

Open: 13.2403

Close: 13.3051

Mid: 13.3132

11

Open: 13.3087

Close: 13.3159

Mid: 13.3458

12

Open: 13.3159

Close: 13.3129

Mid: 13.3144

13

Open: 13.3129

Close: 13.3387

Mid: 13.3362

14

Open: 13.3395

Close: 13.4051

Mid: 13.4050

15

Open: 13.4061

Close: 13.3051

Mid: 13.3424

16

Open: 13.2955

Close: 13.4283

Mid: 13.3743

17

Open: 13.4296

Close: 13.3530

Mid: 13.4160

18

Open: 13.3544

Close: 13.3378

Mid: 13.3461

19

Open: 13.3378

Close: 13.2725

Mid: 13.2922

20

Open: 13.2725

Close: 13.3225

Mid: 13.3107

21

Open: 13.3869

Close: 13.5621

Mid: 13.4468

22

Open: 13.5613

Close: 13.5652

Mid: 13.5628

23

Open: 13.5673

Close: 13.5368

Mid: 13.4902

24

Open: 13.5399

Close: 13.5475

Mid: 13.5138

25

Open: 13.5480

Close: 13.5146

Mid: 13.5218

26

Open: 13.5146

Close: 13.5024

Mid: 13.5089

27

Open: 13.5024

Close: 13.4799

Mid: 13.4989

28

Open: 13.4807

Close: 13.4985

Mid: 13.5064

29

Open: 13.5004

Close: 13.3898

Mid: 13.4500

30

Open: 13.3923

Close: 13.5551

Mid: 13.4775

31

Open: 13.5536

Close: 13.5219

Mid: 13.5468

June - 2018

SunMonTueWedThuFriSat
1

Open: 13.5212

Close: 13.5247

Mid: 13.5024

2

Open: 13.5212

Close: 13.5216

Mid: 13.4955

3

Open: 13.5216

Close: 13.5237

Mid: 13.5211

4

Open: 13.4986

Close: 13.6776

Mid: 13.6344

5

Open: 13.6837

Close: 13.6287

Mid: 13.6343

6

Open: 13.6333

Close: 13.6719

Mid: 13.6381

7

Open: 13.6721

Close: 13.5777

Mid: 13.6461

8

Open: 13.5785

Close: 13.5392

Mid: 13.5002

9

Open: 13.5392

Close: 13.4242

Mid: 13.5020

10

Open: 13.4242

Close: 13.4198

Mid: 13.4155

11

Open: 13.5403

Close: 13.5445

Mid: 13.5202

12

Open: 13.5444

Close: 13.5125

Mid: 13.5477

13

Open: 13.5144

Close: 13.5177

Mid: 13.4932

14

Open: 13.5138

Close: 13.3058

Mid: 13.4515

15

Open: 13.3119

Close: 13.2579

Mid: 13.2892

16

Open: 13.2579

Close: 13.2579

Mid: 13.2579

17

Open: 13.2579

Close: 13.2780

Mid: 13.2826

18

Open: 13.2793

Close: 13.2001

Mid: 13.2289

19

Open: 13.2004

Close: 13.1923

Mid: 13.1684

20

Open: 13.1970

Close: 13.1695

Mid: 13.1731

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EGP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia