MENU

1 AUD = 11.4196 EGP

1 EGP to AUD = 0.0876

Provider Indicative Rate Service Notes Action

Live Market Rate

11.4196 Set Alert Set Alert
Horizon Currency 11.3625 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.3397 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 11.3168 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
11.0999 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.0199 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
11.2483 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/EGP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To EGP

Convert AUD:
To EGP:
1
11.4196
10
114.1960
50
570.9800
100
1,141.9600
500
5,709.8000
1,000
11,419.6000
Convert AUD:
To EGP:
2,500
28,549.0000
5,000
57,098.0000
7,500
85,647.0000
10,000
114,196.0000
50,000
570,980.0000
1,00,000
1,141,960.0000

Exchange Rate History for AUD To EGP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 12.1125

Close: 12.1112

Mid: 13.0594

2

Open: 12.1772

Close: 12.1772

Mid: 12.1442

3

Open: 12.1772

Close: 12.0884

Mid: 12.1350

4

Open: 12.0884

Close: 12.0573

Mid: 12.0787

5

Open: 12.0574

Close: 12.1731

Mid: 12.0668

6

Open: 12.1702

Close: 12.2544

Mid: 12.1820

7

Open: 12.2549

Close: 12.1835

Mid: 12.1564

8

Open: 12.1820

Close: 12.1762

Mid: 12.1747

9

Open: 12.1823

Close: 12.1186

Mid: 12.1501

10

Open: 12.1186

Close: 12.0859

Mid: 12.1263

11

Open: 12.0948

Close: 12.0488

Mid: 12.0493

12

Open: 12.0520

Close: 12.1652

Mid: 12.0723

13

Open: 12.1643

Close: 12.1137

Mid: 12.1319

14

Open: 12.1161

Close: 12.1613

Mid: 12.1445

15

Open: 12.1616

Close: 12.0437

Mid: 12.1850

16

Open: 12.0437

Close: 12.0128

Mid: 12.0290

17

Open: 12.0128

Close: 12.0024

Mid: 12.0274

18

Open: 11.9961

Close: 12.0506

Mid: 12.0092

19

Open: 12.0518

Close: 12.1015

Mid: 12.0646

20

Open: 12.1027

Close: 12.1950

Mid: 12.1527

21

Open: 12.1950

Close: 12.1934

Mid: 12.1693

22

Open: 12.1941

Close: 12.1219

Mid: 12.1843

23

Open: 12.1219

Close: 12.1180

Mid: 12.1200

24

Open: 12.1180

Close: 12.1201

Mid: 12.1189

25

Open: 12.1201

Close: 12.1062

Mid: 12.1095

26

Open: 12.1070

Close: 12.1780

Mid: 12.1067

27

Open: 12.1807

Close: 12.0009

Mid: 12.0937

28

Open: 12.0048

Close: 12.0323

Mid: 11.9646

29

Open: 12.0334

Close: 11.9916

Mid: 12.0437

30

Open: 12.0123

Close: 11.9901

Mid: 12.0009

31

Open: 11.9901

Close: 11.9676

Mid: 11.9737

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.9688

Close: 11.9904

Mid: 11.9971

2

Open: 11.9883

Close: 11.9590

Mid: 11.9683

3

Open: 11.9547

Close: 11.9853

Mid: 11.9263

4

Open: 11.9858

Close: 11.9128

Mid: 11.9120

5

Open: 11.9117

Close: 12.0269

Mid: 11.9409

6

Open: 12.0262

Close: 12.0262

Mid: 12.0266

7

Open: 12.0262

Close: 12.0278

Mid: 12.0291

8

Open: 12.0277

Close: 12.0535

Mid: 11.9665

9

Open: 12.0537

Close: 12.1063

Mid: 12.0335

10

Open: 12.1089

Close: 12.0809

Mid: 12.0686

11

Open: 12.0801

Close: 12.0994

Mid: 12.0724

12

Open: 12.0995

Close: 12.0984

Mid: 12.1050

13

Open: 12.0988

Close: 12.0994

Mid: 12.1003

14

Open: 12.0994

Close: 12.1120

Mid: 12.1106

15

Open: 12.1094

Close: 12.1448

Mid: 12.1533

16

Open: 12.1439

Close: 12.0744

Mid: 12.1388

17

Open: 12.0667

Close: 12.1086

Mid: 12.1247

18

Open: 12.1098

Close: 12.1529

Mid: 12.1270

19

Open: 12.1518

Close: 12.2938

Mid: 12.2529

20

Open: 12.2938

Close: 12.2937

Mid: 12.2937

21

Open: 12.2937

Close: 12.3124

Mid: 12.2769

22

Open: 12.3074

Close: 12.3946

Mid: 12.3319

23

Open: 12.3948

Close: 12.3838

Mid: 12.3928

24

Open: 12.3849

Close: 12.4934

Mid: 12.4067

25

Open: 12.4901

Close: 12.3370

Mid: 12.4545

26

Open: 12.3355

Close: 12.0876

Mid: 12.1665

27

Open: 12.0864

Close: 12.0864

Mid: 12.0870

28

Open: 12.0864

Close: 12.1441

Mid: 12.1096

March - 2021

SunMonTueWedThuFriSat
1

Open: 12.1428

Close: 12.2100

Mid: 12.1892

2

Open: 12.2097

Close: 12.2570

Mid: 12.1982

3

Open: 12.2535

Close: 12.1424

Mid: 12.1846

4

Open: 12.1411

Close: 12.0905

Mid: 12.1669

5

Open: 12.0925

Close: 12.0575

Mid: 12.0240

6

Open: 12.0519

Close: 12.0519

Mid: 12.0547

7

Open: 12.0519

Close: 12.0763

Mid: 12.0770

8

Open: 12.0724

Close: 12.0272

Mid: 12.0407

9

Open: 12.0278

Close: 12.1229

Mid: 12.0609

10

Open: 12.1192

Close: 12.1436

Mid: 12.0749

11

Open: 12.1479

Close: 12.2084

Mid: 12.1542

12

Open: 12.2098

Close: 12.1716

Mid: 12.1487

13

Open: 12.1716

Close: 12.1757

Mid: 12.1737

14

Open: 12.1757

Close: 12.1763

Mid: 12.1719

15

Open: 12.1764

Close: 12.1573

Mid: 12.1641

16

Open: 12.1570

Close: 12.1350

Mid: 12.1271

17

Open: 12.1374

Close: 12.2584

Mid: 12.1415

18

Open: 12.2593

Close: 12.1414

Mid: 12.2299

19

Open: 12.1410

Close: 12.0995

Mid: 12.2122

20

Open: 12.0703

Close: 12.0703

Mid: 12.0849

21

Open: 12.0703

Close: 12.1149

Mid: 12.0878

22

Open: 12.1143

Close: 12.1652

Mid: 12.1411

23

Open: 12.1664

Close: 11.9698

Mid: 12.0514

24

Open: 11.9714

Close: 11.9504

Mid: 11.9494

25

Open: 11.9503

Close: 11.9103

Mid: 11.9407

26

Open: 11.9084

Close: 11.9496

Mid: 12.0019

27

Open: 11.9496

Close: 11.9603

Mid: 11.9550

28

Open: 11.9603

Close: 11.9900

Mid: 11.9825

29

Open: 11.9888

Close: 11.9917

Mid: 11.9946

30

Open: 11.9885

Close: 11.9439

Mid: 11.9500

31

Open: 11.9409

Close: 11.9231

Mid: 11.9309

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.9222

Close: 11.9518

Mid: 11.8884

2

Open: 11.9493

Close: 11.9532

Mid: 11.9939

3

Open: 11.9593

Close: 11.9593

Mid: 11.9563

4

Open: 11.9593

Close: 11.9661

Mid: 11.9737

5

Open: 11.9634

Close: 11.9420

Mid: 11.9034

6

Open: 11.9438

Close: 12.0241

Mid: 11.9869

7

Open: 12.0244

Close: 11.9411

Mid: 11.9705

8

Open: 11.9406

Close: 12.0147

Mid: 11.9681

9

Open: 12.0163

Close: 11.9647

Mid: 11.9384

10

Open: 11.9647

Close: 11.9565

Mid: 11.9585

11

Open: 11.9565

Close: 11.9612

Mid: 11.9686

12

Open: 11.9617

Close: 11.9549

Mid: 11.9132

13

Open: 11.9570

Close: 11.9855

Mid: 11.9439

14

Open: 11.9840

Close: 12.0892

Mid: 12.0652

15

Open: 12.0911

Close: 12.1379

Mid: 12.1308

16

Open: 12.1383

Close: 12.1275

Mid: 12.1022

17

Open: 12.1139

Close: 12.1139

Mid: 12.0765

18

Open: 12.1156

Close: 12.0957

Mid: 12.0785

19

Open: 12.0971

Close: 12.1696

Mid: 12.1087

20

Open: 12.1712

Close: 12.1141

Mid: 12.1491

21

Open: 12.1136

Close: 12.1419

Mid: 12.0897

22

Open: 12.1431

Close: 12.0812

Mid: 12.1271

23

Open: 12.0804

Close: 12.2005

Mid: 12.1864

24

Open: 12.2005

Close: 12.1500

Mid: 12.1292

25

Open: 12.1500

Close: 12.1516

Mid: 12.1597

26

Open: 12.1533

Close: 12.2201

Mid: 12.2060

27

Open: 12.2200

Close: 12.1609

Mid: 12.1640

28

Open: 12.1617

Close: 12.1991

Mid: 12.1246

29

Open: 12.2015

Close: 12.1628

Mid: 12.1687

30

Open: 12.1610

Close: 12.0593

Mid: 12.1825

May - 2021

SunMonTueWedThuFriSat
1

Open: 12.0593

Close: 12.0693

Mid: 12.0643

2

Open: 12.0693

Close: 12.0671

Mid: 12.0789

3

Open: 12.0680

Close: 12.1345

Mid: 12.0885

4

Open: 12.1340

Close: 12.0682

Mid: 12.0400

5

Open: 12.0734

Close: 12.1292

Mid: 12.0813

6

Open: 12.1309

Close: 12.1835

Mid: 12.1524

7

Open: 12.1846

Close: 12.2766

Mid: 12.2104

8

Open: 12.2766

Close: 12.2768

Mid: 12.1908

9

Open: 12.2768

Close: 12.2894

Mid: 12.2982

10

Open: 12.2921

Close: 12.2700

Mid: 12.2068

11

Open: 12.2690

Close: 12.2815

Mid: 12.2537

12

Open: 12.2791

Close: 12.1087

Mid: 12.1799

13

Open: 12.1081

Close: 12.0816

Mid: 12.0522

14

Open: 12.0804

Close: 12.1668

Mid: 12.1141

15

Open: 12.1570

Close: 12.1570

Mid: 12.1619

16

Open: 12.1570

Close: 12.1577

Mid: 12.1778

17

Open: 12.1571

Close: 12.1796

Mid: 12.1285

18

Open: 12.1826

Close: 12.1992

Mid: 12.1999

19

Open: 12.1989

Close: 12.0939

Mid: 12.1455

20

Open: 12.0940

Close: 12.1693

Mid: 12.1454

21

Open: 12.1716

Close: 12.1032

Mid: 12.1376

22

Open: 12.0923

Close: 12.0923

Mid: 12.0978

23

Open: 12.0923

Close: 12.0808

Mid: 12.1130

24

Open: 12.0835

Close: 12.1307

Mid: 12.0965

25

Open: 12.1309

Close: 12.1291

Mid: 12.1764

26

Open: 12.1315

Close: 12.1209

Mid: 12.1692

27

Open: 12.1202

Close: 12.1261

Mid: 12.1172

28

Open: 12.1215

Close: 12.1287

Mid: 12.0721

29

Open: 12.0589

Close: 12.0589

Mid: 12.0938

30

Open: 12.0589

Close: 12.0544

Mid: 12.0859

31

Open: 12.0576

Close: 12.1363

Mid: 12.0787

June - 2021

SunMonTueWedThuFriSat
1

Open: 12.1386

Close: 12.1448

Mid: 12.1297

2

Open: 12.1440

Close: 12.1373

Mid: 12.1141

3

Open: 12.1385

Close: 12.0071

Mid: 12.0786

4

Open: 12.0063

Close: 12.1424

Mid: 12.0488

5

Open: 12.1424

Close: 12.1258

Mid: 12.1341

6

Open: 12.1258

Close: 12.1317

Mid: 12.1778

7

Open: 12.1314

Close: 12.1531

Mid: 12.1262

8

Open: 12.1572

Close: 12.0939

Mid: 12.1216

9

Open: 12.0929

Close: 12.1045

Mid: 12.1223

10

Open: 12.1050

Close: 12.1266

Mid: 12.0852

11

Open: 12.1265

Close: 12.0463

Mid: 12.0821

12

Open: 12.0347

Close: 12.0347

Mid: 12.0405

13

Open: 12.0347

Close: 12.0383

Mid: 12.0681

14

Open: 12.0376

Close: 12.0630

Mid: 12.0305

15

Open: 12.0626

Close: 12.0306

Mid: 12.0123

16

Open: 12.0321

Close: 11.9002

Mid: 11.9831

17

Open: 11.9058

Close: 11.8213

Mid: 11.8505

18

Open: 11.8203

Close: 11.6867

Mid: 11.7819

19

Open: 11.6853

Close: 11.6853

Mid: 11.6860

20

Open: 11.6853

Close: 11.7163

Mid: 11.7292

21

Open: 11.7167

Close: 11.7864

Mid: 11.7603

22

Open: 11.7851

Close: 11.8343

Mid: 11.7523

23

Open: 11.8345

Close: 11.8425

Mid: 11.8153

24

Open: 11.8444

Close: 11.8675

Mid: 11.8613

25

Open: 11.8652

Close: 11.9085

Mid: 11.8812

26

Open: 11.8723

Close: 11.8723

Mid: 11.8904

27

Open: 11.8723

Close: 11.8091

Mid: 11.8625

28

Open: 11.8774

Close: 11.8445

Mid: 11.8467

29

Open: 11.8457

Close: 11.7479

Mid: 11.7625

30

Open: 11.7489

Close: 11.7561

Mid: 11.7521

July - 2021

SunMonTueWedThuFriSat
1

Open: 11.7510

Close: 11.7032

Mid: 11.7082

2

Open: 11.7020

Close: 11.7833

Mid: 11.7744

3

Open: 11.7817

Close: 11.7821

Mid: 11.7825

4

Open: 11.7821

Close: 11.7733

Mid: 11.7786

5

Open: 11.7787

Close: 11.8109

Mid: 11.7495

6

Open: 11.8118

Close: 11.7452

Mid: 11.8167

7

Open: 11.7437

Close: 11.7160

Mid: 11.7609

8

Open: 11.7139

Close: 11.6511

Mid: 11.6488

9

Open: 11.6508

Close: 11.7318

Mid: 11.7213

10

Open: 11.8462

Close: 11.6322

Mid: 11.7388

11

Open: 11.6322

Close: 11.6429

Mid: 11.6487

12

Open: 11.6412

Close: 11.7089

Mid: 11.6822

13

Open: 11.7117

Close: 11.6616

Mid: 11.7377

14

Open: 11.6608

Close: 11.7336

Mid: 11.7008

15

Open: 11.7307

Close: 11.6439

Mid: 11.6887

16

Open: 11.6423

Close: 11.6113

Mid: 11.6224

17

Open: 11.6113

Close: 11.6115

Mid: 11.5879

18

Open: 11.6115

Close: 11.5805

Mid: 11.6513

19

Open: 11.5823

Close: 11.4855

Mid: 11.4729

20

Open: 11.4832

Close: 11.4849

Mid: 11.4339

21

Open: 11.4829

Close: 11.5097

Mid: 11.4476

22

Open: 11.5097

Close: 11.5513

Mid: 11.5226

23

Open: 11.5513

Close: 11.5271

Mid: 11.5088

24

Open: 11.5271

Close: 11.5271

Mid: 11.5305

25

Open: 11.5271

Close: 11.5324

Mid: 11.5447

26

Open: 11.5321

Close: 11.5705

Mid: 11.5303

27

Open: 11.5698

Close: 11.5413

Mid: 11.5116

28

Open: 11.5426

Close: 11.5659

Mid: 11.5195

29

Open: 11.5684

Close: 11.6047

Mid: 11.5832

30

Open: 11.6034

Close: 11.5448

Mid: 11.5564

31

Open: 11.5241

Close: 11.5241

Mid: 11.5345

August - 2021

SunMonTueWedThuFriSat
1

Open: 11.5241

Close: 11.5203

Mid: 11.5316

2

Open: 11.5231

Close: 11.5424

Mid: 11.5411

3

Open: 11.5438

Close: 11.5983

Mid: 11.5801

4

Open: 11.5986

Close: 11.5741

Mid: 11.6142

5

Open: 11.5770

Close: 11.6125

Mid: 11.6038

6

Open: 11.6138

Close: 11.5345

Mid: 11.5465

7

Open: 11.5345

Close: 11.4931

Mid: 11.5129

8

Open: 11.4931

Close: 11.5158

Mid: 11.5510

9

Open: 11.5158

Close: 11.4949

Mid: 11.5138

10

Open: 11.4953

Close: 11.5146

Mid: 11.5089

11

Open: 11.5170

Close: 11.5606

Mid: 11.5073

12

Open: 11.5605

Close: 11.5107

Mid: 11.5271

13

Open: 11.5119

Close: 11.5537

Mid: 11.5036

14

Open: 11.5537

Close: 11.5529

Mid: 11.5533

15

Open: 11.5529

Close: 11.5475

Mid: 11.5724

16

Open: 11.5490

Close: 11.4976

Mid: 11.4888

17

Open: 11.4994

Close: 11.3879

Mid: 11.4144

18

Open: 11.3858

Close: 11.3403

Mid: 11.3580

19

Open: 11.3417

Close: 11.2043

Mid: 11.2582

20

Open: 11.2051

Close: 11.2160

Mid: 11.1650

21

Open: 11.1875

Close: 11.1875

Mid: 11.2007

22

Open: 11.1875

Close: 11.1924

Mid: 11.2035

23

Open: 11.1928

Close: 11.3024

Mid: 11.2618

24

Open: 11.3028

Close: 11.3687

Mid: 11.3267

25

Open: 11.3672

Close: 11.4104

Mid: 11.3538

26

Open: 11.4112

Close: 11.3505

Mid: 11.3597

27

Open: 11.3518

Close: 11.4650

Mid: 11.3994

28

Open: 11.4648

Close: 11.4648

Mid: 11.4649

29

Open: 11.4648

Close: 11.4654

Mid: 11.4926

30

Open: 11.4674

Close: 11.4311

Mid: 11.4147

31

Open: 11.4332

Close: 11.4736

Mid: 11.4466

September - 2021

SunMonTueWedThuFriSat
1

Open: 11.4743

Close: 11.5567

Mid: 11.4992

2

Open: 11.5538

Close: 11.6027

Mid: 11.5632

3

Open: 11.6028

Close: 11.8158

Mid: 11.7043

4

Open: 11.6969

Close: 11.6969

Mid: 11.7564

5

Open: 11.6969

Close: 11.6726

Mid: 11.7511

6

Open: 11.6747

Close: 11.6667

Mid: 11.6513

7

Open: 11.6655

Close: 11.5936

Mid: 11.6250

8

Open: 11.5926

Close: 11.5605

Mid: 11.5711

9

Open: 11.5604

Close: 11.5612

Mid: 11.5620

10

Open: 11.5614

Close: 11.5417

Mid: 11.5899

11

Open: 11.5418

Close: 11.5418

Mid: 11.5418

12

Open: 11.5418

Close: 11.5605

Mid: 11.5887

13

Open: 11.5603

Close: 11.5643

Mid: 11.5179

14

Open: 11.5641

Close: 11.4849

Mid: 11.5411

15

Open: 11.4848

Close: 11.5210

Mid: 11.4804

16

Open: 11.5179

Close: 11.4431

Mid: 11.4701

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EGP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA