Live AUD to EGP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 13.9281 EGP

1 EGP to AUD = 0.0718

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.5381 13.4406 Spreads Data from IMTI
International Payment: Independent 13.8027
13.7053 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.3710 13.2094 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.7192
13.5103 Home delivery, airport collection
Cash/Travel: High Street Providers 13.3710 13.2317
Cash/Travel: TravelFX 13.8027
13.7053 Online Exclusive

AUD/EGP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting AUD To EGP

Convert AUD:
To EGP:
1
13.9281
10
139.2810
50
696.4050
100
1,392.8100
500
6,964.0500
1,000
13,928.1000
Convert AUD:
To EGP:
2,500
34,820.2500
5,000
69,640.5000
7,500
104,460.7500
10,000
139,281.0000
50,000
696,405.0000
1,00,000
1,392,810.0000

Exchange Rate History for AUD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.0798

Close: 13.0760

Mid: 13.1461

2

Open: 13.0192

Close: 13.0427

Mid: 13.1013

3

Open: 12.9975

Close: 13.1582

Mid: 13.1305

4

Open: 13.1486

Close: 13.2492

Mid: 13.1859

5

Open: 13.2576

Close: 13.2518

Mid: 13.3235

6

Open: 13.2560

Close: 13.1295

Mid: 13.1954

7

Open: 13.2560

Close: 13.1295

Mid: 13.1954

8

Open: 13.2560

Close: 13.1295

Mid: 13.1954

9

Open: 13.1611

Close: 13.4896

Mid: 13.3331

10

Open: 13.5082

Close: 13.7862

Mid: 13.6534

11

Open: 13.7883

Close: 13.9013

Mid: 13.8043

12

Open: 13.9023

Close: 14.1666

Mid: 14.0497

13

Open: 14.1539

Close: 14.1274

Mid: 14.0853

14

Open: 14.1539

Close: 14.1274

Mid: 14.0853

15

Open: 14.1539

Close: 14.1274

Mid: 14.0853

16

Open: 14.0138

Close: 14.1419

Mid: 14.0579

17

Open: 14.1476

Close: 14.1477

Mid: 14.2104

18

Open: 14.1395

Close: 14.1881

Mid: 14.1964

19

Open: 14.1729

Close: 14.2644

Mid: 14.1985

20

Open: 14.1558

Close: 14.2156

Mid: 14.2017

21

Open: 14.1558

Close: 14.2156

Mid: 14.2017

22

Open: 14.1558

Close: 14.2156

Mid: 14.2017

23

Open: 14.1018

Close: 14.3693

Mid: 14.2208

24

Open: 14.4000

Close: 14.3651

Mid: 14.3486

25

Open: 14.3700

Close: 14.2915

Mid: 14.3044

26

Open: 14.3068

Close: 14.1037

Mid: 14.1945

27

Open: 14.0914

Close: 14.1244

Mid: 14.0914

28

Open: 14.0914

Close: 14.1244

Mid: 14.0914

29

Open: 14.0914

Close: 14.1244

Mid: 14.0914

30

Open: 14.0292

Close: 14.2517

Mid: 14.1438

31

Open: 14.2704

Close: 14.1907

Mid: 14.2535

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.1878

Close: 14.2837

Mid: 14.2205

2

Open: 14.2803

Close: 14.2187

Mid: 14.2567

3

Open: 14.0600

Close: 14.3837

Mid: 14.2157

4

Open: 14.0600

Close: 14.3837

Mid: 14.2157

5

Open: 14.0600

Close: 14.3837

Mid: 14.2157

6

Open: 14.1155

Close: 14.1104

Mid: 14.0871

7

Open: 14.1304

Close: 13.9605

Mid: 14.0530

8

Open: 13.9484

Close: 13.7625

Mid: 13.8815

9

Open: 13.7403

Close: 13.4749

Mid: 13.6118

10

Open: 13.4444

Close: 13.6795

Mid: 13.5603

11

Open: 13.4444

Close: 13.6795

Mid: 13.5603

12

Open: 13.4444

Close: 13.6795

Mid: 13.5603

13

Open: 13.5299

Close: 12.9891

Mid: 13.2511

14

Open: 12.9693

Close: 12.6479

Mid: 12.8228

15

Open: 12.6328

Close: 12.6937

Mid: 12.6427

16

Open: 12.7064

Close: 12.3370

Mid: 12.5191

17

Open: 12.3278

Close: 12.3194

Mid: 12.4484

18

Open: 12.3278

Close: 12.3194

Mid: 12.4484

19

Open: 12.3278

Close: 12.3194

Mid: 12.4484

20

Open: 12.6200

Close: 12.1348

Mid: 12.3581

21

Open: 12.0423

Close: 12.0841

Mid: 12.1046

22

Open: 12.0767

Close: 12.1574

Mid: 12.1375

23

Open: 12.1580

Close: 12.2689

Mid: 12.2018

24

Open: 12.2903

Close: 12.1255

Mid: 12.1805

25

Open: 12.2903

Close: 12.1255

Mid: 12.1805

26

Open: 12.2903

Close: 12.1255

Mid: 12.1805

27

Open: 12.1809

Close: 12.2129

Mid: 12.1769

28

Open: 12.2642

Close: 12.1258

Mid: 12.1930

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.1122

Close: 12.4145

Mid: 12.2194

2

Open: 12.4214

Close: 12.2838

Mid: 12.3913

3

Open: 12.2543

Close: 12.2225

Mid: 12.2318

4

Open: 12.2543

Close: 12.2225

Mid: 12.2318

5

Open: 12.2543

Close: 12.2225

Mid: 12.2318

6

Open: 12.0829

Close: 12.7522

Mid: 12.4115

7

Open: 12.7566

Close: 13.2761

Mid: 13.0386

8

Open: 13.2677

Close: 13.3162

Mid: 13.3239

9

Open: 13.3069

Close: 13.1787

Mid: 13.2839

10

Open: 13.1627

Close: 13.2309

Mid: 13.1855

11

Open: 13.1627

Close: 13.2309

Mid: 13.1855

12

Open: 13.1627

Close: 13.2309

Mid: 13.1855

13

Open: 13.0400

Close: 13.4873

Mid: 13.2769

14

Open: 13.3924

Close: 13.6463

Mid: 13.5078

15

Open: 13.6295

Close: 13.9168

Mid: 13.7812

16

Open: 13.9229

Close: 13.9004

Mid: 13.9173

17

Open: 13.9281

Close: 13.9030

Mid: 13.9028

18

Open: 13.9281

Close: 13.9030

Mid: 13.9028

19

Open: 13.9281

Close: 13.9030

Mid: 13.9028

20

Open: 13.8568

Close: 14.0673

Mid: 13.9754

21

Open: 14.0672

Close: 13.9458

Mid: 14.0118

22

Open: 13.9456

Close: 13.8637

Mid: 13.9152

23

Open: 13.8062

Close: 13.8329

Mid: 13.8378

24

Open: 13.8108

Close: 13.7548

Mid: 13.7850

25

Open: 13.8108

Close: 13.7548

Mid: 13.7850

26

Open: 13.8108

Close: 13.7548

Mid: 13.7850

27

Open: 13.6906

Close: 13.8338

Mid: 13.7655

28

Open: 13.8326

Close: 13.9240

Mid: 13.8892

29

Open: 13.9144

Close: 13.9632

Mid: 13.9230

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia