MENU

1 AUD = 14.0700 EGP

1 EGP to AUD = 0.0711

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.9434 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.6760 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.5776 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.9434 0% Commission

Airport Pickup

Moneycorp
13.8590 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/EGP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting AUD To EGP

Convert AUD:
To EGP:
1
14.0700
10
140.7000
50
703.5000
100
1,407.0000
500
7,035.0000
1,000
14,070.0000
Convert AUD:
To EGP:
2,500
35,175.0000
5,000
70,350.0000
7,500
105,525.0000
10,000
140,700.0000
50,000
703,500.0000
1,00,000
1,407,000.0000

Exchange Rate History for AUD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.0798

Close: 13.0760

Mid: 13.1461

2

Open: 13.0192

Close: 13.0427

Mid: 13.1013

3

Open: 12.9975

Close: 13.1582

Mid: 13.1305

4

Open: 13.1486

Close: 13.2492

Mid: 13.1859

5

Open: 13.2576

Close: 13.2518

Mid: 13.3235

6

Open: 13.2560

Close: 13.1295

Mid: 13.1954

7

Open: 13.2560

Close: 13.1295

Mid: 13.1954

8

Open: 13.2560

Close: 13.1295

Mid: 13.1954

9

Open: 13.1611

Close: 13.4896

Mid: 13.3331

10

Open: 13.5082

Close: 13.7862

Mid: 13.6534

11

Open: 13.7883

Close: 13.9013

Mid: 13.8043

12

Open: 13.9023

Close: 14.1666

Mid: 14.0497

13

Open: 14.1539

Close: 14.1274

Mid: 14.0853

14

Open: 14.1539

Close: 14.1274

Mid: 14.0853

15

Open: 14.1539

Close: 14.1274

Mid: 14.0853

16

Open: 14.0138

Close: 14.1419

Mid: 14.0579

17

Open: 14.1476

Close: 14.1477

Mid: 14.2104

18

Open: 14.1395

Close: 14.1881

Mid: 14.1964

19

Open: 14.1729

Close: 14.2644

Mid: 14.1985

20

Open: 14.1558

Close: 14.2156

Mid: 14.2017

21

Open: 14.1558

Close: 14.2156

Mid: 14.2017

22

Open: 14.1558

Close: 14.2156

Mid: 14.2017

23

Open: 14.1018

Close: 14.3693

Mid: 14.2208

24

Open: 14.4000

Close: 14.3651

Mid: 14.3486

25

Open: 14.3700

Close: 14.2915

Mid: 14.3044

26

Open: 14.3068

Close: 14.1037

Mid: 14.1945

27

Open: 14.0914

Close: 14.1244

Mid: 14.0914

28

Open: 14.0914

Close: 14.1244

Mid: 14.0914

29

Open: 14.0914

Close: 14.1244

Mid: 14.0914

30

Open: 14.0292

Close: 14.2517

Mid: 14.1438

31

Open: 14.2704

Close: 14.1907

Mid: 14.2535

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.1878

Close: 14.2837

Mid: 14.2205

2

Open: 14.2803

Close: 14.2187

Mid: 14.2567

3

Open: 14.0600

Close: 14.3837

Mid: 14.2157

4

Open: 14.0600

Close: 14.3837

Mid: 14.2157

5

Open: 14.0600

Close: 14.3837

Mid: 14.2157

6

Open: 14.1155

Close: 14.1104

Mid: 14.0871

7

Open: 14.1304

Close: 13.9605

Mid: 14.0530

8

Open: 13.9484

Close: 13.7625

Mid: 13.8815

9

Open: 13.7403

Close: 13.4749

Mid: 13.6118

10

Open: 13.4444

Close: 13.6795

Mid: 13.5603

11

Open: 13.4444

Close: 13.6795

Mid: 13.5603

12

Open: 13.4444

Close: 13.6795

Mid: 13.5603

13

Open: 13.5299

Close: 12.9891

Mid: 13.2511

14

Open: 12.9693

Close: 12.6479

Mid: 12.8228

15

Open: 12.6328

Close: 12.6937

Mid: 12.6427

16

Open: 12.7064

Close: 12.3370

Mid: 12.5191

17

Open: 12.3278

Close: 12.3194

Mid: 12.4484

18

Open: 12.3278

Close: 12.3194

Mid: 12.4484

19

Open: 12.3278

Close: 12.3194

Mid: 12.4484

20

Open: 12.6200

Close: 12.1348

Mid: 12.3581

21

Open: 12.0423

Close: 12.0841

Mid: 12.1046

22

Open: 12.0767

Close: 12.1574

Mid: 12.1375

23

Open: 12.1580

Close: 12.2689

Mid: 12.2018

24

Open: 12.2903

Close: 12.1255

Mid: 12.1805

25

Open: 12.2903

Close: 12.1255

Mid: 12.1805

26

Open: 12.2903

Close: 12.1255

Mid: 12.1805

27

Open: 12.1809

Close: 12.2129

Mid: 12.1769

28

Open: 12.2642

Close: 12.1258

Mid: 12.1930

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.1122

Close: 12.4145

Mid: 12.2194

2

Open: 12.4214

Close: 12.2838

Mid: 12.3913

3

Open: 12.2543

Close: 12.2225

Mid: 12.2318

4

Open: 12.2543

Close: 12.2225

Mid: 12.2318

5

Open: 12.2543

Close: 12.2225

Mid: 12.2318

6

Open: 12.0829

Close: 12.7522

Mid: 12.4115

7

Open: 12.7566

Close: 13.2761

Mid: 13.0386

8

Open: 13.2677

Close: 13.3162

Mid: 13.3239

9

Open: 13.3069

Close: 13.1787

Mid: 13.2839

10

Open: 13.1627

Close: 13.2309

Mid: 13.1855

11

Open: 13.1627

Close: 13.2309

Mid: 13.1855

12

Open: 13.1627

Close: 13.2309

Mid: 13.1855

13

Open: 13.0400

Close: 13.4873

Mid: 13.2769

14

Open: 13.3924

Close: 13.6463

Mid: 13.5078

15

Open: 13.6295

Close: 13.9168

Mid: 13.7812

16

Open: 13.9229

Close: 13.9004

Mid: 13.9173

17

Open: 13.9281

Close: 13.9030

Mid: 13.9028

18

Open: 13.9281

Close: 13.9030

Mid: 13.9028

19

Open: 13.9281

Close: 13.9030

Mid: 13.9028

20

Open: 13.8568

Close: 14.0673

Mid: 13.9754

21

Open: 14.0672

Close: 13.9458

Mid: 14.0118

22

Open: 13.9456

Close: 13.8637

Mid: 13.9152

23

Open: 13.8062

Close: 13.8329

Mid: 13.8378

24

Open: 13.8108

Close: 13.7548

Mid: 13.7850

25

Open: 13.8108

Close: 13.7548

Mid: 13.7850

26

Open: 13.8108

Close: 13.7548

Mid: 13.7850

27

Open: 13.6906

Close: 13.8338

Mid: 13.7655

28

Open: 13.8326

Close: 13.9240

Mid: 13.8892

29

Open: 13.9144

Close: 13.9632

Mid: 13.9230

30

Open: 13.9722

Close: 13.9385

Mid: 13.9514

31

Open: 13.9235

Close: 13.8027

Mid: 13.8536

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.9235

Close: 13.8027

Mid: 13.8536

2

Open: 13.9235

Close: 13.8027

Mid: 13.8536

3

Open: 13.8455

Close: 13.7740

Mid: 13.7838

4

Open: 13.7778

Close: 13.6404

Mid: 13.7043

5

Open: 13.6492

Close: 13.6175

Mid: 13.6481

6

Open: 13.6134

Close: 13.6119

Mid: 13.6009

7

Open: 13.6051

Close: 13.5068

Mid: 13.5260

8

Open: 13.6051

Close: 13.5068

Mid: 13.5260

9

Open: 13.6051

Close: 13.5068

Mid: 13.5260

10

Open: 13.4799

Close: 13.5045

Mid: 13.5137

11

Open: 13.4915

Close: 13.5330

Mid: 13.5021

12

Open: 13.5221

Close: 13.6196

Mid: 13.5572

13

Open: 13.6547

Close: 13.7390

Mid: 13.6888

14

Open: 13.7395

Close: 13.7654

Mid: 13.7428

15

Open: 13.7395

Close: 13.7654

Mid: 13.7428

16

Open: 13.7395

Close: 13.7654

Mid: 13.7428

17

Open: 13.6674

Close: 13.6780

Mid: 13.6791

18

Open: 13.6596

Close: 13.6942

Mid: 13.6755

19

Open: 13.7078

Close: 13.5951

Mid: 13.6181

20

Open: 13.6030

Close: 13.6320

Mid: 13.6175

21

Open: 13.6139

Close: 13.6182

Mid: 13.6177

22

Open: 13.6139

Close: 13.6182

Mid: 13.6177

23

Open: 13.6139

Close: 13.6182

Mid: 13.6177

24

Open: 13.3504

Close: 13.7259

Mid: 13.5398

25

Open: 13.7484

Close: 13.5587

Mid: 13.6383

26

Open: 13.5566

Close: 13.4331

Mid: 13.5248

27

Open: 13.4428

Close: 13.4669

Mid: 13.4725

28

Open: 13.4630

Close: 13.5116

Mid: 13.4600

29

Open: 13.4630

Close: 13.5116

Mid: 13.4600

30

Open: 13.4630

Close: 13.5116

Mid: 13.4600

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.4183

Close: 13.6279

Mid: 13.5285

2

Open: 13.6228

Close: 13.6169

Mid: 13.6215

3

Open: 13.6315

Close: 13.4511

Mid: 13.5410

4

Open: 13.4376

Close: 13.3914

Mid: 13.4045

5

Open: 13.4154

Close: 13.4399

Mid: 13.3767

6

Open: 13.4154

Close: 13.4399

Mid: 13.3767

7

Open: 13.4154

Close: 13.4399

Mid: 13.3767

8

Open: 13.2668

Close: 13.3723

Mid: 13.3443

9

Open: 13.3669

Close: 13.2870

Mid: 13.3058

10

Open: 13.2765

Close: 13.3303

Mid: 13.3258

11

Open: 13.3301

Close: 13.3182

Mid: 13.3059

12

Open: 13.3045

Close: 13.3144

Mid: 13.3240

13

Open: 13.3045

Close: 13.3144

Mid: 13.3240

14

Open: 13.3045

Close: 13.3144

Mid: 13.3240

15

Open: 13.1871

Close: 13.4132

Mid: 13.3229

16

Open: 13.4143

Close: 13.4404

Mid: 13.4236

17

Open: 13.4374

Close: 13.4273

Mid: 13.4145

18

Open: 13.4384

Close: 13.4249

Mid: 13.4220

19

Open: 13.4159

Close: 13.4431

Mid: 13.4285

20

Open: 13.4159

Close: 13.4431

Mid: 13.4285

21

Open: 13.4159

Close: 13.4431

Mid: 13.4285

22

Open: 13.3574

Close: 13.5019

Mid: 13.4343

23

Open: 13.5055

Close: 13.4962

Mid: 13.5035

24

Open: 13.4812

Close: 13.5627

Mid: 13.4895

25

Open: 13.5797

Close: 13.4729

Mid: 13.5234

26

Open: 13.4741

Close: 13.4593

Mid: 13.4500

27

Open: 13.4741

Close: 13.4593

Mid: 13.4500

28

Open: 13.4741

Close: 13.4593

Mid: 13.4500

29

Open: 13.4314

Close: 13.4754

Mid: 13.4437

30

Open: 13.4648

Close: 13.4279

Mid: 13.4610

31

Open: 13.4271

Close: 13.4271

Mid: 13.4342

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.4305

Close: 13.2688

Mid: 13.3565

2

Open: 13.2594

Close: 13.3837

Mid: 13.3161

3

Open: 13.2594

Close: 13.3837

Mid: 13.3161

4

Open: 13.2594

Close: 13.3837

Mid: 13.3161

5

Open: 13.1973

Close: 13.5549

Mid: 13.3789

6

Open: 13.5647

Close: 13.5881

Mid: 13.5429

7

Open: 13.5926

Close: 13.6803

Mid: 13.6391

8

Open: 13.6914

Close: 13.6673

Mid: 13.6334

9

Open: 13.6807

Close: 13.6372

Mid: 13.6358

10

Open: 13.6807

Close: 13.6372

Mid: 13.6358

11

Open: 13.6807

Close: 13.6372

Mid: 13.6358

12

Open: 13.5270

Close: 13.6366

Mid: 13.5852

13

Open: 13.6381

Close: 13.6482

Mid: 13.6486

14

Open: 13.6549

Close: 13.6556

Mid: 13.6819

15

Open: 13.6486

Close: 13.7375

Mid: 13.6980

16

Open: 13.7388

Close: 13.8139

Mid: 13.7841

17

Open: 13.7388

Close: 13.8139

Mid: 13.7841

18

Open: 13.7388

Close: 13.8139

Mid: 13.7841

19

Open: 13.7006

Close: 13.6892

Mid: 13.7203

20

Open: 13.6673

Close: 13.7373

Mid: 13.7210

21

Open: 13.7440

Close: 13.6748

Mid: 13.6967

22

Open: 13.6874

Close: 13.6674

Mid: 13.6801

23

Open: 13.6685

Close: 13.7236

Mid: 13.7062

24

Open: 13.6685

Close: 13.7236

Mid: 13.7062

25

Open: 13.6685

Close: 13.7236

Mid: 13.7062

26

Open: 13.5867

Close: 13.7509

Mid: 13.6758

27

Open: 13.7495

Close: 13.7314

Mid: 13.7586

28

Open: 13.7400

Close: 13.8157

Mid: 13.7576

29

Open: 13.8374

Close: 13.9008

Mid: 13.8646

30

Open: 13.9097

Close: 13.9139

Mid: 13.9114

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.9097

Close: 13.9139

Mid: 13.9114

2

Open: 13.9097

Close: 13.9139

Mid: 13.9114

3

Open: 13.8228

Close: 13.7161

Mid: 13.7725

4

Open: 13.7348

Close: 13.5807

Mid: 13.6589

5

Open: 13.5129

Close: 13.5690

Mid: 13.5574

6

Open: 13.5792

Close: 13.5430

Mid: 13.5589

7

Open: 13.5481

Close: 13.5897

Mid: 13.5646

8

Open: 13.5481

Close: 13.5897

Mid: 13.5646

9

Open: 13.5481

Close: 13.5897

Mid: 13.5646

10

Open: 13.5089

Close: 13.5858

Mid: 13.5381

11

Open: 13.5836

Close: 13.6408

Mid: 13.6220

12

Open: 13.6580

Close: 13.7695

Mid: 13.7048

13

Open: 13.7686

Close: 13.8796

Mid: 13.8208

14

Open: 13.8777

Close: 14.0426

Mid: 13.9541

15

Open: 13.8777

Close: 14.0426

Mid: 13.9541

16

Open: 13.8777

Close: 14.0426

Mid: 13.9541

17

Open: 13.8982

Close: 13.9804

Mid: 13.9544

18

Open: 13.9808

Close: 14.2014

Mid: 14.0881

19

Open: 14.1947

Close: 14.2554

Mid: 14.2200

20

Open: 14.2576

Close: 14.2029

Mid: 14.2012

21

Open: 14.2069

Close: 14.1303

Mid: 14.1457

22

Open: 14.2069

Close: 14.1303

Mid: 14.1457

23

Open: 14.2069

Close: 14.1303

Mid: 14.1457

24

Open: 14.0170

Close: 14.1615

Mid: 14.1188

25

Open: 14.1697

Close: 14.2177

Mid: 14.1949

26

Open: 14.2100

Close: 14.3127

Mid: 14.2040

27

Open: 14.3340

Close: 14.2296

Mid: 14.3132

28

Open: 14.2348

Close: 14.2740

Mid: 14.2312

29

Open: 14.2348

Close: 14.2740

Mid: 14.2312

30

Open: 14.2348

Close: 14.2740

Mid: 14.2312

31

Open: 14.1294

Close: 14.2892

Mid: 14.2145

August - 2017

SunMonTueWedThuFriSat
1

Open: 14.3140

Close: 14.2251

Mid: 14.2980

2

Open: 14.2131

Close: 14.2179

Mid: 14.2056

3

Open: 14.2091

Close: 14.1207

Mid: 14.1467

4

Open: 14.1198

Close: 14.0771

Mid: 14.0909

5

Open: 14.1198

Close: 14.0771

Mid: 14.0909

6

Open: 14.1198

Close: 14.0771

Mid: 14.0909

7

Open: 14.0983

Close: 14.0463

Mid: 14.0767

8

Open: 14.0468

Close: 14.0514

Mid: 14.0688

9

Open: 14.0541

Close: 14.0088

Mid: 13.9919

10

Open: 14.0304

Close: 13.9824

Mid: 13.9907

11

Open: 13.9829

Close: 14.0268

Mid: 13.9790

12

Open: 13.9829

Close: 14.0268

Mid: 13.9790

13

Open: 13.9829

Close: 14.0268

Mid: 13.9790

14

Open: 13.8639

Close: 13.9248

Mid: 13.9274

15

Open: 13.9191

Close: 13.8682

Mid: 13.8991

16

Open: 13.8786

Close: 14.0528

Mid: 13.9473

17

Open: 14.0831

Close: 13.9973

Mid: 14.0688

18

Open: 13.9753

Close: 14.0751

Mid: 14.0229

19

Open: 13.9753

Close: 14.0751

Mid: 14.0229

20

Open: 13.9753

Close: 14.0751

Mid: 14.0229

21

Open: 13.9810

Close: 14.0643

Mid: 14.0218

22

Open: 14.0651

Close: 14.0242

Mid: 14.0463

23

Open: 14.0357

Close: 14.0166

Mid: 14.0046

24

Open: 14.0114

Close: 13.9885

Mid: 13.9719

25

Open: 13.9954

Close: 14.0253

Mid: 14.0084

26

Open: 13.9954

Close: 14.0253

Mid: 14.0084

27

Open: 13.9954

Close: 14.0253

Mid: 14.0084

28

Open: 13.7772

Close: 14.0546

Mid: 13.9316

29

Open: 14.0753

Close: 14.0526

Mid: 14.0402

30

Open: 14.0376

Close: 13.9504

Mid: 13.9990

31

Open: 13.9327

Close: 13.9950

Mid: 13.9205

September - 2017

SunMonTueWedThuFriSat
1

Open: 14.0048

Close: 14.0605

Mid: 14.0199

2

Open: 14.0048

Close: 14.0605

Mid: 14.0199

3

Open: 14.0048

Close: 14.0605

Mid: 14.0199

4

Open: 13.9492

Close: 14.0027

Mid: 13.9975

5

Open: 13.9982

Close: 14.0894

Mid: 14.0658

6

Open: 14.0826

Close: 14.1058

Mid: 14.0841

7

Open: 14.1084

Close: 14.1701

Mid: 14.1373

8

Open: 14.1894

Close: 14.1950

Mid: 14.2464

9

Open: 14.1894

Close: 14.1950

Mid: 14.2464

10

Open: 14.1894

Close: 14.1950

Mid: 14.2464

11

Open: 14.1995

Close: 14.1628

Mid: 14.1775

12

Open: 14.1535

Close: 14.1398

Mid: 14.1533

13

Open: 14.1370

Close: 14.0886

Mid: 14.1191

14

Open: 14.0765

Close: 14.0911

Mid: 14.0960

15

Open: 14.1068

Close: 14.1101

Mid: 14.1096

16

Open: 14.1068

Close: 14.1101

Mid: 14.1096

17

Open: 14.1068

Close: 14.1101

Mid: 14.1096

18

Open: 14.0461

Close: 14.0487

Mid: 14.0611

19

Open: 14.0539

Close: 14.1132

Mid: 14.0953

20

Open: 14.1141

Close: 14.1573

Mid: 14.1470

21

Open: 14.1469

Close: 13.9735

Mid: 14.0495

22

Open: 13.9796

Close: 14.0560

Mid: 14.0116

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia