Best AUD to EGP Exchange Rate Today: 14.0700
Compare international payments, cash buys, travel money
Live AUD to EGP conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
13.9434 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
13.6760 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
13.5776 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
13.9434 | 0% Commission | |
|
Airport Pickup 
|
13.8590 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)
Exchange Rate Today for Converting AUD To EGP
| Convert AUD: To EGP: |
1 14.0700 |
10 140.7000 |
50 703.5000 |
100 1,407.0000 |
500 7,035.0000 |
1,000 14,070.0000 |
| Convert AUD: To EGP: |
2,500 35,175.0000 |
5,000 70,350.0000 |
7,500 105,525.0000 |
10,000 140,700.0000 |
50,000 703,500.0000 |
1,00,000 1,407,000.0000 |
Exchange Rate History for AUD To EGP: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.0798 Close: 13.0760 Mid: 13.1461 | 2 Open: 13.0192 Close: 13.0427 Mid: 13.1013 | 3 Open: 12.9975 Close: 13.1582 Mid: 13.1305 | 4 Open: 13.1486 Close: 13.2492 Mid: 13.1859 | 5 Open: 13.2576 Close: 13.2518 Mid: 13.3235 | 6 Open: 13.2560 Close: 13.1295 Mid: 13.1954 | 7 Open: 13.2560 Close: 13.1295 Mid: 13.1954 |
8 Open: 13.2560 Close: 13.1295 Mid: 13.1954 | 9 Open: 13.1611 Close: 13.4896 Mid: 13.3331 | 10 Open: 13.5082 Close: 13.7862 Mid: 13.6534 | 11 Open: 13.7883 Close: 13.9013 Mid: 13.8043 | 12 Open: 13.9023 Close: 14.1666 Mid: 14.0497 | 13 Open: 14.1539 Close: 14.1274 Mid: 14.0853 | 14 Open: 14.1539 Close: 14.1274 Mid: 14.0853 |
15 Open: 14.1539 Close: 14.1274 Mid: 14.0853 | 16 Open: 14.0138 Close: 14.1419 Mid: 14.0579 | 17 Open: 14.1476 Close: 14.1477 Mid: 14.2104 | 18 Open: 14.1395 Close: 14.1881 Mid: 14.1964 | 19 Open: 14.1729 Close: 14.2644 Mid: 14.1985 | 20 Open: 14.1558 Close: 14.2156 Mid: 14.2017 | 21 Open: 14.1558 Close: 14.2156 Mid: 14.2017 |
22 Open: 14.1558 Close: 14.2156 Mid: 14.2017 | 23 Open: 14.1018 Close: 14.3693 Mid: 14.2208 | 24 Open: 14.4000 Close: 14.3651 Mid: 14.3486 | 25 Open: 14.3700 Close: 14.2915 Mid: 14.3044 | 26 Open: 14.3068 Close: 14.1037 Mid: 14.1945 | 27 Open: 14.0914 Close: 14.1244 Mid: 14.0914 | 28 Open: 14.0914 Close: 14.1244 Mid: 14.0914 |
29 Open: 14.0914 Close: 14.1244 Mid: 14.0914 | 30 Open: 14.0292 Close: 14.2517 Mid: 14.1438 | 31 Open: 14.2704 Close: 14.1907 Mid: 14.2535 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.1878 Close: 14.2837 Mid: 14.2205 | 2 Open: 14.2803 Close: 14.2187 Mid: 14.2567 | 3 Open: 14.0600 Close: 14.3837 Mid: 14.2157 | 4 Open: 14.0600 Close: 14.3837 Mid: 14.2157 | |||
5 Open: 14.0600 Close: 14.3837 Mid: 14.2157 | 6 Open: 14.1155 Close: 14.1104 Mid: 14.0871 | 7 Open: 14.1304 Close: 13.9605 Mid: 14.0530 | 8 Open: 13.9484 Close: 13.7625 Mid: 13.8815 | 9 Open: 13.7403 Close: 13.4749 Mid: 13.6118 | 10 Open: 13.4444 Close: 13.6795 Mid: 13.5603 | 11 Open: 13.4444 Close: 13.6795 Mid: 13.5603 |
12 Open: 13.4444 Close: 13.6795 Mid: 13.5603 | 13 Open: 13.5299 Close: 12.9891 Mid: 13.2511 | 14 Open: 12.9693 Close: 12.6479 Mid: 12.8228 | 15 Open: 12.6328 Close: 12.6937 Mid: 12.6427 | 16 Open: 12.7064 Close: 12.3370 Mid: 12.5191 | 17 Open: 12.3278 Close: 12.3194 Mid: 12.4484 | 18 Open: 12.3278 Close: 12.3194 Mid: 12.4484 |
19 Open: 12.3278 Close: 12.3194 Mid: 12.4484 | 20 Open: 12.6200 Close: 12.1348 Mid: 12.3581 | 21 Open: 12.0423 Close: 12.0841 Mid: 12.1046 | 22 Open: 12.0767 Close: 12.1574 Mid: 12.1375 | 23 Open: 12.1580 Close: 12.2689 Mid: 12.2018 | 24 Open: 12.2903 Close: 12.1255 Mid: 12.1805 | 25 Open: 12.2903 Close: 12.1255 Mid: 12.1805 |
26 Open: 12.2903 Close: 12.1255 Mid: 12.1805 | 27 Open: 12.1809 Close: 12.2129 Mid: 12.1769 | 28 Open: 12.2642 Close: 12.1258 Mid: 12.1930 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.1122 Close: 12.4145 Mid: 12.2194 | 2 Open: 12.4214 Close: 12.2838 Mid: 12.3913 | 3 Open: 12.2543 Close: 12.2225 Mid: 12.2318 | 4 Open: 12.2543 Close: 12.2225 Mid: 12.2318 | |||
5 Open: 12.2543 Close: 12.2225 Mid: 12.2318 | 6 Open: 12.0829 Close: 12.7522 Mid: 12.4115 | 7 Open: 12.7566 Close: 13.2761 Mid: 13.0386 | 8 Open: 13.2677 Close: 13.3162 Mid: 13.3239 | 9 Open: 13.3069 Close: 13.1787 Mid: 13.2839 | 10 Open: 13.1627 Close: 13.2309 Mid: 13.1855 | 11 Open: 13.1627 Close: 13.2309 Mid: 13.1855 |
12 Open: 13.1627 Close: 13.2309 Mid: 13.1855 | 13 Open: 13.0400 Close: 13.4873 Mid: 13.2769 | 14 Open: 13.3924 Close: 13.6463 Mid: 13.5078 | 15 Open: 13.6295 Close: 13.9168 Mid: 13.7812 | 16 Open: 13.9229 Close: 13.9004 Mid: 13.9173 | 17 Open: 13.9281 Close: 13.9030 Mid: 13.9028 | 18 Open: 13.9281 Close: 13.9030 Mid: 13.9028 |
19 Open: 13.9281 Close: 13.9030 Mid: 13.9028 | 20 Open: 13.8568 Close: 14.0673 Mid: 13.9754 | 21 Open: 14.0672 Close: 13.9458 Mid: 14.0118 | 22 Open: 13.9456 Close: 13.8637 Mid: 13.9152 | 23 Open: 13.8062 Close: 13.8329 Mid: 13.8378 | 24 Open: 13.8108 Close: 13.7548 Mid: 13.7850 | 25 Open: 13.8108 Close: 13.7548 Mid: 13.7850 |
26 Open: 13.8108 Close: 13.7548 Mid: 13.7850 | 27 Open: 13.6906 Close: 13.8338 Mid: 13.7655 | 28 Open: 13.8326 Close: 13.9240 Mid: 13.8892 | 29 Open: 13.9144 Close: 13.9632 Mid: 13.9230 | 30 Open: 13.9722 Close: 13.9385 Mid: 13.9514 | 31 Open: 13.9235 Close: 13.8027 Mid: 13.8536 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.9235 Close: 13.8027 Mid: 13.8536 | ||||||
2 Open: 13.9235 Close: 13.8027 Mid: 13.8536 | 3 Open: 13.8455 Close: 13.7740 Mid: 13.7838 | 4 Open: 13.7778 Close: 13.6404 Mid: 13.7043 | 5 Open: 13.6492 Close: 13.6175 Mid: 13.6481 | 6 Open: 13.6134 Close: 13.6119 Mid: 13.6009 | 7 Open: 13.6051 Close: 13.5068 Mid: 13.5260 | 8 Open: 13.6051 Close: 13.5068 Mid: 13.5260 |
9 Open: 13.6051 Close: 13.5068 Mid: 13.5260 | 10 Open: 13.4799 Close: 13.5045 Mid: 13.5137 | 11 Open: 13.4915 Close: 13.5330 Mid: 13.5021 | 12 Open: 13.5221 Close: 13.6196 Mid: 13.5572 | 13 Open: 13.6547 Close: 13.7390 Mid: 13.6888 | 14 Open: 13.7395 Close: 13.7654 Mid: 13.7428 | 15 Open: 13.7395 Close: 13.7654 Mid: 13.7428 |
16 Open: 13.7395 Close: 13.7654 Mid: 13.7428 | 17 Open: 13.6674 Close: 13.6780 Mid: 13.6791 | 18 Open: 13.6596 Close: 13.6942 Mid: 13.6755 | 19 Open: 13.7078 Close: 13.5951 Mid: 13.6181 | 20 Open: 13.6030 Close: 13.6320 Mid: 13.6175 | 21 Open: 13.6139 Close: 13.6182 Mid: 13.6177 | 22 Open: 13.6139 Close: 13.6182 Mid: 13.6177 |
23 Open: 13.6139 Close: 13.6182 Mid: 13.6177 | 24 Open: 13.3504 Close: 13.7259 Mid: 13.5398 | 25 Open: 13.7484 Close: 13.5587 Mid: 13.6383 | 26 Open: 13.5566 Close: 13.4331 Mid: 13.5248 | 27 Open: 13.4428 Close: 13.4669 Mid: 13.4725 | 28 Open: 13.4630 Close: 13.5116 Mid: 13.4600 | 29 Open: 13.4630 Close: 13.5116 Mid: 13.4600 |
30 Open: 13.4630 Close: 13.5116 Mid: 13.4600 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.4183 Close: 13.6279 Mid: 13.5285 | 2 Open: 13.6228 Close: 13.6169 Mid: 13.6215 | 3 Open: 13.6315 Close: 13.4511 Mid: 13.5410 | 4 Open: 13.4376 Close: 13.3914 Mid: 13.4045 | 5 Open: 13.4154 Close: 13.4399 Mid: 13.3767 | 6 Open: 13.4154 Close: 13.4399 Mid: 13.3767 | |
7 Open: 13.4154 Close: 13.4399 Mid: 13.3767 | 8 Open: 13.2668 Close: 13.3723 Mid: 13.3443 | 9 Open: 13.3669 Close: 13.2870 Mid: 13.3058 | 10 Open: 13.2765 Close: 13.3303 Mid: 13.3258 | 11 Open: 13.3301 Close: 13.3182 Mid: 13.3059 | 12 Open: 13.3045 Close: 13.3144 Mid: 13.3240 | 13 Open: 13.3045 Close: 13.3144 Mid: 13.3240 |
14 Open: 13.3045 Close: 13.3144 Mid: 13.3240 | 15 Open: 13.1871 Close: 13.4132 Mid: 13.3229 | 16 Open: 13.4143 Close: 13.4404 Mid: 13.4236 | 17 Open: 13.4374 Close: 13.4273 Mid: 13.4145 | 18 Open: 13.4384 Close: 13.4249 Mid: 13.4220 | 19 Open: 13.4159 Close: 13.4431 Mid: 13.4285 | 20 Open: 13.4159 Close: 13.4431 Mid: 13.4285 |
21 Open: 13.4159 Close: 13.4431 Mid: 13.4285 | 22 Open: 13.3574 Close: 13.5019 Mid: 13.4343 | 23 Open: 13.5055 Close: 13.4962 Mid: 13.5035 | 24 Open: 13.4812 Close: 13.5627 Mid: 13.4895 | 25 Open: 13.5797 Close: 13.4729 Mid: 13.5234 | 26 Open: 13.4741 Close: 13.4593 Mid: 13.4500 | 27 Open: 13.4741 Close: 13.4593 Mid: 13.4500 |
28 Open: 13.4741 Close: 13.4593 Mid: 13.4500 | 29 Open: 13.4314 Close: 13.4754 Mid: 13.4437 | 30 Open: 13.4648 Close: 13.4279 Mid: 13.4610 | 31 Open: 13.4271 Close: 13.4271 Mid: 13.4342 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.4305 Close: 13.2688 Mid: 13.3565 | 2 Open: 13.2594 Close: 13.3837 Mid: 13.3161 | 3 Open: 13.2594 Close: 13.3837 Mid: 13.3161 | ||||
4 Open: 13.2594 Close: 13.3837 Mid: 13.3161 | 5 Open: 13.1973 Close: 13.5549 Mid: 13.3789 | 6 Open: 13.5647 Close: 13.5881 Mid: 13.5429 | 7 Open: 13.5926 Close: 13.6803 Mid: 13.6391 | 8 Open: 13.6914 Close: 13.6673 Mid: 13.6334 | 9 Open: 13.6807 Close: 13.6372 Mid: 13.6358 | 10 Open: 13.6807 Close: 13.6372 Mid: 13.6358 |
11 Open: 13.6807 Close: 13.6372 Mid: 13.6358 | 12 Open: 13.5270 Close: 13.6366 Mid: 13.5852 | 13 Open: 13.6381 Close: 13.6482 Mid: 13.6486 | 14 Open: 13.6549 Close: 13.6556 Mid: 13.6819 | 15 Open: 13.6486 Close: 13.7375 Mid: 13.6980 | 16 Open: 13.7388 Close: 13.8139 Mid: 13.7841 | 17 Open: 13.7388 Close: 13.8139 Mid: 13.7841 |
18 Open: 13.7388 Close: 13.8139 Mid: 13.7841 | 19 Open: 13.7006 Close: 13.6892 Mid: 13.7203 | 20 Open: 13.6673 Close: 13.7373 Mid: 13.7210 | 21 Open: 13.7440 Close: 13.6748 Mid: 13.6967 | 22 Open: 13.6874 Close: 13.6674 Mid: 13.6801 | 23 Open: 13.6685 Close: 13.7236 Mid: 13.7062 | 24 Open: 13.6685 Close: 13.7236 Mid: 13.7062 |
25 Open: 13.6685 Close: 13.7236 Mid: 13.7062 | 26 Open: 13.5867 Close: 13.7509 Mid: 13.6758 | 27 Open: 13.7495 Close: 13.7314 Mid: 13.7586 | 28 Open: 13.7400 Close: 13.8157 Mid: 13.7576 | 29 Open: 13.8374 Close: 13.9008 Mid: 13.8646 | 30 Open: 13.9097 Close: 13.9139 Mid: 13.9114 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.9097 Close: 13.9139 Mid: 13.9114 | ||||||
2 Open: 13.9097 Close: 13.9139 Mid: 13.9114 | 3 Open: 13.8228 Close: 13.7161 Mid: 13.7725 | 4 Open: 13.7348 Close: 13.5807 Mid: 13.6589 | 5 Open: 13.5129 Close: 13.5690 Mid: 13.5574 | 6 Open: 13.5792 Close: 13.5430 Mid: 13.5589 | 7 Open: 13.5481 Close: 13.5897 Mid: 13.5646 | 8 Open: 13.5481 Close: 13.5897 Mid: 13.5646 |
9 Open: 13.5481 Close: 13.5897 Mid: 13.5646 | 10 Open: 13.5089 Close: 13.5858 Mid: 13.5381 | 11 Open: 13.5836 Close: 13.6408 Mid: 13.6220 | 12 Open: 13.6580 Close: 13.7695 Mid: 13.7048 | 13 Open: 13.7686 Close: 13.8796 Mid: 13.8208 | 14 Open: 13.8777 Close: 14.0426 Mid: 13.9541 | 15 Open: 13.8777 Close: 14.0426 Mid: 13.9541 |
16 Open: 13.8777 Close: 14.0426 Mid: 13.9541 | 17 Open: 13.8982 Close: 13.9804 Mid: 13.9544 | 18 Open: 13.9808 Close: 14.2014 Mid: 14.0881 | 19 Open: 14.1947 Close: 14.2554 Mid: 14.2200 | 20 Open: 14.2576 Close: 14.2029 Mid: 14.2012 | 21 Open: 14.2069 Close: 14.1303 Mid: 14.1457 | 22 Open: 14.2069 Close: 14.1303 Mid: 14.1457 |
23 Open: 14.2069 Close: 14.1303 Mid: 14.1457 | 24 Open: 14.0170 Close: 14.1615 Mid: 14.1188 | 25 Open: 14.1697 Close: 14.2177 Mid: 14.1949 | 26 Open: 14.2100 Close: 14.3127 Mid: 14.2040 | 27 Open: 14.3340 Close: 14.2296 Mid: 14.3132 | 28 Open: 14.2348 Close: 14.2740 Mid: 14.2312 | 29 Open: 14.2348 Close: 14.2740 Mid: 14.2312 |
30 Open: 14.2348 Close: 14.2740 Mid: 14.2312 | 31 Open: 14.1294 Close: 14.2892 Mid: 14.2145 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.3140 Close: 14.2251 Mid: 14.2980 | 2 Open: 14.2131 Close: 14.2179 Mid: 14.2056 | 3 Open: 14.2091 Close: 14.1207 Mid: 14.1467 | 4 Open: 14.1198 Close: 14.0771 Mid: 14.0909 | 5 Open: 14.1198 Close: 14.0771 Mid: 14.0909 | ||
6 Open: 14.1198 Close: 14.0771 Mid: 14.0909 | 7 Open: 14.0983 Close: 14.0463 Mid: 14.0767 | 8 Open: 14.0468 Close: 14.0514 Mid: 14.0688 | 9 Open: 14.0541 Close: 14.0088 Mid: 13.9919 | 10 Open: 14.0304 Close: 13.9824 Mid: 13.9907 | 11 Open: 13.9829 Close: 14.0268 Mid: 13.9790 | 12 Open: 13.9829 Close: 14.0268 Mid: 13.9790 |
13 Open: 13.9829 Close: 14.0268 Mid: 13.9790 | 14 Open: 13.8639 Close: 13.9248 Mid: 13.9274 | 15 Open: 13.9191 Close: 13.8682 Mid: 13.8991 | 16 Open: 13.8786 Close: 14.0528 Mid: 13.9473 | 17 Open: 14.0831 Close: 13.9973 Mid: 14.0688 | 18 Open: 13.9753 Close: 14.0751 Mid: 14.0229 | 19 Open: 13.9753 Close: 14.0751 Mid: 14.0229 |
20 Open: 13.9753 Close: 14.0751 Mid: 14.0229 | 21 Open: 13.9810 Close: 14.0643 Mid: 14.0218 | 22 Open: 14.0651 Close: 14.0242 Mid: 14.0463 | 23 Open: 14.0357 Close: 14.0166 Mid: 14.0046 | 24 Open: 14.0114 Close: 13.9885 Mid: 13.9719 | 25 Open: 13.9954 Close: 14.0253 Mid: 14.0084 | 26 Open: 13.9954 Close: 14.0253 Mid: 14.0084 |
27 Open: 13.9954 Close: 14.0253 Mid: 14.0084 | 28 Open: 13.7772 Close: 14.0546 Mid: 13.9316 | 29 Open: 14.0753 Close: 14.0526 Mid: 14.0402 | 30 Open: 14.0376 Close: 13.9504 Mid: 13.9990 | 31 Open: 13.9327 Close: 13.9950 Mid: 13.9205 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.0048 Close: 14.0605 Mid: 14.0199 | 2 Open: 14.0048 Close: 14.0605 Mid: 14.0199 | |||||
3 Open: 14.0048 Close: 14.0605 Mid: 14.0199 | 4 Open: 13.9492 Close: 14.0027 Mid: 13.9975 | 5 Open: 13.9982 Close: 14.0894 Mid: 14.0658 | 6 Open: 14.0826 Close: 14.1058 Mid: 14.0841 | 7 Open: 14.1084 Close: 14.1701 Mid: 14.1373 | 8 Open: 14.1894 Close: 14.1950 Mid: 14.2464 | 9 Open: 14.1894 Close: 14.1950 Mid: 14.2464 |
10 Open: 14.1894 Close: 14.1950 Mid: 14.2464 | 11 Open: 14.1995 Close: 14.1628 Mid: 14.1775 | 12 Open: 14.1535 Close: 14.1398 Mid: 14.1533 | 13 Open: 14.1370 Close: 14.0886 Mid: 14.1191 | 14 Open: 14.0765 Close: 14.0911 Mid: 14.0960 | 15 Open: 14.1068 Close: 14.1101 Mid: 14.1096 | 16 Open: 14.1068 Close: 14.1101 Mid: 14.1096 |
17 Open: 14.1068 Close: 14.1101 Mid: 14.1096 | 18 Open: 14.0461 Close: 14.0487 Mid: 14.0611 | 19 Open: 14.0539 Close: 14.1132 Mid: 14.0953 | 20 Open: 14.1141 Close: 14.1573 Mid: 14.1470 | 21 Open: 14.1469 Close: 13.9735 Mid: 14.0495 | 22 Open: 13.9796 Close: 14.0560 Mid: 14.0116 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |