MENU

Live AUD to EGP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 13.4492 EGP

1 EGP to AUD = 0.0744

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.0726 12.9785 Spreads Data from IMTI
International Payment: Independent 13.3282
13.2340 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.9112 12.7552 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.2475
13.0457 Home delivery, airport collection
Cash/Travel: High Street Providers 12.9112 12.7767
Cash/Travel: TravelFX 13.3282
13.2340 Online Exclusive

AUD/EGP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting AUD To EGP

Convert AUD:
To EGP:
1
13.4492
10
134.4920
50
672.4600
100
1,344.9200
500
6,724.6000
1,000
13,449.2000
Convert AUD:
To EGP:
2,500
33,623.0000
5,000
67,246.0000
7,500
100,869.0000
10,000
134,492.0000
50,000
672,460.0000
1,00,000
1,344,920.0000

Exchange Rate History for AUD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.0798

Close: 13.0760

Mid: 13.1461

2

Open: 13.0192

Close: 13.0427

Mid: 13.1013

3

Open: 12.9975

Close: 13.1582

Mid: 13.1305

4

Open: 13.1486

Close: 13.2492

Mid: 13.1859

5

Open: 13.2576

Close: 13.2518

Mid: 13.3235

6

Open: 13.2560

Close: 13.1295

Mid: 13.1954

7

Open: 13.2560

Close: 13.1295

Mid: 13.1954

8

Open: 13.2560

Close: 13.1295

Mid: 13.1954

9

Open: 13.1611

Close: 13.4896

Mid: 13.3331

10

Open: 13.5082

Close: 13.7862

Mid: 13.6534

11

Open: 13.7883

Close: 13.9013

Mid: 13.8043

12

Open: 13.9023

Close: 14.1666

Mid: 14.0497

13

Open: 14.1539

Close: 14.1274

Mid: 14.0853

14

Open: 14.1539

Close: 14.1274

Mid: 14.0853

15

Open: 14.1539

Close: 14.1274

Mid: 14.0853

16

Open: 14.0138

Close: 14.1419

Mid: 14.0579

17

Open: 14.1476

Close: 14.1477

Mid: 14.2104

18

Open: 14.1395

Close: 14.1881

Mid: 14.1964

19

Open: 14.1729

Close: 14.2644

Mid: 14.1985

20

Open: 14.1558

Close: 14.2156

Mid: 14.2017

21

Open: 14.1558

Close: 14.2156

Mid: 14.2017

22

Open: 14.1558

Close: 14.2156

Mid: 14.2017

23

Open: 14.1018

Close: 14.3693

Mid: 14.2208

24

Open: 14.4000

Close: 14.3651

Mid: 14.3486

25

Open: 14.3700

Close: 14.2915

Mid: 14.3044

26

Open: 14.3068

Close: 14.1037

Mid: 14.1945

27

Open: 14.0914

Close: 14.1244

Mid: 14.0914

28

Open: 14.0914

Close: 14.1244

Mid: 14.0914

29

Open: 14.0914

Close: 14.1244

Mid: 14.0914

30

Open: 14.0292

Close: 14.2517

Mid: 14.1438

31

Open: 14.2704

Close: 14.1907

Mid: 14.2535

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.1878

Close: 14.2837

Mid: 14.2205

2

Open: 14.2803

Close: 14.2187

Mid: 14.2567

3

Open: 14.0600

Close: 14.3837

Mid: 14.2157

4

Open: 14.0600

Close: 14.3837

Mid: 14.2157

5

Open: 14.0600

Close: 14.3837

Mid: 14.2157

6

Open: 14.1155

Close: 14.1104

Mid: 14.0871

7

Open: 14.1304

Close: 13.9605

Mid: 14.0530

8

Open: 13.9484

Close: 13.7625

Mid: 13.8815

9

Open: 13.7403

Close: 13.4749

Mid: 13.6118

10

Open: 13.4444

Close: 13.6795

Mid: 13.5603

11

Open: 13.4444

Close: 13.6795

Mid: 13.5603

12

Open: 13.4444

Close: 13.6795

Mid: 13.5603

13

Open: 13.5299

Close: 12.9891

Mid: 13.2511

14

Open: 12.9693

Close: 12.6479

Mid: 12.8228

15

Open: 12.6328

Close: 12.6937

Mid: 12.6427

16

Open: 12.7064

Close: 12.3370

Mid: 12.5191

17

Open: 12.3278

Close: 12.3194

Mid: 12.4484

18

Open: 12.3278

Close: 12.3194

Mid: 12.4484

19

Open: 12.3278

Close: 12.3194

Mid: 12.4484

20

Open: 12.6200

Close: 12.1348

Mid: 12.3581

21

Open: 12.0423

Close: 12.0841

Mid: 12.1046

22

Open: 12.0767

Close: 12.1574

Mid: 12.1375

23

Open: 12.1580

Close: 12.2689

Mid: 12.2018

24

Open: 12.2903

Close: 12.1255

Mid: 12.1805

25

Open: 12.2903

Close: 12.1255

Mid: 12.1805

26

Open: 12.2903

Close: 12.1255

Mid: 12.1805

27

Open: 12.1809

Close: 12.2129

Mid: 12.1769

28

Open: 12.2642

Close: 12.1258

Mid: 12.1930

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.1122

Close: 12.4145

Mid: 12.2194

2

Open: 12.4214

Close: 12.2838

Mid: 12.3913

3

Open: 12.2543

Close: 12.2225

Mid: 12.2318

4

Open: 12.2543

Close: 12.2225

Mid: 12.2318

5

Open: 12.2543

Close: 12.2225

Mid: 12.2318

6

Open: 12.0829

Close: 12.7522

Mid: 12.4115

7

Open: 12.7566

Close: 13.2761

Mid: 13.0386

8

Open: 13.2677

Close: 13.3162

Mid: 13.3239

9

Open: 13.3069

Close: 13.1787

Mid: 13.2839

10

Open: 13.1627

Close: 13.2309

Mid: 13.1855

11

Open: 13.1627

Close: 13.2309

Mid: 13.1855

12

Open: 13.1627

Close: 13.2309

Mid: 13.1855

13

Open: 13.0400

Close: 13.4873

Mid: 13.2769

14

Open: 13.3924

Close: 13.6463

Mid: 13.5078

15

Open: 13.6295

Close: 13.9168

Mid: 13.7812

16

Open: 13.9229

Close: 13.9004

Mid: 13.9173

17

Open: 13.9281

Close: 13.9030

Mid: 13.9028

18

Open: 13.9281

Close: 13.9030

Mid: 13.9028

19

Open: 13.9281

Close: 13.9030

Mid: 13.9028

20

Open: 13.8568

Close: 14.0673

Mid: 13.9754

21

Open: 14.0672

Close: 13.9458

Mid: 14.0118

22

Open: 13.9456

Close: 13.8637

Mid: 13.9152

23

Open: 13.8062

Close: 13.8329

Mid: 13.8378

24

Open: 13.8108

Close: 13.7548

Mid: 13.7850

25

Open: 13.8108

Close: 13.7548

Mid: 13.7850

26

Open: 13.8108

Close: 13.7548

Mid: 13.7850

27

Open: 13.6906

Close: 13.8338

Mid: 13.7655

28

Open: 13.8326

Close: 13.9240

Mid: 13.8892

29

Open: 13.9144

Close: 13.9632

Mid: 13.9230

30

Open: 13.9722

Close: 13.9385

Mid: 13.9514

31

Open: 13.9235

Close: 13.8027

Mid: 13.8536

April - 2017

SunMonTueWedThuFriSat
1

Open: 13.9235

Close: 13.8027

Mid: 13.8536

2

Open: 13.9235

Close: 13.8027

Mid: 13.8536

3

Open: 13.8455

Close: 13.7740

Mid: 13.7838

4

Open: 13.7778

Close: 13.6404

Mid: 13.7043

5

Open: 13.6492

Close: 13.6175

Mid: 13.6481

6

Open: 13.6134

Close: 13.6119

Mid: 13.6009

7

Open: 13.6051

Close: 13.5068

Mid: 13.5260

8

Open: 13.6051

Close: 13.5068

Mid: 13.5260

9

Open: 13.6051

Close: 13.5068

Mid: 13.5260

10

Open: 13.4799

Close: 13.5045

Mid: 13.5137

11

Open: 13.4915

Close: 13.5330

Mid: 13.5021

12

Open: 13.5221

Close: 13.6196

Mid: 13.5572

13

Open: 13.6547

Close: 13.7390

Mid: 13.6888

14

Open: 13.7395

Close: 13.7654

Mid: 13.7428

15

Open: 13.7395

Close: 13.7654

Mid: 13.7428

16

Open: 13.7395

Close: 13.7654

Mid: 13.7428

17

Open: 13.6674

Close: 13.6780

Mid: 13.6791

18

Open: 13.6596

Close: 13.6942

Mid: 13.6755

19

Open: 13.7078

Close: 13.5951

Mid: 13.6181

20

Open: 13.6030

Close: 13.6320

Mid: 13.6175

21

Open: 13.6139

Close: 13.6182

Mid: 13.6177

22

Open: 13.6139

Close: 13.6182

Mid: 13.6177

23

Open: 13.6139

Close: 13.6182

Mid: 13.6177

24

Open: 13.3504

Close: 13.7259

Mid: 13.5398

25

Open: 13.7484

Close: 13.5587

Mid: 13.6383

26

Open: 13.5566

Close: 13.4331

Mid: 13.5248

27

Open: 13.4428

Close: 13.4669

Mid: 13.4725

28

Open: 13.4630

Close: 13.5116

Mid: 13.4600

29

Open: 13.4630

Close: 13.5116

Mid: 13.4600

30

Open: 13.4630

Close: 13.5116

Mid: 13.4600

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.4183

Close: 13.6279

Mid: 13.5285

2

Open: 13.6228

Close: 13.6169

Mid: 13.6215

3

Open: 13.6315

Close: 13.4511

Mid: 13.5410

4

Open: 13.4376

Close: 13.3914

Mid: 13.4045

5

Open: 13.4154

Close: 13.4399

Mid: 13.3767

6

Open: 13.4154

Close: 13.4399

Mid: 13.3767

7

Open: 13.4154

Close: 13.4399

Mid: 13.3767

8

Open: 13.2668

Close: 13.3723

Mid: 13.3443

9

Open: 13.3669

Close: 13.2870

Mid: 13.3058

10

Open: 13.2765

Close: 13.3303

Mid: 13.3258

11

Open: 13.3301

Close: 13.3182

Mid: 13.3059

12

Open: 13.3045

Close: 13.3144

Mid: 13.3240

13

Open: 13.3045

Close: 13.3144

Mid: 13.3240

14

Open: 13.3045

Close: 13.3144

Mid: 13.3240

15

Open: 13.1871

Close: 13.4132

Mid: 13.3229

16

Open: 13.4143

Close: 13.4404

Mid: 13.4236

17

Open: 13.4374

Close: 13.4273

Mid: 13.4145

18

Open: 13.4384

Close: 13.4249

Mid: 13.4220

19

Open: 13.4159

Close: 13.4431

Mid: 13.4285

20

Open: 13.4159

Close: 13.4431

Mid: 13.4285

21

Open: 13.4159

Close: 13.4431

Mid: 13.4285

22

Open: 13.3574

Close: 13.5019

Mid: 13.4343

23

Open: 13.5055

Close: 13.4962

Mid: 13.5035

24

Open: 13.4812

Close: 13.5627

Mid: 13.4895

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia