Best Australian Dollar to Egyptian Pound Exchange Rate Today: 12.2247

AUD/EGP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)

Exchange Rate Today for Converting AUD To EGP


Convert AUD: To EGP:	1 12.2923	10 122.9230	50 614.6150	100 1,229.2300	500 6,146.1500	1,000 12,292.3000
Convert AUD: To EGP:	2,500 30,730.7500	5,000 61,461.5000	7,500 92,192.2500	10,000 122,923.0000	50,000 614,615.0000	1,00,000 1,229,230.0000

Exchange Rate History for AUD To EGP: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.1125

Close: 12.1112

Mid: 13.0594

Open: 12.1772

Close: 12.1772

Mid: 12.1442

Open: 12.1772

Close: 12.0884

Mid: 12.1350

Open: 12.0884

Close: 12.0573

Mid: 12.0787

Open: 12.0574

Close: 12.1731

Mid: 12.0668

Open: 12.1702

Close: 12.2544

Mid: 12.1820

Open: 12.2549

Close: 12.1835

Mid: 12.1564

Open: 12.1820

Close: 12.1762

Mid: 12.1747

Open: 12.1823

Close: 12.1186

Mid: 12.1501

Open: 12.1186

Close: 12.0859

Mid: 12.1263

Open: 12.0948

Close: 12.0488

Mid: 12.0493

Open: 12.0520

Close: 12.1652

Mid: 12.0723

Open: 12.1643

Close: 12.1137

Mid: 12.1319

Open: 12.1161

Close: 12.1613

Mid: 12.1445

Open: 12.1616

Close: 12.0437

Mid: 12.1850

Open: 12.0437

Close: 12.0128

Mid: 12.0290

Open: 12.0128

Close: 12.0024

Mid: 12.0274

Open: 11.9961

Close: 12.0506

Mid: 12.0092

Open: 12.0518

Close: 12.1015

Mid: 12.0646

Open: 12.1027

Close: 12.1950

Mid: 12.1527

Open: 12.1950

Close: 12.1934

Mid: 12.1693

Open: 12.1941

Close: 12.1219

Mid: 12.1843

Open: 12.1219

Close: 12.1180

Mid: 12.1200

Open: 12.1180

Close: 12.1201

Mid: 12.1189

Open: 12.1201

Close: 12.1062

Mid: 12.1095

Open: 12.1070

Close: 12.1780

Mid: 12.1067

Open: 12.1807

Close: 12.0009

Mid: 12.0937

Open: 12.0048

Close: 12.0323

Mid: 11.9646

Open: 12.0334

Close: 11.9916

Mid: 12.0437

Open: 12.0123

Close: 11.9901

Mid: 12.0009

Open: 11.9901

Close: 11.9676

Mid: 11.9737

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.9688

Close: 11.9904

Mid: 11.9971

Open: 11.9883

Close: 11.9590

Mid: 11.9683

Open: 11.9547

Close: 11.9853

Mid: 11.9263

Open: 11.9858

Close: 11.9128

Mid: 11.9120

Open: 11.9117

Close: 12.0269

Mid: 11.9409

Open: 12.0262

Close: 12.0262

Mid: 12.0266

Open: 12.0262

Close: 12.0278

Mid: 12.0291

Open: 12.0277

Close: 12.0535

Mid: 11.9665

Open: 12.0537

Close: 12.1063

Mid: 12.0335

Open: 12.1089

Close: 12.0809

Mid: 12.0686

Open: 12.0801

Close: 12.0994

Mid: 12.0724

Open: 12.0995

Close: 12.0984

Mid: 12.1050

Open: 12.0988

Close: 12.0994

Mid: 12.1003

Open: 12.0994

Close: 12.1120

Mid: 12.1106

Open: 12.1094

Close: 12.1448

Mid: 12.1533

Open: 12.1439

Close: 12.0744

Mid: 12.1388

Open: 12.0667

Close: 12.1086

Mid: 12.1247

Open: 12.1098

Close: 12.1529

Mid: 12.1270

Open: 12.1518

Close: 12.2938

Mid: 12.2529

Open: 12.2938

Close: 12.2937

Mid: 12.2937

Open: 12.2937

Close: 12.3124

Mid: 12.2769

Open: 12.3074

Close: 12.3946

Mid: 12.3319

Open: 12.3948

Close: 12.3838

Mid: 12.3928

Open: 12.3849

Close: 12.4934

Mid: 12.4067

Open: 12.4901

Close: 12.3370

Mid: 12.4545

Open: 12.3355

Close: 12.0876

Mid: 12.1665

Open: 12.0864

Close: 12.0864

Mid: 12.0870

Open: 12.0864

Close: 12.1441

Mid: 12.1096

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.1428

Close: 12.2100

Mid: 12.1892

Open: 12.2097

Close: 12.2570

Mid: 12.1982

Open: 12.2535

Close: 12.1424

Mid: 12.1846

Open: 12.1411

Close: 12.0905

Mid: 12.1669

Open: 12.0925

Close: 12.0575

Mid: 12.0240

Open: 12.0519

Close: 12.0519

Mid: 12.0547

Open: 12.0519

Close: 12.0763

Mid: 12.0770

Open: 12.0724

Close: 12.0272

Mid: 12.0407

Open: 12.0278

Close: 12.1229

Mid: 12.0609

Open: 12.1192

Close: 12.1436

Mid: 12.0749

Open: 12.1479

Close: 12.2084

Mid: 12.1542

Open: 12.2098

Close: 12.1716

Mid: 12.1487

Open: 12.1716

Close: 12.1757

Mid: 12.1737

Open: 12.1757

Close: 12.1763

Mid: 12.1719

Open: 12.1764

Close: 12.1573

Mid: 12.1641

Open: 12.1570

Close: 12.1350

Mid: 12.1271

Open: 12.1374

Close: 12.2584

Mid: 12.1415

Open: 12.2593

Close: 12.1414

Mid: 12.2299

Open: 12.1410

Close: 12.0995

Mid: 12.2122

Open: 12.0703

Close: 12.0703

Mid: 12.0849

Open: 12.0703

Close: 12.1149

Mid: 12.0878

Open: 12.1143

Close: 12.1652

Mid: 12.1411

Open: 12.1664

Close: 11.9698

Mid: 12.0514

Open: 11.9714

Close: 11.9504

Mid: 11.9494

Open: 11.9503

Close: 11.9103

Mid: 11.9407

Open: 11.9084

Close: 11.9496

Mid: 12.0019

Open: 11.9496

Close: 11.9603

Mid: 11.9550

Open: 11.9603

Close: 11.9900

Mid: 11.9825

Open: 11.9888

Close: 11.9917

Mid: 11.9946

Open: 11.9885

Close: 11.9439

Mid: 11.9500

Open: 11.9409

Close: 11.9231

Mid: 11.9309

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.9222

Close: 11.9518

Mid: 11.8884

Open: 11.9493

Close: 11.9532

Mid: 11.9939

Open: 11.9593

Close: 11.9593

Mid: 11.9563

Open: 11.9593

Close: 11.9661

Mid: 11.9737

Open: 11.9634

Close: 11.9420

Mid: 11.9034

Open: 11.9438

Close: 12.0241

Mid: 11.9869

Open: 12.0244

Close: 11.9411

Mid: 11.9705

Open: 11.9406

Close: 12.0147

Mid: 11.9681

Open: 12.0163

Close: 11.9647

Mid: 11.9384

Open: 11.9647

Close: 11.9565

Mid: 11.9585

Open: 11.9565

Close: 11.9612

Mid: 11.9686

Open: 11.9617

Close: 11.9549

Mid: 11.9132

Open: 11.9570

Close: 11.9855

Mid: 11.9439

Open: 11.9840

Close: 12.0892

Mid: 12.0652

Open: 12.0911

Close: 12.1379

Mid: 12.1308

Open: 12.1383

Close: 12.1275

Mid: 12.1022

Open: 12.1139

Close: 12.1139

Mid: 12.0765

Open: 12.1156

Close: 12.0957

Mid: 12.0785

Open: 12.0971

Close: 12.1696

Mid: 12.1087

Open: 12.1712

Close: 12.1141

Mid: 12.1491

Open: 12.1136

Close: 12.1419

Mid: 12.0897

Open: 12.1431

Close: 12.0812

Mid: 12.1271

Open: 12.0804

Close: 12.2005

Mid: 12.1864

Open: 12.2005

Close: 12.1500

Mid: 12.1292

Open: 12.1500

Close: 12.1516

Mid: 12.1597

Open: 12.1533

Close: 12.2201

Mid: 12.2060

Open: 12.2200

Close: 12.1609

Mid: 12.1640

Open: 12.1617

Close: 12.1991

Mid: 12.1246

Open: 12.2015

Close: 12.1628

Mid: 12.1687

Open: 12.1610

Close: 12.0593

Mid: 12.1825

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	12.2923	Set Alert
	12.2247	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	12.2063	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	11.9481	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	11.8621	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	12.1817	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	12.1079	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 12.0593 Close: 12.0693 Mid: 12.0643
2 Open: 12.0693 Close: 12.0671 Mid: 12.0789	3 Open: 12.0680 Close: 12.1345 Mid: 12.0885	4 Open: 12.1340 Close: 12.0682 Mid: 12.0400	5 Open: 12.0734 Close: 12.1292 Mid: 12.0813	6 Open: 12.1309 Close: 12.1835 Mid: 12.1524	7 Open: 12.1846 Close: 12.2766 Mid: 12.2104	8 Open: 12.2766 Close: 12.2768 Mid: 12.1908
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Egyptian Pound Exchange Rate Today: 12.2923

Live AUD to EGP conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 12.2923 EGP