Live AUD to EGP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 12.6510 EGP

1 EGP to AUD = 0.0790

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.2968 12.2082 Spreads Data from IMTI
International Payment: Independent 12.5371
12.4486 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.1450 11.9982 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.4612
12.2715 Home delivery, airport collection
Cash/Travel: High Street Providers 12.1450 12.0185
Cash/Travel: TravelFX 12.5371
12.4486 Online Exclusive

AUD/EGP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting AUD To EGP

Convert AUD:
To EGP:
1
12.6510
10
126.5100
50
632.5500
100
1,265.1000
500
6,325.5000
1,000
12,651.0000
Convert AUD:
To EGP:
2,500
31,627.5000
5,000
63,255.0000
7,500
94,882.5000
10,000
126,510.0000
50,000
632,550.0000
1,00,000
1,265,100.0000

Exchange Rate History for AUD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.0798

Close: 13.0760

Mid: 13.1461

2

Open: 13.0192

Close: 13.0427

Mid: 13.1013

3

Open: 12.9975

Close: 13.1582

Mid: 13.1305

4

Open: 13.1486

Close: 13.2492

Mid: 13.1859

5

Open: 13.2576

Close: 13.2518

Mid: 13.3235

6

Open: 13.2560

Close: 13.1295

Mid: 13.1954

7

Open: 13.2560

Close: 13.1295

Mid: 13.1954

8

Open: 13.2560

Close: 13.1295

Mid: 13.1954

9

Open: 13.1611

Close: 13.4896

Mid: 13.3331

10

Open: 13.5082

Close: 13.7862

Mid: 13.6534

11

Open: 13.7883

Close: 13.9013

Mid: 13.8043

12

Open: 13.9023

Close: 14.1666

Mid: 14.0497

13

Open: 14.1539

Close: 14.1274

Mid: 14.0853

14

Open: 14.1539

Close: 14.1274

Mid: 14.0853

15

Open: 14.1539

Close: 14.1274

Mid: 14.0853

16

Open: 14.0138

Close: 14.1419

Mid: 14.0579

17

Open: 14.1476

Close: 14.1477

Mid: 14.2104

18

Open: 14.1395

Close: 14.1881

Mid: 14.1964

19

Open: 14.1729

Close: 14.2644

Mid: 14.1985

20

Open: 14.1558

Close: 14.2156

Mid: 14.2017

21

Open: 14.1558

Close: 14.2156

Mid: 14.2017

22

Open: 14.1558

Close: 14.2156

Mid: 14.2017

23

Open: 14.1018

Close: 14.3693

Mid: 14.2208

24

Open: 14.4000

Close: 14.3651

Mid: 14.3486

25

Open: 14.3700

Close: 14.2915

Mid: 14.3044

26

Open: 14.3068

Close: 14.1037

Mid: 14.1945

27

Open: 14.0914

Close: 14.1244

Mid: 14.0914

28

Open: 14.0914

Close: 14.1244

Mid: 14.0914

29

Open: 14.0914

Close: 14.1244

Mid: 14.0914

30

Open: 14.0292

Close: 14.2517

Mid: 14.1438

31

Open: 14.2704

Close: 14.1907

Mid: 14.2535

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.1878

Close: 14.2837

Mid: 14.2205

2

Open: 14.2803

Close: 14.2187

Mid: 14.2567

3

Open: 14.0600

Close: 14.3837

Mid: 14.2157

4

Open: 14.0600

Close: 14.3837

Mid: 14.2157

5

Open: 14.0600

Close: 14.3837

Mid: 14.2157

6

Open: 14.1155

Close: 14.1104

Mid: 14.0871

7

Open: 14.1304

Close: 13.9605

Mid: 14.0530

8

Open: 13.9484

Close: 13.7625

Mid: 13.8815

9

Open: 13.7403

Close: 13.4749

Mid: 13.6118

10

Open: 13.4444

Close: 13.6795

Mid: 13.5603

11

Open: 13.4444

Close: 13.6795

Mid: 13.5603

12

Open: 13.4444

Close: 13.6795

Mid: 13.5603

13

Open: 13.5299

Close: 12.9891

Mid: 13.2511

14

Open: 12.9693

Close: 12.6479

Mid: 12.8228

15

Open: 12.6328

Close: 12.6937

Mid: 12.6427

16

Open: 12.7064

Close: 12.3370

Mid: 12.5191

17

Open: 12.3278

Close: 12.3194

Mid: 12.4484

18

Open: 12.3278

Close: 12.3194

Mid: 12.4484

19

Open: 12.3278

Close: 12.3194

Mid: 12.4484

20

Open: 12.6200

Close: 12.1348

Mid: 12.3581

21

Open: 12.0423

Close: 12.0841

Mid: 12.1046

22

Open: 12.0767

Close: 12.1574

Mid: 12.1375

23

Open: 12.1580

Close: 12.2689

Mid: 12.2018

24

Open: 12.2903

Close: 12.2836

Mid: 12.2854

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia