MENU

1 AUD = 12.2923 EGP

1 EGP to AUD = 0.0814

Provider Indicative Rate Service Notes Action

Live Market Rate

12.2923 Set Alert Set Alert
Horizon Currency 12.2247 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 12.2063 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.9481 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.8621 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 12.1817 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
12.1079 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/EGP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Egyptian Pound (EGP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To EGP

Convert AUD:
To EGP:
1
12.2923
10
122.9230
50
614.6150
100
1,229.2300
500
6,146.1500
1,000
12,292.3000
Convert AUD:
To EGP:
2,500
30,730.7500
5,000
61,461.5000
7,500
92,192.2500
10,000
122,923.0000
50,000
614,615.0000
1,00,000
1,229,230.0000

Exchange Rate History for AUD To EGP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 12.1125

Close: 12.1112

Mid: 13.0594

2

Open: 12.1772

Close: 12.1772

Mid: 12.1442

3

Open: 12.1772

Close: 12.0884

Mid: 12.1350

4

Open: 12.0884

Close: 12.0573

Mid: 12.0787

5

Open: 12.0574

Close: 12.1731

Mid: 12.0668

6

Open: 12.1702

Close: 12.2544

Mid: 12.1820

7

Open: 12.2549

Close: 12.1835

Mid: 12.1564

8

Open: 12.1820

Close: 12.1762

Mid: 12.1747

9

Open: 12.1823

Close: 12.1186

Mid: 12.1501

10

Open: 12.1186

Close: 12.0859

Mid: 12.1263

11

Open: 12.0948

Close: 12.0488

Mid: 12.0493

12

Open: 12.0520

Close: 12.1652

Mid: 12.0723

13

Open: 12.1643

Close: 12.1137

Mid: 12.1319

14

Open: 12.1161

Close: 12.1613

Mid: 12.1445

15

Open: 12.1616

Close: 12.0437

Mid: 12.1850

16

Open: 12.0437

Close: 12.0128

Mid: 12.0290

17

Open: 12.0128

Close: 12.0024

Mid: 12.0274

18

Open: 11.9961

Close: 12.0506

Mid: 12.0092

19

Open: 12.0518

Close: 12.1015

Mid: 12.0646

20

Open: 12.1027

Close: 12.1950

Mid: 12.1527

21

Open: 12.1950

Close: 12.1934

Mid: 12.1693

22

Open: 12.1941

Close: 12.1219

Mid: 12.1843

23

Open: 12.1219

Close: 12.1180

Mid: 12.1200

24

Open: 12.1180

Close: 12.1201

Mid: 12.1189

25

Open: 12.1201

Close: 12.1062

Mid: 12.1095

26

Open: 12.1070

Close: 12.1780

Mid: 12.1067

27

Open: 12.1807

Close: 12.0009

Mid: 12.0937

28

Open: 12.0048

Close: 12.0323

Mid: 11.9646

29

Open: 12.0334

Close: 11.9916

Mid: 12.0437

30

Open: 12.0123

Close: 11.9901

Mid: 12.0009

31

Open: 11.9901

Close: 11.9676

Mid: 11.9737

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.9688

Close: 11.9904

Mid: 11.9971

2

Open: 11.9883

Close: 11.9590

Mid: 11.9683

3

Open: 11.9547

Close: 11.9853

Mid: 11.9263

4

Open: 11.9858

Close: 11.9128

Mid: 11.9120

5

Open: 11.9117

Close: 12.0269

Mid: 11.9409

6

Open: 12.0262

Close: 12.0262

Mid: 12.0266

7

Open: 12.0262

Close: 12.0278

Mid: 12.0291

8

Open: 12.0277

Close: 12.0535

Mid: 11.9665

9

Open: 12.0537

Close: 12.1063

Mid: 12.0335

10

Open: 12.1089

Close: 12.0809

Mid: 12.0686

11

Open: 12.0801

Close: 12.0994

Mid: 12.0724

12

Open: 12.0995

Close: 12.0984

Mid: 12.1050

13

Open: 12.0988

Close: 12.0994

Mid: 12.1003

14

Open: 12.0994

Close: 12.1120

Mid: 12.1106

15

Open: 12.1094

Close: 12.1448

Mid: 12.1533

16

Open: 12.1439

Close: 12.0744

Mid: 12.1388

17

Open: 12.0667

Close: 12.1086

Mid: 12.1247

18

Open: 12.1098

Close: 12.1529

Mid: 12.1270

19

Open: 12.1518

Close: 12.2938

Mid: 12.2529

20

Open: 12.2938

Close: 12.2937

Mid: 12.2937

21

Open: 12.2937

Close: 12.3124

Mid: 12.2769

22

Open: 12.3074

Close: 12.3946

Mid: 12.3319

23

Open: 12.3948

Close: 12.3838

Mid: 12.3928

24

Open: 12.3849

Close: 12.4934

Mid: 12.4067

25

Open: 12.4901

Close: 12.3370

Mid: 12.4545

26

Open: 12.3355

Close: 12.0876

Mid: 12.1665

27

Open: 12.0864

Close: 12.0864

Mid: 12.0870

28

Open: 12.0864

Close: 12.1441

Mid: 12.1096

March - 2021

SunMonTueWedThuFriSat
1

Open: 12.1428

Close: 12.2100

Mid: 12.1892

2

Open: 12.2097

Close: 12.2570

Mid: 12.1982

3

Open: 12.2535

Close: 12.1424

Mid: 12.1846

4

Open: 12.1411

Close: 12.0905

Mid: 12.1669

5

Open: 12.0925

Close: 12.0575

Mid: 12.0240

6

Open: 12.0519

Close: 12.0519

Mid: 12.0547

7

Open: 12.0519

Close: 12.0763

Mid: 12.0770

8

Open: 12.0724

Close: 12.0272

Mid: 12.0407

9

Open: 12.0278

Close: 12.1229

Mid: 12.0609

10

Open: 12.1192

Close: 12.1436

Mid: 12.0749

11

Open: 12.1479

Close: 12.2084

Mid: 12.1542

12

Open: 12.2098

Close: 12.1716

Mid: 12.1487

13

Open: 12.1716

Close: 12.1757

Mid: 12.1737

14

Open: 12.1757

Close: 12.1763

Mid: 12.1719

15

Open: 12.1764

Close: 12.1573

Mid: 12.1641

16

Open: 12.1570

Close: 12.1350

Mid: 12.1271

17

Open: 12.1374

Close: 12.2584

Mid: 12.1415

18

Open: 12.2593

Close: 12.1414

Mid: 12.2299

19

Open: 12.1410

Close: 12.0995

Mid: 12.2122

20

Open: 12.0703

Close: 12.0703

Mid: 12.0849

21

Open: 12.0703

Close: 12.1149

Mid: 12.0878

22

Open: 12.1143

Close: 12.1652

Mid: 12.1411

23

Open: 12.1664

Close: 11.9698

Mid: 12.0514

24

Open: 11.9714

Close: 11.9504

Mid: 11.9494

25

Open: 11.9503

Close: 11.9103

Mid: 11.9407

26

Open: 11.9084

Close: 11.9496

Mid: 12.0019

27

Open: 11.9496

Close: 11.9603

Mid: 11.9550

28

Open: 11.9603

Close: 11.9900

Mid: 11.9825

29

Open: 11.9888

Close: 11.9917

Mid: 11.9946

30

Open: 11.9885

Close: 11.9439

Mid: 11.9500

31

Open: 11.9409

Close: 11.9231

Mid: 11.9309

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.9222

Close: 11.9518

Mid: 11.8884

2

Open: 11.9493

Close: 11.9532

Mid: 11.9939

3

Open: 11.9593

Close: 11.9593

Mid: 11.9563

4

Open: 11.9593

Close: 11.9661

Mid: 11.9737

5

Open: 11.9634

Close: 11.9420

Mid: 11.9034

6

Open: 11.9438

Close: 12.0241

Mid: 11.9869

7

Open: 12.0244

Close: 11.9411

Mid: 11.9705

8

Open: 11.9406

Close: 12.0147

Mid: 11.9681

9

Open: 12.0163

Close: 11.9647

Mid: 11.9384

10

Open: 11.9647

Close: 11.9565

Mid: 11.9585

11

Open: 11.9565

Close: 11.9612

Mid: 11.9686

12

Open: 11.9617

Close: 11.9549

Mid: 11.9132

13

Open: 11.9570

Close: 11.9855

Mid: 11.9439

14

Open: 11.9840

Close: 12.0892

Mid: 12.0652

15

Open: 12.0911

Close: 12.1379

Mid: 12.1308

16

Open: 12.1383

Close: 12.1275

Mid: 12.1022

17

Open: 12.1139

Close: 12.1139

Mid: 12.0765

18

Open: 12.1156

Close: 12.0957

Mid: 12.0785

19

Open: 12.0971

Close: 12.1696

Mid: 12.1087

20

Open: 12.1712

Close: 12.1141

Mid: 12.1491

21

Open: 12.1136

Close: 12.1419

Mid: 12.0897

22

Open: 12.1431

Close: 12.0812

Mid: 12.1271

23

Open: 12.0804

Close: 12.2005

Mid: 12.1864

24

Open: 12.2005

Close: 12.1500

Mid: 12.1292

25

Open: 12.1500

Close: 12.1516

Mid: 12.1597

26

Open: 12.1533

Close: 12.2201

Mid: 12.2060

27

Open: 12.2200

Close: 12.1609

Mid: 12.1640

28

Open: 12.1617

Close: 12.1991

Mid: 12.1246

29

Open: 12.2015

Close: 12.1628

Mid: 12.1687

30

Open: 12.1610

Close: 12.0593

Mid: 12.1825

May - 2021

SunMonTueWedThuFriSat
1

Open: 12.0593

Close: 12.0693

Mid: 12.0643

2

Open: 12.0693

Close: 12.0671

Mid: 12.0789

3

Open: 12.0680

Close: 12.1345

Mid: 12.0885

4

Open: 12.1340

Close: 12.0682

Mid: 12.0400

5

Open: 12.0734

Close: 12.1292

Mid: 12.0813

6

Open: 12.1309

Close: 12.1835

Mid: 12.1524

7

Open: 12.1846

Close: 12.2766

Mid: 12.2104

8

Open: 12.2766

Close: 12.2768

Mid: 12.1908

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EGP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA