MENU
Articles
Categories

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7211
Bid: 0.7211
Ask: 0.7212
Market Status: Live
Percent Change: +0.4213%
Today’s Open (00:01 GMT): 0.7182
Today’s High: 0.7226
Today’s Low: 0.7178
Previous day’s Close (23:59 GMT): 0.7181
Current Week High: 0.7226
Current Week Low: 0.7178
Current Month High: 0.7392
Current Month Low: 0.7178

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7211
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.7248
Price Change Five Day: -0.01505
Percent Change Five Day: -2.05%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.72635
Price Change Twenty Day: 0.00342
Percent Change Twenty Day: +0.48%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.71822
Price Change Fifty Day: -0.00137
Percent Change Fifty Day: -0.19%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.72322
Price Change One Hundred Day: -0.01706
Percent Change One Hundred Day: -2.31%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.74027
Price Change Two Hundred Day: -0.05566
Percent Change Two Hundred Day: -7.17%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 48287
Today's Volume US Dollar Equivalent: 34193.2688
Average Daily Volume Traded 5 Days: 65497
Average Daily Volume Traded 20 Days: 66314
Average Daily Volume Traded 50 Days: 78078
Average Daily Volume Traded 100 Days: 89300
Average Daily Volume Traded 200 Days: 98791
Average Daily Volume Traded Year-to-Date: 103775

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.73932 (2018-12-04)
Lowest Exchange Rate: 0.71642 (2018-11-13)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.73932 (2018-12-04)
Lowest Exchange Rate: 0.70208 (2018-10-26)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.76234 (2018-06-12)
Lowest Exchange Rate: 0.70208 (2018-10-26)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.70208 (2018-10-26)