MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest AUD/USD Exchange Rate: 0.7056
Bid: 0.7056
Ask: 0.7056
Market Status: Live
Percent Change: +0.0432%
Today’s Open (00:01 GMT): 0.7053
Today’s High: 0.7058
Today’s Low: 0.7047
Previous day’s Close (23:59 GMT): 0.7053
Current Week High: 0.7058
Current Week Low: 0.7047
Current Month High: 0.7516
Current Month Low: 0.7047

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


AUD/USD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7056
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.70907
Price Change Five Day: -0.01022
Percent Change Five Day: -1.43%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.71252
Price Change Twenty Day: -0.01108
Percent Change Twenty Day: -1.55%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.72005
Price Change Fifty Day: -0.00847
Percent Change Fifty Day: -1.19%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.71011
Price Change One Hundred Day: 0.01618
Percent Change One Hundred Day: +2.35%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.67898
Price Change Two Hundred Day: 0.01573
Percent Change Two Hundred Day: +2.28%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 10898
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 134938
Average Daily Volume Traded 20 Days: 144302
Average Daily Volume Traded 50 Days: 141850
Average Daily Volume Traded 100 Days: 150534
Average Daily Volume Traded 200 Days: 155813
Average Daily Volume Traded Year-to-Date: 153741

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.73238 (2020-09-21)
Lowest Exchange Rate: 0.70059 (2020-09-25)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.74133 (2020-09-01)
Lowest Exchange Rate: 0.70059 (2020-09-25)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.74133 (2020-09-01)
Lowest Exchange Rate: 0.62535 (2020-04-21)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.74133 (2020-09-01)
Lowest Exchange Rate: 0.55098 (2020-03-19)