MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest AUD/USD Exchange Rate: 0.6668
Bid: 0.6666
Ask: 0.667
Market Status: Live
Percent Change: +0.03%
Today’s Open (00:01 GMT): 0.6666
Today’s High: 0.6666
Today’s Low: 0.6666
Previous day’s Close (23:59 GMT): 0.6666
Current Week High: 0.6668
Current Week Low: 0.6537
Current Month High: 0.6668
Current Month Low: 0.6385

AUD/USD Live Chart and Data

Banner Time to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive rates and maximises your currency transfer. Global Reach can offer great rates, tailored transfers, and market insight to help you choose the best times for you to trade. Speaking to a currency specialist helps you to capitalise on positive market shifts and make the most of your money. Find out more here.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.6668
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.66242
Price Change Five Day: 0.01303
Percent Change Five Day: +1.99%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.65224
Price Change Twenty Day: 0.02483
Percent Change Twenty Day: +3.87%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.63594
Price Change Fifty Day: 0.0878
Percent Change Fifty Day: +15.17%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.64796
Price Change One Hundred Day: -0.02323
Percent Change One Hundred Day: -3.37%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.66535
Price Change Two Hundred Day: -0.01144
Percent Change Two Hundred Day: -1.69%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 181626
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 150648
Average Daily Volume Traded 20 Days: 147446
Average Daily Volume Traded 50 Days: 183497
Average Daily Volume Traded 100 Days: 159869
Average Daily Volume Traded 200 Days: 131013
Average Daily Volume Traded Year-to-Date: 156694

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.66824 (2020-05-29)
Lowest Exchange Rate: 0.63728 (2020-05-04)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.66839 (2020-03-09)
Lowest Exchange Rate: 0.55098 (2020-03-19)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.70316 (2019-12-31)
Lowest Exchange Rate: 0.55098 (2020-03-19)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.70805 (2019-07-19)
Lowest Exchange Rate: 0.55098 (2020-03-19)