The Independent News and Data Provider
MENU
The Independent News and Data Provider
| Latest AUD/USD Exchange Rate: |
0.7123
 Set Alert
|
| Bid: | 0.712 |
| Ask: | 0.7126 |
| Market Status: | Live |
| Percent Change: | +0.0421% |
| Today’s Open (00:01 GMT): | 0.712 |
| Today’s High: | 0.712 |
| Today’s Low: | 0.712 |
| Previous day’s Close (23:59 GMT): | 0.712 |
| Current Week High: | 0.7245 |
| Current Week Low: | 0.712 |
| Current Month High: | 0.7651 |
| Current Month Low: | 0.712 |
FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).
* Advertisement
| Today’s Price: | 0.7123 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 0.71906 |
| Price Change Five Day: | -0.01018 |
| Percent Change Five Day: | -1.41% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 0.7314 |
| Price Change Twenty Day: | -0.03876 |
| Percent Change Twenty Day: | -5.16% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 0.73372 |
| Price Change Fifty Day: | -0.01294 |
| Percent Change Fifty Day: | -1.78% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 0.73383 |
| Price Change One Hundred Day: | -0.0354 |
| Percent Change One Hundred Day: | -4.74% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 0.75145 |
| Price Change Two Hundred Day: | -0.07476 |
| Percent Change Two Hundred Day: | -9.5% |
| Current Volume: | 180209 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 152774 |
| Average Daily Volume Traded 20 Days: | 142143 |
| Average Daily Volume Traded 50 Days: | 147133 |
| Average Daily Volume Traded 100 Days: | 138129 |
| Average Daily Volume Traded 200 Days: | 138084 |
| Average Daily Volume Traded Year-to-Date: | 141053 |
| Highest Exchange Rate: | 0.75553 (2021-10-28) |
| Lowest Exchange Rate: | 0.71079 (2021-11-26) |
| Highest Exchange Rate: | 0.75553 (2021-10-28) |
| Lowest Exchange Rate: | 0.71079 (2021-11-26) |
| Highest Exchange Rate: | 0.77753 (2021-06-11) |
| Lowest Exchange Rate: | 0.71062 (2021-08-20) |
| Highest Exchange Rate: | 0.80069 (2021-02-25) |
| Lowest Exchange Rate: | 0.71062 (2021-08-20) |
