MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest AUD/USD Exchange Rate: 0.7737 Set Alert Set Alert
Bid: 0.7736
Ask: 0.7738
Market Status: Live
Percent Change: -0.1826%
Today’s Open (00:01 GMT): 0.775
Today’s High: 0.7759
Today’s Low: 0.7709
Previous day’s Close (23:59 GMT): 0.7751
Current Week High: 0.7759
Current Week Low: 0.7602
Current Month High: 0.7759
Current Month Low: 0.7576

60 pips


AUD/USD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7737
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.76927
Price Change Five Day: 0.01151
Percent Change Five Day: +1.51%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.76412
Price Change Twenty Day: 0.00268
Percent Change Twenty Day: +0.35%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.77184
Price Change Fifty Day: 0.00548
Percent Change Fifty Day: +0.71%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.76623
Price Change One Hundred Day: 0.03712
Percent Change One Hundred Day: +5.04%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.74201
Price Change Two Hundred Day: 0.07507
Percent Change Two Hundred Day: +10.75%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 108231
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 119262
Average Daily Volume Traded 20 Days: 125046
Average Daily Volume Traded 50 Days: 145760
Average Daily Volume Traded 100 Days: 146842
Average Daily Volume Traded 200 Days: 146761
Average Daily Volume Traded Year-to-Date: 154848

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.7849 (2021-03-18)
Lowest Exchange Rate: 0.75321 (2021-04-01)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.75321 (2021-04-01)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.69913 (2020-11-02)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.62535 (2020-04-21)