MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest AUD/USD Exchange Rate: 0.6782
Bid: 0.6782
Ask: 0.6783
Market Status: Live
Percent Change: +0.1351%
Today’s Open (00:01 GMT): 0.6774
Today’s High: 0.679
Today’s Low: 0.6771
Previous day’s Close (23:59 GMT): 0.6773
Current Week High: 0.679
Current Week Low: 0.6771
Current Month High: 0.6849
Current Month Low: 0.6697

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.6782
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.67738
Price Change Five Day: 0.00365
Percent Change Five Day: +0.54%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.68039
Price Change Twenty Day: -0.0194
Percent Change Twenty Day: -2.78%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.69051
Price Change Fifty Day: -0.01441
Percent Change Fifty Day: -2.08%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.6958
Price Change One Hundred Day: -0.03282
Percent Change One Hundred Day: -4.62%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.7054
Price Change Two Hundred Day: -0.03902
Percent Change Two Hundred Day: -5.44%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 50834
Today's Volume US Dollar Equivalent: 81917.0732
Average Daily Volume Traded 5 Days: 125848
Average Daily Volume Traded 20 Days: 116758
Average Daily Volume Traded 50 Days: 124584
Average Daily Volume Traded 100 Days: 121497
Average Daily Volume Traded 200 Days: 91648
Average Daily Volume Traded Year-to-Date: 97641

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.70568 (2019-07-22)
Lowest Exchange Rate: 0.66772 (2019-08-07)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.70805 (2019-07-19)
Lowest Exchange Rate: 0.66772 (2019-08-07)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.72053 (2019-04-17)
Lowest Exchange Rate: 0.66772 (2019-08-07)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.73932 (2018-12-04)
Lowest Exchange Rate: 0.66377 (2019-01-03)