MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7281 Set Alert Set Alert
Bid: 0.7243
Ask: 0.7318
Market Status: Live
Percent Change: +0.5143%
Today’s Open (00:01 GMT): 0.7243
Today’s High: 0.7243
Today’s Low: 0.7243
Previous day’s Close (23:59 GMT): 0.7243
Current Week High: 0.7364
Current Week Low: 0.7243
Current Month High: 0.7549
Current Month Low: 0.7243

40 pips


AUD/USD Live Chart and Data

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7281
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.73101
Price Change Five Day: -0.00796
Percent Change Five Day: -1.09%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.73244
Price Change Twenty Day: 0.01339
Percent Change Twenty Day: +1.88%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.73395
Price Change Fifty Day: -0.02246
Percent Change Fifty Day: -3%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.75022
Price Change One Hundred Day: -0.04551
Percent Change One Hundred Day: -5.91%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.75998
Price Change Two Hundred Day: -0.01921
Percent Change Two Hundred Day: -2.58%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 136616
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 135256
Average Daily Volume Traded 20 Days: 124796
Average Daily Volume Traded 50 Days: 129125
Average Daily Volume Traded 100 Days: 129392
Average Daily Volume Traded 200 Days: 138226
Average Daily Volume Traded Year-to-Date: 139410

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.74773 (2021-09-03)
Lowest Exchange Rate: 0.71062 (2021-08-20)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.76161 (2021-06-25)
Lowest Exchange Rate: 0.71062 (2021-08-20)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.78906 (2021-05-10)
Lowest Exchange Rate: 0.71062 (2021-08-20)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.69913 (2020-11-02)