Latest Australian Dollar to US Dollar Rate and Live AUD/USD Data

Live AUD/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.6509 +0.5% Set Alert Set Alert
= 0.6509

AUD into USD

Bid:
Ask:
Today’s Open:
0.64771
Today’s High:
0.65362
Today’s Low:
0.64687
Previous day’s Close:
0.64761
Current Week High:
0.65362
Current Week Low:
0.64687
Current Month High:
0.65362
Current Month Low:
0.6455
Year 2025 High:
0.65362
Year 2025 Low:
0.5957

View Past and Historical Exchange Rates

Our latest figures show the Australian Dollar trading at 0.6509 against the US Dollar, a increase of 0.5% from yesterday’s close. Over the past five days, the rate reached a high of 0.65362 and a low of 0.64687, resulting in a -0.08% change. The annual peak is recorded at 0.65362, with a positive change of +0.43%. For more statistics, please see the table below.

AUD/USD Live Chart and Data


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price:0.65085
One Week Change
Average Exchange Rate of the Past 5 Days:0.65032
Price Change Five Day:-0.00052
Percent Change Five Day:-0.08%
One Month Change
Average Exchange Rate of the Past 20 Days:0.6482
Price Change Twenty Day:0.0059
Percent Change Twenty Day:+0.92%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.64313
Price Change Fifty Day:0.03401
Percent Change Fifty Day:+5.53%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.63552
Price Change One Hundred Day:0.02633
Percent Change One Hundred Day:+4.22%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.64315
Price Change Two Hundred Day:-0.01653
Percent Change Two Hundred Day:-2.48%



AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:174796
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:171140
Average Daily Volume Traded 20 Days:148502
Average Daily Volume Traded 50 Days:168563
Average Daily Volume Traded 100 Days:172815
Average Daily Volume Traded 200 Days:173641
Average Daily Volume Traded Year-to-Date:171701

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate:0.65517 (2025-06-16)
Lowest Exchange Rate:0.63919 (2025-05-20)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.65517 (2025-06-16)
Lowest Exchange Rate:0.59155 (2025-04-09)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.65517 (2025-06-16)
Lowest Exchange Rate:0.59155 (2025-04-09)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.59155 (2025-04-09)
Theme: GKNEWS