SEARCH

Latest Australian Dollar to US Dollar Rate and Live AUD/USD Data

Live AUD/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.6509 +0.5% Set Alert Set Alert
= 0.6509

AUD into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
Ask:
Today’s Open:
0.64771
Today’s High:
0.65362
Today’s Low:
0.64687
Previous day’s Close:
0.64761
Current Week High:
0.65362
Current Week Low:
0.64687
Current Month High:
0.65362
Current Month Low:
0.6455
Year 2025 High:
0.65362
Year 2025 Low:
0.5957

View Past and Historical Exchange Rates

Our latest figures show the Australian Dollar trading at 0.6509 against the US Dollar, a increase of 0.5% from yesterday’s close. Over the past five days, the rate reached a high of 0.65362 and a low of 0.64687, resulting in a -0.08% change. The annual peak is recorded at 0.65362, with a positive change of +0.43%. For more statistics, please see the table below.

AUD/USD Live Chart and Data


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price:0.65085
One Week Change
Average Exchange Rate of the Past 5 Days:0.65032
Price Change Five Day:-0.00052
Percent Change Five Day:-0.08%
One Month Change
Average Exchange Rate of the Past 20 Days:0.6482
Price Change Twenty Day:0.0059
Percent Change Twenty Day:+0.92%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.64313
Price Change Fifty Day:0.03401
Percent Change Fifty Day:+5.53%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.63552
Price Change One Hundred Day:0.02633
Percent Change One Hundred Day:+4.22%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.64315
Price Change Two Hundred Day:-0.01653
Percent Change Two Hundred Day:-2.48%

Australian Dollar News

Australian Dollar Faces Tariff Deadline Headache: CBA

Australian Dollar Bottom of the Pile On Heated Iran Speculation

Pound-to-Australian Dollar Week Ahead Forecast: Looking Lower Again

Australian Dollar Retreats on Middle East Turmoil

Australian Dollar Poised for Crosswinds as Global and Domestic Forces Diverge

Pound News

Pound Sterling a Favourite with Invesco

Pound Sterling: Next Targets vs. Euro and Dollar

Pound Sterling Sold on Iran Strikes

Pound Sterling in GDP Shocker

Pound Sterling Drops Against Euro and Dollar As Thousands Lose Their Jobs




AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:174796
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:171140
Average Daily Volume Traded 20 Days:148502
Average Daily Volume Traded 50 Days:168563
Average Daily Volume Traded 100 Days:172815
Average Daily Volume Traded 200 Days:173641
Average Daily Volume Traded Year-to-Date:171701

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate:0.65517 (2025-06-16)
Lowest Exchange Rate:0.63919 (2025-05-20)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.65517 (2025-06-16)
Lowest Exchange Rate:0.59155 (2025-04-09)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.65517 (2025-06-16)
Lowest Exchange Rate:0.59155 (2025-04-09)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.59155 (2025-04-09)
Theme: GKNEWS