MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7122
Bid: 0.7121
Ask: 0.7124
Market Status: Live
Percent Change: -0.2255%
Today’s Open (00:01 GMT): 0.7139
Today’s High: 0.7159
Today’s Low: 0.7116
Previous day’s Close (23:59 GMT): 0.7138
Current Week High: 0.7159
Current Week Low: 0.7116
Current Month High: 0.7222
Current Month Low: 0.705

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7122
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.71244
Price Change Five Day: 0.00748
Percent Change Five Day: +1.06%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.71616
Price Change Twenty Day: -0.01385
Percent Change Twenty Day: -1.91%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.72102
Price Change Fifty Day: -0.0306
Percent Change Fifty Day: -4.12%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.73255
Price Change One Hundred Day: -0.04495
Percent Change One Hundred Day: -5.94%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.75365
Price Change Two Hundred Day: -0.07013
Percent Change Two Hundred Day: -8.96%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 38489
Today's Volume US Dollar Equivalent: 27304.1224
Average Daily Volume Traded 5 Days: 102834
Average Daily Volume Traded 20 Days: 96773
Average Daily Volume Traded 50 Days: 102549
Average Daily Volume Traded 100 Days: 103252
Average Daily Volume Traded 200 Days: 111335
Average Daily Volume Traded Year-to-Date: 109918

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.73123 (2018-09-26)
Lowest Exchange Rate: 0.70411 (2018-10-11)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.74633 (2018-07-25)
Lowest Exchange Rate: 0.70411 (2018-10-11)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.78125 (2018-04-19)
Lowest Exchange Rate: 0.70411 (2018-10-11)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.70411 (2018-10-11)