MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest AUD/USD Exchange Rate: 0.6825
Bid: 0.6825
Ask: 0.6825
Market Status: Live
Percent Change: +1.049%
Today’s Open (00:01 GMT): 0.6755
Today’s High: 0.6833
Today’s Low: 0.6751
Previous day’s Close (23:59 GMT): 0.6754
Current Week High: 0.6833
Current Week Low: 0.6742
Current Month High: 0.6833
Current Month Low: 0.6693

AUD/USD Live Chart and Data

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.6825
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.67859
Price Change Five Day: 0.00362
Percent Change Five Day: +0.53%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.67576
Price Change Twenty Day: 0.00617
Percent Change Twenty Day: +0.91%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.67778
Price Change Fifty Day: 0.00452
Percent Change Fifty Day: +0.67%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.68574
Price Change One Hundred Day: -0.01087
Percent Change One Hundred Day: -1.57%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.69685
Price Change Two Hundred Day: -0.03882
Percent Change Two Hundred Day: -5.38%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 9373
Today's Volume US Dollar Equivalent: 6397.44
Average Daily Volume Traded 5 Days: 89515
Average Daily Volume Traded 20 Days: 98372
Average Daily Volume Traded 50 Days: 118931
Average Daily Volume Traded 100 Days: 128599
Average Daily Volume Traded 200 Days: 102123
Average Daily Volume Traded Year-to-Date: 101214

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.68325 (2019-10-17)
Lowest Exchange Rate: 0.66707 (2019-10-02)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.70805 (2019-07-19)
Lowest Exchange Rate: 0.66707 (2019-10-02)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.71561 (2019-04-19)
Lowest Exchange Rate: 0.66707 (2019-10-02)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.73932 (2018-12-04)
Lowest Exchange Rate: 0.66377 (2019-01-03)