MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7674
Bid: 0.7672
Ask: 0.7676
Market Status: Settled
Percent Change: +0.0391%
Today’s Open (00:01 GMT): 0.7672
Today’s High: 0.7672
Today’s Low: 0.7672
Previous day’s Close (23:59 GMT): 0.7671
Current Week High: 0.7781
Current Week Low: 0.7672
Current Month High: 0.7789
Current Month Low: 0.7667

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7674
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.7744
Price Change Five Day: -0.00924
Percent Change Five Day: -1.19%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.7714
Price Change Twenty Day: -0.00258
Percent Change Twenty Day: -0.34%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.77711
Price Change Fifty Day: -0.01112
Percent Change Fifty Day: -1.43%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.77926
Price Change One Hundred Day: 0.01039
Percent Change One Hundred Day: +1.37%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.7813
Price Change Two Hundred Day: -0.0061
Percent Change Two Hundred Day: -0.79%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 94103
Today's Volume US Dollar Equivalent: 49877.693
Average Daily Volume Traded 5 Days: 81846
Average Daily Volume Traded 20 Days: 93641
Average Daily Volume Traded 50 Days: 111536
Average Daily Volume Traded 100 Days: 106152
Average Daily Volume Traded 200 Days: 131642
Average Daily Volume Traded Year-to-Date: 115335

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.78125 (2018-04-19)
Lowest Exchange Rate: 0.76429 (2018-03-29)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.76429 (2018-03-29)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.75014 (2017-12-08)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.7329 (2017-05-09)