SEARCH

Latest Australian Dollar to US Dollar Rate and Live AUD/USD Data

Live AUD/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.6324 +0.63% Set Alert Set Alert
= 0.6324

AUD into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
Ask:
Today’s Open:
0.62846
Today’s High:
0.63314
Today’s Low:
0.62785
Previous day’s Close:
0.62846
Current Week High:
0.63314
Current Week Low:
0.62785
Current Month High:
0.6342
Current Month Low:
0.6215
Year 2025 High:
0.6384
Year 2025 Low:
0.6144

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 0.6324 against the US Dollar, which is a change of +0.63% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.63314 and a low of 0.62785, a change of +0.29%. The year's high is 0.6384, a change of +0.94%. Please consult the table below for further statistics.

AUD/USD Live Chart and Data


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price:0.63243
One Week Change
Average Exchange Rate of the Past 5 Days:0.63013
Price Change Five Day:0.00181
Percent Change Five Day:+0.29%
One Month Change
Average Exchange Rate of the Past 20 Days:0.63116
Price Change Twenty Day:-0.00281
Percent Change Twenty Day:-0.44%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.62748
Price Change Fifty Day:0.01076
Percent Change Fifty Day:+1.73%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.63577
Price Change One Hundred Day:-0.03095
Percent Change One Hundred Day:-4.67%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.65267
Price Change Two Hundred Day:-0.03231
Percent Change Two Hundred Day:-4.86%

Australian Dollar News

Expect A Weaker Australian Dollar in the Coming Months

Australian Dollar Weighed by Tariff Shock

Pound-to-Australian Dollar Week Ahead Forecast: Into a New Range

Australian Dollar Set For Weakest Close in 9 Years

Chinese Growth Ambitions Help Stabilise Australian Dollar

Pound News

Pound Sterling Drops on Surprise GDP Contraction

HSBC Revises Sterling Forecasts Against Euro and Dollar

Pound Sterling Falls against Euro and Dollar on Stock Rout

Pound Sterling in Biggest Selloff Against Euro in 5 Months

Pound-to-Dollar Surges to Highest in 3 Months




AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:152979
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:192870
Average Daily Volume Traded 20 Days:186895
Average Daily Volume Traded 50 Days:175334
Average Daily Volume Traded 100 Days:174686
Average Daily Volume Traded 200 Days:170664
Average Daily Volume Traded Year-to-Date:174648

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate:0.64083 (2025-02-21)
Lowest Exchange Rate:0.61878 (2025-03-04)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.64083 (2025-02-21)
Lowest Exchange Rate:0.60881 (2025-02-03)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.60881 (2025-02-03)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.60881 (2025-02-03)
Theme: GKNEWS