MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest AUD/USD Exchange Rate: 0.7734
Bid: 0.7733
Ask: 0.7735
Market Status: Live
Percent Change: +0.2404%
Today’s Open (00:01 GMT): 0.7715
Today’s High: 0.7747
Today’s Low: 0.7709
Previous day’s Close (23:59 GMT): 0.7715
Current Week High: 0.7747
Current Week Low: 0.7709
Current Month High: 0.9098
Current Month Low: 0.767

60 pips


AUD/USD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7734
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.77237
Price Change Five Day: 0.00554
Percent Change Five Day: +0.72%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.77137
Price Change Twenty Day: 0.01463
Percent Change Twenty Day: +1.93%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.75453
Price Change Fifty Day: 0.0504
Percent Change Fifty Day: +6.97%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.73596
Price Change One Hundred Day: 0.04619
Percent Change One Hundred Day: +6.35%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.71186
Price Change Two Hundred Day: 0.14091
Percent Change Two Hundred Day: +22.28%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 53269
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 126334
Average Daily Volume Traded 20 Days: 150208
Average Daily Volume Traded 50 Days: 135781
Average Daily Volume Traded 100 Days: 145501
Average Daily Volume Traded 200 Days: 148980
Average Daily Volume Traded Year-to-Date: 160134

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.78192 (2021-01-06)
Lowest Exchange Rate: 0.75576 (2020-12-28)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.78192 (2021-01-06)
Lowest Exchange Rate: 0.69913 (2020-11-02)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.78192 (2021-01-06)
Lowest Exchange Rate: 0.69913 (2020-11-02)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.78192 (2021-01-06)
Lowest Exchange Rate: 0.55098 (2020-03-19)

Advertisement Data Slot Mobile

350 250 banner