The Independent News and Data Provider

Australian Dollar to US Dollar: Today's Live AUD/USD Exchange Rate Data, Chart, Statistics, Volumes and History

Latest AUD/USD Exchange Rate: 0.6482 Set Alert Set Alert
Bid: 0.6481
Ask: 0.6482
Market Status: Live
Percent Change: -0.3513%
Today’s Open (00:01 GMT): 0.6504
Today’s High: 0.6508
Today’s Low: 0.6436
Previous day’s Close (23:59 GMT): 0.6505
Current Week High: 0.6519
Current Week Low: 0.6398
Current Month High: 0.6888
Current Month Low: 0.6398


AUD/USD Live Chart and Data

Click for Historical Rates Search


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.6482
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.64816
Price Change Five Day: -0.0169
Percent Change Five Day: -2.54%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.66757
Price Change Twenty Day: -0.03119
Percent Change Twenty Day: -4.6%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.68364
Price Change Fifty Day: -0.04539
Percent Change Fifty Day: -6.55%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.69015
Price Change One Hundred Day: -0.03791
Percent Change One Hundred Day: -5.53%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.70733
Price Change Two Hundred Day: -0.07624
Percent Change Two Hundred Day: -10.54%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 274611
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 307875
Average Daily Volume Traded 20 Days: 229758
Average Daily Volume Traded 50 Days: 192460
Average Daily Volume Traded 100 Days: 213354
Average Daily Volume Traded 200 Days: 201674
Average Daily Volume Traded Year-to-Date: 204949

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.69554 (2022-08-30)
Lowest Exchange Rate: 0.63631 (2022-09-28)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.71362 (2022-08-11)
Lowest Exchange Rate: 0.63631 (2022-09-28)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.76607 (2022-04-05)
Lowest Exchange Rate: 0.63631 (2022-09-28)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.76607 (2022-04-05)
Lowest Exchange Rate: 0.63631 (2022-09-28)