MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest AUD/USD Exchange Rate: 0.6165
Bid: 0.6164
Ask: 0.6167
Market Status: Settled
Percent Change: +0.0292%
Today’s Open (00:01 GMT): 0.6164
Today’s High: 0.6164
Today’s Low: 0.6164
Previous day’s Close (23:59 GMT): 0.6164
Current Week High: 0.6164
Current Week Low: 0.5756
Current Month High: 0.668
Current Month Low: 0.5658

AUD/USD Live Chart and Data

Banner Time to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive rates and maximises your currency transfer. Global Reach can offer great rates, tailored transfers, and market insight to help you choose the best times for you to trade. Speaking to a currency specialist helps you to capitalise on positive market shifts and make the most of your money. Find out more here.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.6165
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.59936
Price Change Five Day: 0.03747
Percent Change Five Day: +6.47%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.62167
Price Change Twenty Day: -0.03356
Percent Change Twenty Day: -5.16%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.65128
Price Change Fifty Day: -0.07334
Percent Change Fifty Day: -10.64%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.66883
Price Change One Hundred Day: -0.07305
Percent Change One Hundred Day: -10.6%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.67686
Price Change Two Hundred Day: -0.07132
Percent Change Two Hundred Day: -10.37%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 295
Today's Volume US Dollar Equivalent: 81917.0732
Average Daily Volume Traded 5 Days: 318719
Average Daily Volume Traded 20 Days: 251328
Average Daily Volume Traded 50 Days: 159394
Average Daily Volume Traded 100 Days: 125798
Average Daily Volume Traded 200 Days: 120505
Average Daily Volume Traded Year-to-Date: 149591

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.66839 (2020-03-09)
Lowest Exchange Rate: 0.55098 (2020-03-19)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.70316 (2019-12-31)
Lowest Exchange Rate: 0.55098 (2020-03-19)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.70316 (2019-12-31)
Lowest Exchange Rate: 0.55098 (2020-03-19)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.72053 (2019-04-17)
Lowest Exchange Rate: 0.55098 (2020-03-19)