MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest AUD/USD Exchange Rate: 0.6775
Bid: 0.6774
Ask: 0.6775
Market Status: Live
Percent Change: -0.3933%
Today’s Open (00:01 GMT): 0.6801
Today’s High: 0.6827
Today’s Low: 0.6762
Previous day’s Close (23:59 GMT): 0.6801
Current Week High: 0.6827
Current Week Low: 0.6762
Current Month High: 0.7059
Current Month Low: 0.6762

AUD/USD Live Chart and Data

Banner Time to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive rates and maximises your currency transfer. Global Reach can offer great rates, tailored transfers, and market insight to help you choose the best times for you to trade. Speaking to a currency specialist helps you to capitalise on positive market shifts and make the most of your money. Find out more here.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.6775
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.68262
Price Change Five Day: -0.00976
Percent Change Five Day: -1.42%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.68922
Price Change Twenty Day: -0.02061
Percent Change Twenty Day: -2.95%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.68624
Price Change Fifty Day: -0.00118
Percent Change Fifty Day: -0.17%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.68391
Price Change One Hundred Day: -0.004
Percent Change One Hundred Day: -0.59%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.68771
Price Change Two Hundred Day: -0.03742
Percent Change Two Hundred Day: -5.24%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 68416
Today's Volume US Dollar Equivalent: 81917.0732
Average Daily Volume Traded 5 Days: 89558
Average Daily Volume Traded 20 Days: 97601
Average Daily Volume Traded 50 Days: 89633
Average Daily Volume Traded 100 Days: 95518
Average Daily Volume Traded 200 Days: 114315
Average Daily Volume Traded Year-to-Date: 97633

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.70316 (2019-12-31)
Lowest Exchange Rate: 0.67646 (2020-01-27)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.70316 (2019-12-31)
Lowest Exchange Rate: 0.67543 (2019-11-29)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.70316 (2019-12-31)
Lowest Exchange Rate: 0.66707 (2019-10-02)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.72945 (2019-01-31)
Lowest Exchange Rate: 0.66707 (2019-10-02)