Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: 
MENU
| Latest AUD/USD Exchange Rate: | 0.7734 |
| Bid: | 0.7733 |
| Ask: | 0.7735 |
| Market Status: | Live |
| Percent Change: | +0.2404% |
| Today’s Open (00:01 GMT): | 0.7715 |
| Today’s High: | 0.7747 |
| Today’s Low: | 0.7709 |
| Previous day’s Close (23:59 GMT): | 0.7715 |
| Current Week High: | 0.7747 |
| Current Week Low: | 0.7709 |
| Current Month High: | 0.9098 |
| Current Month Low: | 0.767 |
|
|
* Advertisement
| Today’s Price: | 0.7734 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 0.77237 |
| Price Change Five Day: | 0.00554 |
| Percent Change Five Day: | +0.72% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 0.77137 |
| Price Change Twenty Day: | 0.01463 |
| Percent Change Twenty Day: | +1.93% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 0.75453 |
| Price Change Fifty Day: | 0.0504 |
| Percent Change Fifty Day: | +6.97% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 0.73596 |
| Price Change One Hundred Day: | 0.04619 |
| Percent Change One Hundred Day: | +6.35% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 0.71186 |
| Price Change Two Hundred Day: | 0.14091 |
| Percent Change Two Hundred Day: | +22.28% |
| Current Volume: | 53269 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 126334 |
| Average Daily Volume Traded 20 Days: | 150208 |
| Average Daily Volume Traded 50 Days: | 135781 |
| Average Daily Volume Traded 100 Days: | 145501 |
| Average Daily Volume Traded 200 Days: | 148980 |
| Average Daily Volume Traded Year-to-Date: | 160134 |
| Highest Exchange Rate: | 0.78192 (2021-01-06) |
| Lowest Exchange Rate: | 0.75576 (2020-12-28) |
| Highest Exchange Rate: | 0.78192 (2021-01-06) |
| Lowest Exchange Rate: | 0.69913 (2020-11-02) |
| Highest Exchange Rate: | 0.78192 (2021-01-06) |
| Lowest Exchange Rate: | 0.69913 (2020-11-02) |
| Highest Exchange Rate: | 0.78192 (2021-01-06) |
| Lowest Exchange Rate: | 0.55098 (2020-03-19) |