AUD/USD Exchange Rate (Australian Dollar to US Dollar)

Live AUD/USD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 0.7247 USD ▲ +0.5500%
High 0.7249
Low 0.7201
Open 0.7207
Prev. Close 0.7207
Source: Barchart.com · 15-min delay
One Week
+0.62%
0.7249 H · 0.7165 L
One Month
+2.59%
0.7249 H · 0.7165 L
One Year
+11.99%
0.7248 H · 0.6671 L
Best Transfer Rate
0.7221
Compare rates →
AUD/USD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 0.7247 USD  ·  Compare specialist providers →
🔔
Set a AUD/USD Rate Alert

We'll email you when the Australian Dollar to US Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/USD Today

The Australian Dollar to US Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/USD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/USD News Hub →
AUD/USD Forward Forecasts
One Week0.7206
One Month0.7203
Three Months0.7194
Six Months0.7176
One Year0.7138
Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the AUD/USD Forecast page.
See the full AUD/USD forecast →
Latest AUD/USD News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/USD news →
Daily Australian Dollar to US Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.72070.72470.72440.72150.7227
Thu 7 May0.72370.72070.72480.72270.7222
Wed 6 May0.71830.72370.72270.72240.7210
Tue 5 May0.71670.71830.71710.71650.7175
Mon 4 May0.71970.71670.72000.71770.7182
Fri 1 May0.72020.72030.72130.72030.7203
Thu 30 Apr0.71160.72010.71810.71370.7159
Wed 29 Apr0.71820.71160.71540.71370.7149
Tue 28 Apr0.71860.71820.71810.71620.7184
Mon 27 Apr0.71290.71860.71760.71630.7158
Fri 24 Apr0.71280.71500.71510.71280.7139
Thu 23 Apr0.71610.71280.71470.71360.7145
Wed 22 Apr0.71530.71610.71660.71590.7157
Tue 21 Apr0.71780.71540.71630.71550.7166
Mon 20 Apr0.71270.71780.71500.71460.7153
Fri 17 Apr0.71620.71690.71950.71800.7166
Thu 16 Apr0.71700.71620.71810.71690.7166
Wed 15 Apr0.71260.71700.71620.71240.7148
Tue 14 Apr0.70950.71260.71180.71020.7111
Mon 13 Apr0.70030.70950.70520.70360.7049
Fri 10 Apr0.70840.70640.70740.70680.7074
Thu 9 Apr0.70430.70840.70580.70530.7064
Wed 8 Apr0.69760.70440.70570.70240.7010
Tue 7 Apr0.69180.69760.69430.69340.6947
Mon 6 Apr0.68920.69180.69220.68990.6905
Fri 3 Apr0.69110.68950.69070.68950.6903
Thu 2 Apr0.69290.69110.69160.68890.6920
Wed 1 Apr0.69000.69290.69390.69190.6915
Tue 31 Mar0.68530.69000.68750.68680.6877
Mon 30 Mar0.68660.68530.68630.68510.6860
Fri 27 Mar0.68870.68770.68800.68800.6882
Thu 26 Mar0.69480.68870.69320.69100.6918
Wed 25 Mar0.69960.69480.69730.69720.6972
Tue 24 Mar0.70100.69960.69810.69780.7003
Mon 23 Mar0.70040.70100.70230.69790.7007
Fri 20 Mar0.70870.70230.70690.70380.7055
Thu 19 Mar0.70240.70870.70860.70400.7056
Wed 18 Mar0.71050.70240.70810.70640.7065
Tue 17 Mar0.70720.71050.70790.70770.7089
Mon 16 Mar0.69940.70720.70430.70320.7033
Fri 13 Mar0.70770.69810.70580.70320.7029
Thu 12 Mar0.71520.70770.71300.71100.7115
Wed 11 Mar0.71200.71520.71640.71360.7136
Tue 10 Mar0.70760.71200.71340.70880.7098
Mon 9 Mar0.69860.70760.70340.69990.7031
Fri 6 Mar0.70080.70290.70180.70170.7019
Thu 5 Mar0.70760.70080.70440.70100.7042
Wed 4 Mar0.70350.70760.70500.70330.7056
Tue 3 Mar0.70940.70350.70480.70260.7065
Mon 2 Mar0.70510.70940.70610.70540.7073
Fri 27 Feb0.71060.71150.71250.71080.7111
Thu 26 Feb0.71240.71060.71050.70890.7115
Wed 25 Feb0.70580.71240.70960.70940.7091
Tue 24 Feb0.70560.70580.70670.70550.7057
Mon 23 Feb0.70820.70560.70820.70740.7069
Fri 20 Feb0.70580.70830.70610.70550.7071
Thu 19 Feb0.70420.70580.70510.70490.7050
Wed 18 Feb0.70860.70430.70690.70510.7065
Tue 17 Feb0.70720.70860.70610.70560.7079
Mon 16 Feb0.70670.70720.70830.70650.7070
Fri 13 Feb0.70910.70730.70830.70670.7082
Thu 12 Feb0.71270.70910.71300.71100.7109
Wed 11 Feb0.70760.71270.71240.71010.7102
Tue 10 Feb0.70940.70750.70750.70730.7085
Mon 9 Feb0.70070.70940.70610.70530.7051
Fri 6 Feb0.69270.70150.69710.69550.6971
Thu 5 Feb0.69980.69260.69760.69630.6962
Wed 4 Feb0.70220.69980.70140.70030.7010
Tue 3 Feb0.69480.70220.70260.69660.6985
Mon 2 Feb0.69520.69480.69540.69350.6950
Fri 30 Jan0.70500.69640.70060.69970.7007
Thu 29 Jan0.70410.70500.70440.70200.7046
Wed 28 Jan0.70120.70410.70120.70060.7027
Tue 27 Jan0.69170.70120.70010.69250.6965
Mon 26 Jan0.69250.69170.69300.69170.6921
Fri 23 Jan0.68410.68960.68910.68510.6869
Thu 22 Jan0.67620.68410.68100.67960.6802
Wed 21 Jan0.67370.67620.67600.67380.6750
Tue 20 Jan0.67140.67370.67310.67250.6726
Mon 19 Jan0.66720.67140.67000.66770.6693
Fri 16 Jan0.66990.66840.66970.66920.6692
Thu 15 Jan0.66830.66990.66970.66760.6691
Wed 14 Jan0.66810.66830.66900.66840.6682
Tue 13 Jan0.67100.66810.67040.66930.6696
Mon 12 Jan0.66810.67100.67120.66860.6696
Fri 9 Jan0.66990.66880.66890.66840.6694
Thu 8 Jan0.67210.66990.67050.66960.6710
Wed 7 Jan0.67380.67210.67390.67260.6730
Tue 6 Jan0.67150.67380.67370.67200.6727
Mon 5 Jan0.66710.67150.67170.66790.6693
Fri 2 Jan0.66700.66950.66950.66840.6683
Thu 1 Jan0.66710.66710.66710.66710.6671
AUD/USD Historical Data
Long-term AUD/USD historical data
Daily closing rates going back decades: full historical archive
→