MENU
Articles
Categories

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest AUD/USD Exchange Rate: 0.7078
Bid: 0.7076
Ask: 0.708
Market Status: Live
Percent Change: -1.257%
Today’s Open (00:01 GMT): 0.7168
Today’s High: 0.7207
Today’s Low: 0.7074
Previous day’s Close (23:59 GMT): 0.7168
Current Week High: 0.7207
Current Week Low: 0.7074
Current Month High: 0.7271
Current Month Low: 0.7064

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7078
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.71337
Price Change Five Day: -0.00274
Percent Change Five Day: -0.39%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.71513
Price Change Twenty Day: -0.00147
Percent Change Twenty Day: -0.21%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.71367
Price Change Fifty Day: -0.01261
Percent Change Fifty Day: -1.75%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.71594
Price Change One Hundred Day: -0.01086
Percent Change One Hundred Day: -1.51%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.7267
Price Change Two Hundred Day: -0.03922
Percent Change Two Hundred Day: -5.25%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 78854
Today's Volume US Dollar Equivalent: 52650.1779
Average Daily Volume Traded 5 Days: 64010
Average Daily Volume Traded 20 Days: 61597
Average Daily Volume Traded 50 Days: 61838
Average Daily Volume Traded 100 Days: 69748
Average Daily Volume Traded 200 Days: 87662
Average Daily Volume Traded Year-to-Date: 64219

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.72945 (2019-01-31)
Lowest Exchange Rate: 0.7054 (2019-02-12)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.73932 (2018-12-04)
Lowest Exchange Rate: 0.66377 (2019-01-03)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.73932 (2018-12-04)
Lowest Exchange Rate: 0.66377 (2019-01-03)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.79158 (2018-03-14)
Lowest Exchange Rate: 0.66377 (2019-01-03)