The Independent News and Data Provider

MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7123 Set Alert Set Alert
Bid: 0.712
Ask: 0.7126
Market Status: Live
Percent Change: +0.0421%
Today’s Open (00:01 GMT): 0.712
Today’s High: 0.712
Today’s Low: 0.712
Previous day’s Close (23:59 GMT): 0.712
Current Week High: 0.7245
Current Week Low: 0.712
Current Month High: 0.7651
Current Month Low: 0.712


AUD/USD Live Chart and Data

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7123
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.71906
Price Change Five Day: -0.01018
Percent Change Five Day: -1.41%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.7314
Price Change Twenty Day: -0.03876
Percent Change Twenty Day: -5.16%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.73372
Price Change Fifty Day: -0.01294
Percent Change Fifty Day: -1.78%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.73383
Price Change One Hundred Day: -0.0354
Percent Change One Hundred Day: -4.74%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.75145
Price Change Two Hundred Day: -0.07476
Percent Change Two Hundred Day: -9.5%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 180209
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 152774
Average Daily Volume Traded 20 Days: 142143
Average Daily Volume Traded 50 Days: 147133
Average Daily Volume Traded 100 Days: 138129
Average Daily Volume Traded 200 Days: 138084
Average Daily Volume Traded Year-to-Date: 141053

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.75553 (2021-10-28)
Lowest Exchange Rate: 0.71079 (2021-11-26)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.75553 (2021-10-28)
Lowest Exchange Rate: 0.71079 (2021-11-26)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.77753 (2021-06-11)
Lowest Exchange Rate: 0.71062 (2021-08-20)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.71062 (2021-08-20)