MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest AUD/USD Exchange Rate: 0.7157
Bid: 0.7155
Ask: 0.7159
Market Status: Settled
Percent Change: +0.182%
Today’s Open (00:01 GMT): 0.7151
Today’s High: 0.7157
Today’s Low: 0.7142
Previous day’s Close (23:59 GMT): 0.7144
Current Week High: 0.7201
Current Week Low: 0.7142
Current Month High: 0.7201
Current Month Low: 0.7067

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7157
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.71638
Price Change Five Day: -0.00228
Percent Change Five Day: -0.32%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.71264
Price Change Twenty Day: 0.00691
Percent Change Twenty Day: +0.98%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.71095
Price Change Fifty Day: 0.00637
Percent Change Fifty Day: +0.9%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.7137
Price Change One Hundred Day: -0.01562
Percent Change One Hundred Day: -2.14%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.71893
Price Change Two Hundred Day: -0.02176
Percent Change Two Hundred Day: -2.95%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 35
Today's Volume US Dollar Equivalent: 25430.4214
Average Daily Volume Traded 5 Days: 48510
Average Daily Volume Traded 20 Days: 51926
Average Daily Volume Traded 50 Days: 56612
Average Daily Volume Traded 100 Days: 59731
Average Daily Volume Traded 200 Days: 76180
Average Daily Volume Traded Year-to-Date: 59517

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.72053 (2019-04-17)
Lowest Exchange Rate: 0.70525 (2019-04-02)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.72945 (2019-01-31)
Lowest Exchange Rate: 0.70029 (2019-03-08)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.73932 (2018-12-04)
Lowest Exchange Rate: 0.66377 (2019-01-03)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.77307 (2018-04-20)
Lowest Exchange Rate: 0.66377 (2019-01-03)