MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7442
Bid: 0.744
Ask: 0.7444
Market Status: Live
Percent Change: +0.8811%
Today’s Open (00:01 GMT): 0.7377
Today’s High: 0.7443
Today’s Low: 0.7373
Previous day’s Close (23:59 GMT): 0.7377
Current Week High: 0.745
Current Week Low: 0.7367
Current Month High: 0.7668
Current Month Low: 0.7367

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7442
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.73961
Price Change Five Day: 8.0E-5
Percent Change Five Day: +0.01%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.75271
Price Change Twenty Day: -0.01052
Percent Change Twenty Day: -1.39%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.75513
Price Change Fifty Day: -0.03215
Percent Change Fifty Day: -4.14%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.7667
Price Change One Hundred Day: -0.05995
Percent Change One Hundred Day: -7.46%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.77213
Price Change Two Hundred Day: -0.05632
Percent Change Two Hundred Day: -7.04%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 108569
Today's Volume US Dollar Equivalent: 54521.2284
Average Daily Volume Traded 5 Days: 101502
Average Daily Volume Traded 20 Days: 111240
Average Daily Volume Traded 50 Days: 111387
Average Daily Volume Traded 100 Days: 116238
Average Daily Volume Traded 200 Days: 119474
Average Daily Volume Traded Year-to-Date: 115094

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.76764 (2018-06-06)
Lowest Exchange Rate: 0.73454 (2018-06-21)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.78125 (2018-04-19)
Lowest Exchange Rate: 0.73454 (2018-06-21)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.73454 (2018-06-21)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.73454 (2018-06-21)