MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest AUD/USD Exchange Rate: 0.686
Bid: 0.686
Ask: 0.686
Market Status: Live
Percent Change: -0.2863%
Today’s Open (00:01 GMT): 0.6881
Today’s High: 0.6885
Today’s Low: 0.6856
Previous day’s Close (23:59 GMT): 0.688
Current Week High: 0.6885
Current Week Low: 0.6849
Current Month High: 0.6991
Current Month Low: 0.6849

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.686
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.68747
Price Change Five Day: -0.00641
Percent Change Five Day: -0.93%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.69274
Price Change Twenty Day: -0.00169
Percent Change Twenty Day: -0.25%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.69859
Price Change Fifty Day: -0.03071
Percent Change Fifty Day: -4.28%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.70492
Price Change One Hundred Day: -0.03846
Percent Change One Hundred Day: -5.31%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.711
Price Change Two Hundred Day: -0.025
Percent Change Two Hundred Day: -3.52%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 112038
Today's Volume US Dollar Equivalent: 77313.2989
Average Daily Volume Traded 5 Days: 173232
Average Daily Volume Traded 20 Days: 192633
Average Daily Volume Traded 50 Days: 130935
Average Daily Volume Traded 100 Days: 94578
Average Daily Volume Traded 200 Days: 84641
Average Daily Volume Traded Year-to-Date: 89631

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.70219 (2019-06-07)
Lowest Exchange Rate: 0.68315 (2019-06-18)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.72053 (2019-04-17)
Lowest Exchange Rate: 0.68315 (2019-06-18)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.72945 (2019-01-31)
Lowest Exchange Rate: 0.66377 (2019-01-03)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.74837 (2018-07-10)
Lowest Exchange Rate: 0.66377 (2019-01-03)