Australian Dollar to US Dollar: Today's Live AUD/USD Exchange Rate Data, Chart, Statistics, Volumes and History

Latest AUD/USD Exchange Rate: 0.66068 Set Alert Set Alert
Bid: 0.6537
Ask: 0.66794
Market Status: Settled
Percent Change: +0.58%
Today’s Open (00:01 GMT): 0.65687
Today’s High: 0.66379
Today’s Low: 0.65681
Previous day’s Close (23:59 GMT): 0.65687
Current Week High: 0.66379
Current Week Low: 0.6487
Current Month High: 0.66379
Current Month Low: 0.6512


AUD/USD Live Chart and Data

Click for Historical Rates Search


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.66068
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.65468
Price Change Five Day: 0.00884
Percent Change Five Day: +1.36%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.66259
Price Change Twenty Day: -0.01436
Percent Change Twenty Day: -2.13%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.66637
Price Change Fifty Day: -0.00382
Percent Change Fifty Day: -0.57%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.67545
Price Change One Hundred Day: -0.03703
Percent Change One Hundred Day: -5.31%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.66938
Price Change Two Hundred Day: -0.03725
Percent Change Two Hundred Day: -5.34%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 159939
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 157753
Average Daily Volume Traded 20 Days: 168547
Average Daily Volume Traded 50 Days: 165878
Average Daily Volume Traded 100 Days: 201960
Average Daily Volume Traded 200 Days: 225628
Average Daily Volume Traded Year-to-Date: 206048

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.68182 (2023-05-10)
Lowest Exchange Rate: 0.64587 (2023-05-31)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.68182 (2023-05-10)
Lowest Exchange Rate: 0.64587 (2023-05-31)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.71578 (2023-02-02)
Lowest Exchange Rate: 0.64587 (2023-05-31)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.72826 (2022-06-03)
Lowest Exchange Rate: 0.61703 (2022-10-13)