MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest AUD/USD Exchange Rate: 0.6881
Bid: 0.687
Ask: 0.6892
Market Status: Settled
Percent Change: +0.1579%
Today’s Open (00:01 GMT): 0.687
Today’s High: 0.687
Today’s Low: 0.687
Previous day’s Close (23:59 GMT): 0.687
Current Week High: 0.693
Current Week Low: 0.6815
Current Month High: 0.693
Current Month Low: 0.6782

AUD/USD Live Chart and Data

Banner Time to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive rates and maximises your currency transfer. Global Reach can offer great rates, tailored transfers, and market insight to help you choose the best times for you to trade. Speaking to a currency specialist helps you to capitalise on positive market shifts and make the most of your money. Find out more here.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.6881
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.68569
Price Change Five Day: 0.00319
Percent Change Five Day: +0.47%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.68166
Price Change Twenty Day: 0.00556
Percent Change Twenty Day: +0.82%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.68233
Price Change Fifty Day: 0.01035
Percent Change Fifty Day: +1.53%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.68046
Price Change One Hundred Day: -0.00375
Percent Change One Hundred Day: -0.54%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.69085
Price Change Two Hundred Day: -0.01718
Percent Change Two Hundred Day: -2.44%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 130
Today's Volume US Dollar Equivalent: 81917.0732
Average Daily Volume Traded 5 Days: 91487
Average Daily Volume Traded 20 Days: 84010
Average Daily Volume Traded 50 Days: 93706
Average Daily Volume Traded 100 Days: 107074
Average Daily Volume Traded 200 Days: 108466
Average Daily Volume Traded Year-to-Date: 99818

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.69382 (2019-12-13)
Lowest Exchange Rate: 0.67543 (2019-11-29)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.69382 (2019-12-13)
Lowest Exchange Rate: 0.66707 (2019-10-02)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.70805 (2019-07-19)
Lowest Exchange Rate: 0.66707 (2019-10-02)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.72945 (2019-01-31)
Lowest Exchange Rate: 0.66377 (2019-01-03)