MENU

1 AUD = 0.7112 USD

1 USD to AUD = 1.4061

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.7076 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.7048 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.7048 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6913 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6863 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7005 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7112
10
7.1120
50
35.5600
100
71.1200
500
355.6000
1,000
711.2000
Convert AUD:
To USD:
2,500
1,778.0000
5,000
3,556.0000
7,500
5,334.0000
10,000
7,112.0000
50,000
35,560.0000
1,00,000
71,120.0000

Exchange Rate History for AUD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.7042

Close: 0.7048

Mid: 0.7115

2

Open: 0.7048

Close: 0.6920

Mid: 0.6909

3

Open: 0.6917

Close: 0.7006

Mid: 0.6967

4

Open: 0.7007

Close: 0.7127

Mid: 0.7059

5

Open: 0.7127

Close: 0.7122

Mid: 0.7125

6

Open: 0.7122

Close: 0.7124

Mid: 0.7123

7

Open: 0.7124

Close: 0.7144

Mid: 0.7136

8

Open: 0.7145

Close: 0.7163

Mid: 0.7141

9

Open: 0.7162

Close: 0.7175

Mid: 0.7170

10

Open: 0.7175

Close: 0.7187

Mid: 0.7172

11

Open: 0.7188

Close: 0.7224

Mid: 0.7214

12

Open: 0.7224

Close: 0.7218

Mid: 0.7221

13

Open: 0.7218

Close: 0.7203

Mid: 0.7212

14

Open: 0.7201

Close: 0.7199

Mid: 0.7204

15

Open: 0.7200

Close: 0.7207

Mid: 0.7197

16

Open: 0.7206

Close: 0.7172

Mid: 0.7183

17

Open: 0.7172

Close: 0.7190

Mid: 0.7168

18

Open: 0.7190

Close: 0.7169

Mid: 0.7184

19
20

Open: 0.7173

Close: 0.7163

Mid: 0.7167

21

Open: 0.7162

Close: 0.7159

Mid: 0.7157

22

Open: 0.7159

Close: 0.7121

Mid: 0.7134

23

Open: 0.7121

Close: 0.7147

Mid: 0.7135

24

Open: 0.7147

Close: 0.7091

Mid: 0.7107

25

Open: 0.7091

Close: 0.7190

Mid: 0.7133

26

Open: 0.7189

Close: 0.7183

Mid: 0.7186

27

Open: 0.7174

Close: 0.7178

Mid: 0.7179

28

Open: 0.7178

Close: 0.7166

Mid: 0.7178

29

Open: 0.7166

Close: 0.7157

Mid: 0.7157

30

Open: 0.7157

Close: 0.7254

Mid: 0.7212

31

Open: 0.7254

Close: 0.7272

Mid: 0.7275

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7272

Close: 0.7254

Mid: 0.7258

2
3

Open: 0.7254

Close: 0.7248

Mid: 0.7251

4

Open: 0.7249

Close: 0.7214

Mid: 0.7222

5

Open: 0.7213

Close: 0.7244

Mid: 0.7221

6

Open: 0.7243

Close: 0.7109

Mid: 0.7178

7

Open: 0.7110

Close: 0.7093

Mid: 0.7106

8

Open: 0.7094

Close: 0.7115

Mid: 0.7089

9

Open: 0.7118

Close: 0.7086

Mid: 0.7102

10

Open: 0.7073

Close: 0.7101

Mid: 0.7093

11

Open: 0.7100

Close: 0.7062

Mid: 0.7076

12

Open: 0.7063

Close: 0.7105

Mid: 0.7079

13

Open: 0.7104

Close: 0.7091

Mid: 0.7112

14

Open: 0.7091

Close: 0.7103

Mid: 0.7099

15

Open: 0.7104

Close: 0.7147

Mid: 0.7119

16

Open: 0.7147

Close: 0.7142

Mid: 0.7145

17

Open: 0.7142

Close: 0.7145

Mid: 0.7141

18

Open: 0.7145

Close: 0.7131

Mid: 0.7138

19

Open: 0.7132

Close: 0.7166

Mid: 0.7144

20

Open: 0.7168

Close: 0.7169

Mid: 0.7169

21

Open: 0.7170

Close: 0.7109

Mid: 0.7148

22

Open: 0.7108

Close: 0.7130

Mid: 0.7113

23

Open: 0.7130

Close: 0.7149

Mid: 0.7140

24

Open: 0.7149

Close: 0.7157

Mid: 0.7143

25

Open: 0.7158

Close: 0.7172

Mid: 0.7173

26

Open: 0.7171

Close: 0.7193

Mid: 0.7177

27

Open: 0.7194

Close: 0.7150

Mid: 0.7165

28

Open: 0.7149

Close: 0.7102

Mid: 0.7123

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7102

Close: 0.7084

Mid: 0.7096

2

Open: 0.7084

Close: 0.7080

Mid: 0.7083

3

Open: 0.7080

Close: 0.7100

Mid: 0.7098

4

Open: 0.7100

Close: 0.7091

Mid: 0.7087

5

Open: 0.7090

Close: 0.7087

Mid: 0.7077

6

Open: 0.7088

Close: 0.7032

Mid: 0.7054

7

Open: 0.7032

Close: 0.7023

Mid: 0.7025

8

Open: 0.7023

Close: 0.7053

Mid: 0.7030

9

Open: 0.7053

Close: 0.7046

Mid: 0.7050

10

Open: 0.7046

Close: 0.7039

Mid: 0.7042

11

Open: 0.7038

Close: 0.7073

Mid: 0.7062

12

Open: 0.7071

Close: 0.7062

Mid: 0.7068

13

Open: 0.7063

Close: 0.7087

Mid: 0.7082

14

Open: 0.7088

Close: 0.7068

Mid: 0.7067

15

Open: 0.7068

Close: 0.7094

Mid: 0.7092

16

Open: 0.7068

Close: 0.7094

Mid: 0.7092

17

Open: 0.7083

Close: 0.7083

Mid: 0.7084

18

Open: 0.7083

Close: 0.7099

Mid: 0.7088

19

Open: 0.7099

Close: 0.7088

Mid: 0.7104

20

Open: 0.7087

Close: 0.7135

Mid: 0.7090

21

Open: 0.7133

Close: 0.7107

Mid: 0.7149

22

Open: 0.7106

Close: 0.7083

Mid: 0.7091

23

Open: 0.7085

Close: 0.7084

Mid: 0.7088

24

Open: 0.7083

Close: 0.7080

Mid: 0.7082

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound-to-Australian-Dollar Rate in the Week Ahead: Bullish Short-t…

The Pound-to-Australian-Dollar rate is set to beging trading around 1.8648 Sunday after falling more than...

The Australian Dollar: Still Pricing-in RBA Cuts but Federal Reserve G…

The Australian Dollar was supported on Thursday by jobs data that appeared to show the...

Australian Dollar to See Fresh Losses in Second-half of 2019 as RBA St…

The Pound was trading higher versus the Australian Dollar on Tuesday after the Reserve Bank...

The Pound-to-Australian-Dollar Rate in the Week Ahead: Bearish Signs B…

The Pound-to-Australian-Dollar rate is to begin trading around 1.8746 Sunday after rising by 1.7% in...

Pound-Australian Dollar Rate Looking Overbought

Our latest technical studies suggest the Pound could lose ground against the Aussie following a...

Latest Publications from the Reserve Bank of Australia

Bilateral Local Currency Swap Agreement With the Bank of Japan

The Reserve Bank of Australia has extended its bilateral local currency swap agreement with the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA