Live rate: 1 AUD = 0.6415 USD (-1.08%)

Inverted: 1 USD = 1.5588 AUD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.641500.6351
Horizon Currency 0.6396

(indicative)

00.6396 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.6370

(indicative)

00.6370 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.635700.6357 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6235

(upper range)

Variable0.6235 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6190

(lower range)

Variable0.6190Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.612600.6126 International Payments and Transfers

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

AUD/USD Live Chart and Data

Loading
For full historical data please visit: AUD/USD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.6812

Close: 0.6811

Mid: 0.6812

2

Open: 0.6811

Close: 0.6762

Mid: 0.6801

3

Open: 0.6763

Close: 0.6731

Mid: 0.6746

4

Open: 0.6731

Close: 0.6707

Mid: 0.6735

5

Open: 0.6708

Close: 0.6714

Mid: 0.6699

6
7
8

Open: 0.6728

Close: 0.6719

Mid: 0.6706

9

Open: 0.6719

Close: 0.6688

Mid: 0.6703

10

Open: 0.6687

Close: 0.6700

Mid: 0.6698

11

Open: 0.6701

Close: 0.6689

Mid: 0.6685

12

Open: 0.6689

Close: 0.6688

Mid: 0.6700

13
14
15

Open: 0.6687

Close: 0.6661

Mid: 0.6677

16

Open: 0.6659

Close: 0.6585

Mid: 0.6619

17

Open: 0.6585

Close: 0.6551

Mid: 0.6559

18

Open: 0.6552

Close: 0.6574

Mid: 0.6550

19

Open: 0.6573

Close: 0.6598

Mid: 0.6581

20
21
22

Open: 0.6586

Close: 0.6569

Mid: 0.6591

23

Open: 0.6570

Close: 0.6580

Mid: 0.6577

24

Open: 0.6580

Close: 0.6577

Mid: 0.6593

25

Open: 0.6576

Close: 0.6586

Mid: 0.6584

26

Open: 0.6586

Close: 0.6579

Mid: 0.6592

27
28
29

Open: 0.6577

Close: 0.6612

Mid: 0.6586

30

Open: 0.6611

Close: 0.6603

Mid: 0.6598

31

Open: 0.6603

Close: 0.6565

Mid: 0.6592

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.6568

Close: 0.6573

Mid: 0.6552

2

Open: 0.6572

Close: 0.6513

Mid: 0.6555

3
4
5

Open: 0.6513

Close: 0.6483

Mid: 0.6489

6

Open: 0.6483

Close: 0.6523

Mid: 0.6510

7

Open: 0.6523

Close: 0.6520

Mid: 0.6528

8

Open: 0.6520

Close: 0.6493

Mid: 0.6498

9

Open: 0.6492

Close: 0.6524

Mid: 0.6509

10
11
12

Open: 0.6517

Close: 0.6531

Mid: 0.6527

13

Open: 0.6530

Close: 0.6454

Mid: 0.6500

14

Open: 0.6454

Close: 0.6491

Mid: 0.6469

15

Open: 0.6491

Close: 0.6525

Mid: 0.6506

16

Open: 0.6525

Close: 0.6533

Mid: 0.6522

17
18
19

Open: 0.6531

Close: 0.6542

Mid: 0.6538

20

Open: 0.6542

Close: 0.6549

Mid: 0.6560

21

Open: 0.6549

Close: 0.6551

Mid: 0.6552

22

Open: 0.6551

Close: 0.6558

Mid: 0.6568

23

Open: 0.6556

Close: 0.6564

Mid: 0.6569

24
25
26

Open: 0.6556

Close: 0.6540

Mid: 0.6551

27

Open: 0.6541

Close: 0.6544

Mid: 0.6541

28

Open: 0.6544

Close: 0.6495

Mid: 0.6511

29

Open: 0.6496

Close: 0.6498

Mid: 0.6501

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.6498

Close: 0.6526

Mid: 0.6507

2
3
4

Open: 0.6525

Close: 0.6510

Mid: 0.6522

5

Open: 0.6510

Close: 0.6504

Mid: 0.6505

6

Open: 0.6503

Close: 0.6564

Mid: 0.6537

7

Open: 0.6564

Close: 0.6620

Mid: 0.6601

8

Open: 0.6620

Close: 0.6626

Mid: 0.6638

9
10
11

Open: 0.6623

Close: 0.6614

Mid: 0.6610

12

Open: 0.6614

Close: 0.6606

Mid: 0.6611

13

Open: 0.6606

Close: 0.6622

Mid: 0.6614

14

Open: 0.6621

Close: 0.6581

Mid: 0.6604

15

Open: 0.6581

Close: 0.6558

Mid: 0.6566

16
17
18

Open: 0.6560

Close: 0.6559

Mid: 0.6564

19

Open: 0.6560

Close: 0.6532

Mid: 0.6530

20

Open: 0.6532

Close: 0.6586

Mid: 0.6547

21

Open: 0.6586

Close: 0.6570

Mid: 0.6580

22

Open: 0.6570

Close: 0.6514

Mid: 0.6539

23
24
25

Open: 0.6523

Close: 0.6540

Mid: 0.6534

26

Open: 0.6540

Close: 0.6533

Mid: 0.6545

27

Open: 0.6533

Close: 0.6535

Mid: 0.6527

28

Open: 0.6535

Close: 0.6516

Mid: 0.6511

29

Open: 0.6516

Close: 0.6525

Mid: 0.6520

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.6520

Close: 0.6490

Mid: 0.6504

2

Open: 0.6490

Close: 0.6518

Mid: 0.6504

3

Open: 0.6518

Close: 0.6565

Mid: 0.6536

4

Open: 0.6565

Close: 0.6588

Mid: 0.6591

5

Open: 0.6588

Close: 0.6579

Mid: 0.6568

6
7
8

Open: 0.6576

Close: 0.6605

Mid: 0.6589

9

Open: 0.6605

Close: 0.6629

Mid: 0.6623

10

Open: 0.6629

Close: 0.6513

Mid: 0.6568

11

Open: 0.6513

Close: 0.6538

Mid: 0.6524

12

Open: 0.6538

Close: 0.6463

Mid: 0.6495

13
14
15

Open: 0.6462

Close: 0.6442

Mid: 0.6472

16

Open: 0.6442

Close: 0.6402

Mid: 0.6417

17

Open: 0.6401

Close: 0.6435

Mid: 0.6424

18

Open: 0.6435

Close: 0.6421

Mid: 0.6440

19

Open: 0.6421

Close: 0.6417

Mid: 0.6411

20
21
22

Open: 0.6405

Close: 0.6449

Mid: 0.6423

23

Open: 0.6449

Close: 0.6487

Mid: 0.6467

24

Open: 0.6487

Close: 0.6498

Mid: 0.6499

25

Open: 0.6498

Close: 0.6519

Mid: 0.6509

26

Open: 0.6518

Close: 0.6534

Mid: 0.6526

27
28
29

Open: 0.6526

Close: 0.6566

Mid: 0.6562

30

Open: 0.6566

Close: 0.6473

Mid: 0.6520

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.6473

Close: 0.6523

Mid: 0.6499

2

Open: 0.6524

Close: 0.6567

Mid: 0.6533

3

Open: 0.6567

Close: 0.6610

Mid: 0.6609

4
5
6

Open: 0.6616

Close: 0.6625

Mid: 0.6625

7

Open: 0.6625

Close: 0.6598

Mid: 0.6606

8

Open: 0.6598

Close: 0.6579

Mid: 0.6577

9

Open: 0.6579

Close: 0.6620

Mid: 0.6585

10

Open: 0.6620

Close: 0.6603

Mid: 0.6609

11
12
13

Open: 0.6600

Close: 0.6608

Mid: 0.6608

14

Open: 0.6608

Close: 0.6626

Mid: 0.6609

15

Open: 0.6626

Close: 0.6693

Mid: 0.6655

16

Open: 0.6694

Close: 0.6678

Mid: 0.6685

17

Open: 0.6678

Close: 0.6693

Mid: 0.6675

18
19
20

Open: 0.6695

Close: 0.6669

Mid: 0.6688

21

Open: 0.6669

Close: 0.6665

Mid: 0.6663

22

Open: 0.6665

Close: 0.6619

Mid: 0.6654

23

Open: 0.6619

Close: 0.6607

Mid: 0.6624

24

Open: 0.6607

Close: 0.6628

Mid: 0.6614

25
26
27

Open: 0.6629

Close: 0.6654

Mid: 0.6647

28

Open: 0.6654

Close: 0.6651

Mid: 0.6662

29

Open: 0.6651

Close: 0.6610

Mid: 0.6637

30

Open: 0.6611

Close: 0.6633

Mid: 0.6621

31

Open: 0.6634

Close: 0.6653

Mid: 0.6648

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.6644

Close: 0.6689

Mid: 0.6662

4

Open: 0.6686

Close: 0.6649

Mid: 0.6659

5

Open: 0.6649

Close: 0.6647

Mid: 0.6648

6

Open: 0.6648

Close: 0.6667

Mid: 0.6657

7

Open: 0.6667

Close: 0.6581

Mid: 0.6633

8
9
10

Open: 0.6588

Close: 0.6610

Mid: 0.6587

11

Open: 0.6610

Close: 0.6606

Mid: 0.6601

12

Open: 0.6606

Close: 0.6663

Mid: 0.6653

13

Open: 0.6663

Close: 0.6636

Mid: 0.6647

14

Open: 0.6637

Close: 0.6616

Mid: 0.6616

15
16
17

Open: 0.6621

Close: 0.6613

Mid: 0.6608

18

Open: 0.6613

Close: 0.6657

Mid: 0.6628

19

Open: 0.6657

Close: 0.6672

Mid: 0.6669

20

Open: 0.6672

Close: 0.6656

Mid: 0.6665

21

Open: 0.6656

Close: 0.6641

Mid: 0.6656

22
23
24

Open: 0.6639

Close: 0.6658

Mid: 0.6650

25

Open: 0.6658

Close: 0.6646

Mid: 0.6655

26

Open: 0.6646

Close: 0.6648

Mid: 0.6650

27

Open: 0.6647

Close: 0.6647

Mid: 0.6657

28

Open: 0.6647

Close: 0.6670

Mid: 0.6656

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.6678

Close: 0.6660

Mid: 0.6676

2

Open: 0.6660

Close: 0.6667

Mid: 0.6653

3

Open: 0.6667

Close: 0.6705

Mid: 0.6694

4

Open: 0.6704

Close: 0.6727

Mid: 0.6719

5

Open: 0.6727

Close: 0.6749

Mid: 0.6733

6
7
8

Open: 0.6739

Close: 0.6737

Mid: 0.6747

9

Open: 0.6737

Close: 0.6741

Mid: 0.6739

10

Open: 0.6741

Close: 0.6748

Mid: 0.6744

11

Open: 0.6748

Close: 0.6760

Mid: 0.6765

12

Open: 0.6760

Close: 0.6766

Mid: 0.6767

13
14
15

Open: 0.6773

Close: 0.6760

Mid: 0.6773

16

Open: 0.6760

Close: 0.6734

Mid: 0.6740

17

Open: 0.6734

Close: 0.6729

Mid: 0.6739

18

Open: 0.6729

Close: 0.6705

Mid: 0.6721

19

Open: 0.6705

Close: 0.6684

Mid: 0.6694

20
21
22

Open: 0.6689

Close: 0.6642

Mid: 0.6666

23

Open: 0.6642

Close: 0.6615

Mid: 0.6625

24

Open: 0.6615

Close: 0.6581

Mid: 0.6599

25

Open: 0.6581

Close: 0.6537

Mid: 0.6544

26

Open: 0.6536

Close: 0.6548

Mid: 0.6554

27
28
29

Open: 0.6551

Close: 0.6548

Mid: 0.6548

30

Open: 0.6548

Close: 0.6538

Mid: 0.6544

31

Open: 0.6538

Close: 0.6541

Mid: 0.6515

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.6541

Close: 0.6498

Mid: 0.6523

2

Open: 0.6498

Close: 0.6511

Mid: 0.6521

3
4
5

Open: 0.6522

Close: 0.6499

Mid: 0.6437

6

Open: 0.6500

Close: 0.6511

Mid: 0.6517

7

Open: 0.6512

Close: 0.6520

Mid: 0.6547

8

Open: 0.6520

Close: 0.6594

Mid: 0.6549

9

Open: 0.6594

Close: 0.6572

Mid: 0.6581

10
11
12

Open: 0.6572

Close: 0.6592

Mid: 0.6589

13

Open: 0.6589

Close: 0.6634

Mid: 0.6609

14

Open: 0.6634

Close: 0.6610

Mid: 0.6625

15

Open: 0.6618

Close: 0.6610

Mid: 0.6629

16

Open: 0.6610

Close: 0.6670

Mid: 0.6635

17
18
19

Open: 0.6666

Close: 0.6730

Mid: 0.6696

20

Open: 0.6729

Close: 0.6747

Mid: 0.6739

21

Open: 0.6747

Close: 0.6746

Mid: 0.6747

22

Open: 0.6746

Close: 0.6705

Mid: 0.6733

23

Open: 0.6705

Close: 0.6797

Mid: 0.6754

24
25
26

Open: 0.6789

Close: 0.6772

Mid: 0.6782

27

Open: 0.6772

Close: 0.6794

Mid: 0.6786

28

Open: 0.6794

Close: 0.6784

Mid: 0.6782

29

Open: 0.6784

Close: 0.6800

Mid: 0.6801

30

Open: 0.6800

Close: 0.6764

Mid: 0.6787

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.6773

Close: 0.6793

Mid: 0.6778

3

Open: 0.6793

Close: 0.6714

Mid: 0.6750

4

Open: 0.6714

Close: 0.6726

Mid: 0.6722

5

Open: 0.6726

Close: 0.6741

Mid: 0.6734

6

Open: 0.6741

Close: 0.6668

Mid: 0.6707

7
8
9

Open: 0.6668

Close: 0.6660

Mid: 0.6666

10

Open: 0.6660

Close: 0.6653

Mid: 0.6661

11

Open: 0.6653

Close: 0.6674

Mid: 0.6655

12

Open: 0.6674

Close: 0.6722

Mid: 0.6696

13

Open: 0.6722

Close: 0.6701

Mid: 0.6716

14
15
16

Open: 0.6708

Close: 0.6752

Mid: 0.6729

17

Open: 0.6752

Close: 0.6755

Mid: 0.6754

18

Open: 0.6755

Close: 0.6765

Mid: 0.6785

19

Open: 0.6765

Close: 0.6814

Mid: 0.6797

20

Open: 0.6814

Close: 0.6809

Mid: 0.6815

21
22
23

Open: 0.6810

Close: 0.6838

Mid: 0.6811

24

Open: 0.6838

Close: 0.6893

Mid: 0.6854

25

Open: 0.6892

Close: 0.6823

Mid: 0.6864

26

Open: 0.6823

Close: 0.6896

Mid: 0.6869

27

Open: 0.6896

Close: 0.6901

Mid: 0.6902

28
29
30

Open: 0.6905

Close: 0.6913

Mid: 0.6922

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.6913

Close: 0.6883

Mid: 0.6896

2

Open: 0.6883

Close: 0.6885

Mid: 0.6893

3

Open: 0.6885

Close: 0.6840

Mid: 0.6860

4

Open: 0.6840

Close: 0.6813

Mid: 0.6821

5
6
7

Open: 0.6787

Close: 0.6757

Mid: 0.6782

8

Open: 0.6757

Close: 0.6746

Mid: 0.6743

9

Open: 0.6745

Close: 0.6721

Mid: 0.6732

10

Open: 0.6721

Close: 0.6740

Mid: 0.6723

11

Open: 0.6739

Close: 0.6750

Mid: 0.6741

12
13
14

Open: 0.6743

Close: 0.6726

Mid: 0.6728

15

Open: 0.6726

Close: 0.6703

Mid: 0.6716

16

Open: 0.6703

Close: 0.6667

Mid: 0.6682

17

Open: 0.6666

Close: 0.6696

Mid: 0.6687

18

Open: 0.6696

Close: 0.6706

Mid: 0.6710

19
20
21

Open: 0.6704

Close: 0.6658

Mid: 0.6689

22

Open: 0.6658

Close: 0.6682

Mid: 0.6677

23

Open: 0.6682

Close: 0.6633

Mid: 0.6652

24

Open: 0.6633

Close: 0.6640

Mid: 0.6640

25

Open: 0.6640

Close: 0.6604

Mid: 0.6627

26
27
28

Open: 0.6622

Close: 0.6583

Mid: 0.6600

29

Open: 0.6583

Close: 0.6561

Mid: 0.6570

30

Open: 0.6561

Close: 0.6572

Mid: 0.6567

31

Open: 0.6572

Close: 0.6582

Mid: 0.6565

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.6582

Close: 0.6560

Mid: 0.6578

2
3
4

Open: 0.6607

Close: 0.6585

Mid: 0.6599

5

Open: 0.6585

Close: 0.6638

Mid: 0.6619

6

Open: 0.6638

Close: 0.6571

Mid: 0.6579

7

Open: 0.6570

Close: 0.6680

Mid: 0.6627

8

Open: 0.6680

Close: 0.6584

Mid: 0.6619

9
10
11

Open: 0.6579

Close: 0.6575

Mid: 0.6580

12

Open: 0.6574

Close: 0.6533

Mid: 0.6546

13

Open: 0.6533

Close: 0.6485

Mid: 0.6511

14

Open: 0.6485

Close: 0.6454

Mid: 0.6467

15

Open: 0.6454

Close: 0.6460

Mid: 0.6460

16
17
18

Open: 0.6458

Close: 0.6508

Mid: 0.6480

19

Open: 0.6508

Close: 0.6532

Mid: 0.6503

20

Open: 0.6532

Close: 0.6505

Mid: 0.6515

21

Open: 0.6505

Close: 0.6511

Mid: 0.6508

22

Open: 0.6511

Close: 0.6516

Mid: 0.6496

23
24
25

Open: 0.6533

Close: 0.6504

Mid: 0.6521

26

Open: 0.6504

Close: 0.6475

Mid: 0.6481

27

Open: 0.6475

Close: 0.6497

Mid: 0.6488

28

Open: 0.6496

Close: 0.6498

Mid: 0.6497

29

Open: 0.6498

Close: 0.6508

Mid: 0.6507

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.6520

Close: 0.6476

Mid: 0.6481

3

Open: 0.6475

Close: 0.6486

Mid: 0.6482

4

Open: 0.6485

Close: 0.6456

Mid: 0.6470

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.