MENU

1 AUD = 0.8050 USD

1 USD to AUD = 1.2422

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7978 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7825 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7768 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7978 0% Commission

Airport Pickup

Moneycorp
0.7929 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.8050
10
8.0500
50
40.2500
100
80.5000
500
402.5000
1,000
805.0000
Convert AUD:
To USD:
2,500
2,012.5000
5,000
4,025.0000
7,500
6,037.5000
10,000
8,050.0000
50,000
40,250.0000
1,00,000
80,500.0000

Exchange Rate History for AUD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7224

Close: 0.7212

Mid: 0.7230

2

Open: 0.7208

Close: 0.7189

Mid: 0.7190

3

Open: 0.7189

Close: 0.7222

Mid: 0.7203

4

Open: 0.7221

Close: 0.7286

Mid: 0.7267

5

Open: 0.7285

Close: 0.7342

Mid: 0.7313

6

Open: 0.7341

Close: 0.7303

Mid: 0.7322

7

Open: 0.7341

Close: 0.7303

Mid: 0.7322

8

Open: 0.7341

Close: 0.7303

Mid: 0.7322

9

Open: 0.7299

Close: 0.7355

Mid: 0.7329

10

Open: 0.7357

Close: 0.7370

Mid: 0.7367

11

Open: 0.7370

Close: 0.7443

Mid: 0.7388

12

Open: 0.7442

Close: 0.7485

Mid: 0.7486

13

Open: 0.7486

Close: 0.7506

Mid: 0.7491

14

Open: 0.7486

Close: 0.7506

Mid: 0.7491

15

Open: 0.7486

Close: 0.7506

Mid: 0.7491

16

Open: 0.7488

Close: 0.7479

Mid: 0.7480

17

Open: 0.7480

Close: 0.7568

Mid: 0.7521

18

Open: 0.7570

Close: 0.7507

Mid: 0.7541

19

Open: 0.7507

Close: 0.7564

Mid: 0.7540

20

Open: 0.7564

Close: 0.7559

Mid: 0.7554

21

Open: 0.7564

Close: 0.7559

Mid: 0.7554

22

Open: 0.7564

Close: 0.7559

Mid: 0.7554

23

Open: 0.7565

Close: 0.7587

Mid: 0.7566

24

Open: 0.7583

Close: 0.7584

Mid: 0.7579

25

Open: 0.7582

Close: 0.7573

Mid: 0.7565

26

Open: 0.7574

Close: 0.7537

Mid: 0.7547

27

Open: 0.7537

Close: 0.7554

Mid: 0.7538

28

Open: 0.7537

Close: 0.7554

Mid: 0.7538

29

Open: 0.7537

Close: 0.7554

Mid: 0.7538

30

Open: 0.7566

Close: 0.7556

Mid: 0.7545

31

Open: 0.7557

Close: 0.7587

Mid: 0.7574

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7587

Close: 0.7589

Mid: 0.7564

2

Open: 0.7590

Close: 0.7659

Mid: 0.7642

3

Open: 0.7659

Close: 0.7692

Mid: 0.7664

4

Open: 0.7659

Close: 0.7692

Mid: 0.7664

5

Open: 0.7659

Close: 0.7692

Mid: 0.7664

6

Open: 0.7670

Close: 0.7663

Mid: 0.7658

7

Open: 0.7663

Close: 0.7628

Mid: 0.7644

8

Open: 0.7629

Close: 0.7648

Mid: 0.7639

9

Open: 0.7645

Close: 0.7626

Mid: 0.7634

10

Open: 0.7627

Close: 0.7683

Mid: 0.7647

11

Open: 0.7627

Close: 0.7683

Mid: 0.7647

12

Open: 0.7627

Close: 0.7683

Mid: 0.7647

13

Open: 0.7682

Close: 0.7642

Mid: 0.7667

14

Open: 0.7640

Close: 0.7664

Mid: 0.7660

15

Open: 0.7666

Close: 0.7711

Mid: 0.7675

16

Open: 0.7710

Close: 0.7697

Mid: 0.7705

17

Open: 0.7696

Close: 0.7673

Mid: 0.7676

18

Open: 0.7696

Close: 0.7673

Mid: 0.7676

19

Open: 0.7696

Close: 0.7673

Mid: 0.7676

20

Open: 0.7677

Close: 0.7690

Mid: 0.7678

21

Open: 0.7691

Close: 0.7676

Mid: 0.7679

22

Open: 0.7675

Close: 0.7704

Mid: 0.7696

23

Open: 0.7705

Close: 0.7716

Mid: 0.7706

24

Open: 0.7718

Close: 0.7677

Mid: 0.7689

25

Open: 0.7718

Close: 0.7677

Mid: 0.7689

26

Open: 0.7718

Close: 0.7677

Mid: 0.7689

27

Open: 0.7676

Close: 0.7675

Mid: 0.7694

28

Open: 0.7676

Close: 0.7659

Mid: 0.7683

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7657

Close: 0.7678

Mid: 0.7655

2

Open: 0.7681

Close: 0.7573

Mid: 0.7619

3

Open: 0.7573

Close: 0.7599

Mid: 0.7585

4

Open: 0.7573

Close: 0.7599

Mid: 0.7585

5

Open: 0.7573

Close: 0.7599

Mid: 0.7585

6

Open: 0.7589

Close: 0.7580

Mid: 0.7593

7

Open: 0.7582

Close: 0.7589

Mid: 0.7601

8

Open: 0.7589

Close: 0.7528

Mid: 0.7567

9

Open: 0.7527

Close: 0.7507

Mid: 0.7521

10

Open: 0.7508

Close: 0.7544

Mid: 0.7529

11

Open: 0.7508

Close: 0.7544

Mid: 0.7529

12

Open: 0.7508

Close: 0.7544

Mid: 0.7529

13

Open: 0.7544

Close: 0.7573

Mid: 0.7567

14

Open: 0.7571

Close: 0.7560

Mid: 0.7559

15

Open: 0.7561

Close: 0.7710

Mid: 0.7642

16

Open: 0.7709

Close: 0.7678

Mid: 0.7686

17

Open: 0.7679

Close: 0.7707

Mid: 0.7687

18

Open: 0.7679

Close: 0.7707

Mid: 0.7687

19

Open: 0.7679

Close: 0.7707

Mid: 0.7687

20

Open: 0.7689

Close: 0.7734

Mid: 0.7725

21

Open: 0.7733

Close: 0.7692

Mid: 0.7708

22

Open: 0.7693

Close: 0.7678

Mid: 0.7669

23

Open: 0.7678

Close: 0.7628

Mid: 0.7650

24

Open: 0.7630

Close: 0.7624

Mid: 0.7623

25

Open: 0.7630

Close: 0.7624

Mid: 0.7623

26

Open: 0.7630

Close: 0.7624

Mid: 0.7623

27

Open: 0.7621

Close: 0.7618

Mid: 0.7630

28

Open: 0.7617

Close: 0.7635

Mid: 0.7620

29

Open: 0.7634

Close: 0.7671

Mid: 0.7655

30

Open: 0.7670

Close: 0.7642

Mid: 0.7655

31

Open: 0.7641

Close: 0.7631

Mid: 0.7636

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7641

Close: 0.7631

Mid: 0.7636

2

Open: 0.7641

Close: 0.7631

Mid: 0.7636

3

Open: 0.7635

Close: 0.7607

Mid: 0.7613

4

Open: 0.7606

Close: 0.7565

Mid: 0.7576

5

Open: 0.7565

Close: 0.7571

Mid: 0.7571

6

Open: 0.7572

Close: 0.7546

Mid: 0.7544

7

Open: 0.7546

Close: 0.7504

Mid: 0.7512

8

Open: 0.7546

Close: 0.7504

Mid: 0.7512

9

Open: 0.7546

Close: 0.7504

Mid: 0.7512

10

Open: 0.7493

Close: 0.7503

Mid: 0.7497

11

Open: 0.7504

Close: 0.7500

Mid: 0.7493

12

Open: 0.7501

Close: 0.7526

Mid: 0.7507

13

Open: 0.7526

Close: 0.7570

Mid: 0.7556

14

Open: 0.7572

Close: 0.7584

Mid: 0.7578

15

Open: 0.7572

Close: 0.7584

Mid: 0.7578

16

Open: 0.7572

Close: 0.7584

Mid: 0.7578

17

Open: 0.7576

Close: 0.7593

Mid: 0.7594

18

Open: 0.7590

Close: 0.7562

Mid: 0.7577

19

Open: 0.7561

Close: 0.7499

Mid: 0.7526

20

Open: 0.7499

Close: 0.7528

Mid: 0.7522

21

Open: 0.7528

Close: 0.7548

Mid: 0.7535

22

Open: 0.7528

Close: 0.7548

Mid: 0.7535

23

Open: 0.7528

Close: 0.7548

Mid: 0.7535

24

Open: 0.7575

Close: 0.7572

Mid: 0.7566

25

Open: 0.7572

Close: 0.7537

Mid: 0.7547

26

Open: 0.7541

Close: 0.7476

Mid: 0.7501

27

Open: 0.7476

Close: 0.7467

Mid: 0.7463

28

Open: 0.7466

Close: 0.7491

Mid: 0.7473

29

Open: 0.7466

Close: 0.7491

Mid: 0.7473

30

Open: 0.7466

Close: 0.7491

Mid: 0.7473

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7470

Close: 0.7526

Mid: 0.7502

2

Open: 0.7524

Close: 0.7537

Mid: 0.7532

3

Open: 0.7536

Close: 0.7423

Mid: 0.7479

4

Open: 0.7424

Close: 0.7410

Mid: 0.7413

5

Open: 0.7410

Close: 0.7429

Mid: 0.7388

6

Open: 0.7410

Close: 0.7429

Mid: 0.7388

7

Open: 0.7410

Close: 0.7429

Mid: 0.7388

8

Open: 0.7415

Close: 0.7388

Mid: 0.7406

9

Open: 0.7388

Close: 0.7344

Mid: 0.7353

10

Open: 0.7343

Close: 0.7370

Mid: 0.7367

11

Open: 0.7372

Close: 0.7379

Mid: 0.7362

12

Open: 0.7379

Close: 0.7390

Mid: 0.7393

13

Open: 0.7379

Close: 0.7390

Mid: 0.7393

14

Open: 0.7379

Close: 0.7390

Mid: 0.7393

15

Open: 0.7397

Close: 0.7414

Mid: 0.7422

16

Open: 0.7414

Close: 0.7428

Mid: 0.7425

17

Open: 0.7427

Close: 0.7434

Mid: 0.7424

18

Open: 0.7432

Close: 0.7422

Mid: 0.7417

19

Open: 0.7420

Close: 0.7461

Mid: 0.7441

20

Open: 0.7420

Close: 0.7461

Mid: 0.7441

21

Open: 0.7420

Close: 0.7461

Mid: 0.7441

22

Open: 0.7462

Close: 0.7479

Mid: 0.7466

23

Open: 0.7479

Close: 0.7481

Mid: 0.7484

24

Open: 0.7478

Close: 0.7506

Mid: 0.7474

25

Open: 0.7506

Close: 0.7456

Mid: 0.7480

26

Open: 0.7455

Close: 0.7449

Mid: 0.7443

27

Open: 0.7455

Close: 0.7449

Mid: 0.7443

28

Open: 0.7455

Close: 0.7449

Mid: 0.7443

29

Open: 0.7441

Close: 0.7442

Mid: 0.7442

30

Open: 0.7441

Close: 0.7466

Mid: 0.7453

31

Open: 0.7466

Close: 0.7431

Mid: 0.7454

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7431

Close: 0.7374

Mid: 0.7407

2

Open: 0.7375

Close: 0.7444

Mid: 0.7407

3

Open: 0.7375

Close: 0.7444

Mid: 0.7407

4

Open: 0.7375

Close: 0.7444

Mid: 0.7407

5

Open: 0.7423

Close: 0.7488

Mid: 0.7455

6

Open: 0.7492

Close: 0.7509

Mid: 0.7487

7

Open: 0.7507

Close: 0.7552

Mid: 0.7532

8

Open: 0.7555

Close: 0.7550

Mid: 0.7541

9

Open: 0.7549

Close: 0.7533

Mid: 0.7534

10

Open: 0.7549

Close: 0.7533

Mid: 0.7534

11

Open: 0.7549

Close: 0.7533

Mid: 0.7534

12

Open: 0.7530

Close: 0.7542

Mid: 0.7538

13

Open: 0.7543

Close: 0.7538

Mid: 0.7547

14

Open: 0.7538

Close: 0.7591

Mid: 0.7585

15

Open: 0.7591

Close: 0.7580

Mid: 0.7584

16

Open: 0.7578

Close: 0.7624

Mid: 0.7606

17

Open: 0.7578

Close: 0.7624

Mid: 0.7606

18

Open: 0.7578

Close: 0.7624

Mid: 0.7606

19

Open: 0.7623

Close: 0.7601

Mid: 0.7599

20

Open: 0.7601

Close: 0.7582

Mid: 0.7598

21

Open: 0.7583

Close: 0.7558

Mid: 0.7569

22

Open: 0.7555

Close: 0.7543

Mid: 0.7551

23

Open: 0.7542

Close: 0.7573

Mid: 0.7569

24

Open: 0.7542

Close: 0.7573

Mid: 0.7569

25

Open: 0.7542

Close: 0.7573

Mid: 0.7569

26

Open: 0.7565

Close: 0.7586

Mid: 0.7581

27

Open: 0.7587

Close: 0.7583

Mid: 0.7601

28

Open: 0.7584

Close: 0.7642

Mid: 0.7595

29

Open: 0.7645

Close: 0.7684

Mid: 0.7663

30

Open: 0.7686

Close: 0.7693

Mid: 0.7684

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7686

Close: 0.7693

Mid: 0.7684

2

Open: 0.7686

Close: 0.7693

Mid: 0.7684

3

Open: 0.7694

Close: 0.7663

Mid: 0.7669

4

Open: 0.7662

Close: 0.7608

Mid: 0.7635

5

Open: 0.7604

Close: 0.7605

Mid: 0.7602

6

Open: 0.7605

Close: 0.7589

Mid: 0.7593

7

Open: 0.7588

Close: 0.7608

Mid: 0.7597

8

Open: 0.7588

Close: 0.7608

Mid: 0.7597

9

Open: 0.7588

Close: 0.7608

Mid: 0.7597

10

Open: 0.7603

Close: 0.7607

Mid: 0.7600

11

Open: 0.7606

Close: 0.7640

Mid: 0.7630

12

Open: 0.7641

Close: 0.7680

Mid: 0.7658

13

Open: 0.7681

Close: 0.7734

Mid: 0.7714

14

Open: 0.7733

Close: 0.7831

Mid: 0.7783

15

Open: 0.7733

Close: 0.7831

Mid: 0.7783

16

Open: 0.7733

Close: 0.7831

Mid: 0.7783

17

Open: 0.7831

Close: 0.7804

Mid: 0.7810

18

Open: 0.7803

Close: 0.7918

Mid: 0.7866

19

Open: 0.7917

Close: 0.7955

Mid: 0.7934

20

Open: 0.7957

Close: 0.7959

Mid: 0.7959

21

Open: 0.7958

Close: 0.7918

Mid: 0.7930

22

Open: 0.7958

Close: 0.7918

Mid: 0.7930

23

Open: 0.7958

Close: 0.7918

Mid: 0.7930

24

Open: 0.7915

Close: 0.7925

Mid: 0.7935

25

Open: 0.7925

Close: 0.7938

Mid: 0.7944

26

Open: 0.7939

Close: 0.8007

Mid: 0.7940

27

Open: 0.8006

Close: 0.7969

Mid: 0.8012

28

Open: 0.7968

Close: 0.7989

Mid: 0.7973

29

Open: 0.7968

Close: 0.7989

Mid: 0.7973

30

Open: 0.7968

Close: 0.7989

Mid: 0.7973

31

Open: 0.7984

Close: 0.8005

Mid: 0.7992

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8006

Close: 0.7970

Mid: 0.8000

2

Open: 0.7970

Close: 0.7973

Mid: 0.7979

3

Open: 0.7969

Close: 0.7950

Mid: 0.7953

4

Open: 0.7952

Close: 0.7932

Mid: 0.7930

5

Open: 0.7952

Close: 0.7932

Mid: 0.7930

6

Open: 0.7952

Close: 0.7932

Mid: 0.7930

7

Open: 0.7921

Close: 0.7915

Mid: 0.7925

8

Open: 0.7914

Close: 0.7916

Mid: 0.7914

9

Open: 0.7916

Close: 0.7891

Mid: 0.7877

10

Open: 0.7889

Close: 0.7876

Mid: 0.7880

11

Open: 0.7876

Close: 0.7897

Mid: 0.7878

12

Open: 0.7876

Close: 0.7897

Mid: 0.7878

13

Open: 0.7876

Close: 0.7897

Mid: 0.7878

14

Open: 0.7895

Close: 0.7853

Mid: 0.7883

15

Open: 0.7853

Close: 0.7824

Mid: 0.7834

16

Open: 0.7826

Close: 0.7926

Mid: 0.7863

17

Open: 0.7925

Close: 0.7887

Mid: 0.7922

18

Open: 0.7889

Close: 0.7932

Mid: 0.7913

19

Open: 0.7889

Close: 0.7932

Mid: 0.7913

20

Open: 0.7889

Close: 0.7932

Mid: 0.7913

21

Open: 0.7931

Close: 0.7941

Mid: 0.7931

22

Open: 0.7941

Close: 0.7912

Mid: 0.7929

23

Open: 0.7912

Close: 0.7906

Mid: 0.7901

24

Open: 0.7905

Close: 0.7908

Mid: 0.7891

25

Open: 0.7911

Close: 0.7937

Mid: 0.7928

26

Open: 0.7911

Close: 0.7937

Mid: 0.7928

27

Open: 0.7911

Close: 0.7937

Mid: 0.7928

28

Open: 0.7926

Close: 0.7964

Mid: 0.7946

29

Open: 0.7968

Close: 0.7954

Mid: 0.7954

30

Open: 0.7954

Close: 0.7908

Mid: 0.7936

31

Open: 0.7908

Close: 0.7948

Mid: 0.7896

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7947

Close: 0.7974

Mid: 0.7967

2

Open: 0.7947

Close: 0.7974

Mid: 0.7967

3

Open: 0.7947

Close: 0.7974

Mid: 0.7967

4

Open: 0.7941

Close: 0.7947

Mid: 0.7960

5

Open: 0.7947

Close: 0.7996

Mid: 0.7986

6

Open: 0.7995

Close: 0.8004

Mid: 0.7994

7

Open: 0.8006

Close: 0.8049

Mid: 0.8026

8

Open: 0.8049

Close: 0.8057

Mid: 0.8089

9

Open: 0.8049

Close: 0.8057

Mid: 0.8089

10

Open: 0.8049

Close: 0.8057

Mid: 0.8089

11

Open: 0.8068

Close: 0.8030

Mid: 0.8038

12

Open: 0.8030

Close: 0.8023

Mid: 0.8026

13

Open: 0.8023

Close: 0.7987

Mid: 0.8003

14

Open: 0.7988

Close: 0.8008

Mid: 0.7993

15

Open: 0.8007

Close: 0.8003

Mid: 0.8009

16

Open: 0.8007

Close: 0.8003

Mid: 0.8009

17

Open: 0.8007

Close: 0.8003

Mid: 0.8009

18

Open: 0.8005

Close: 0.7962

Mid: 0.7988

19

Open: 0.7964

Close: 0.8012

Mid: 0.7991

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Australian Dollar Extends Gains In London As Labour Market Blossoms

A stronger labour market means an RBA rate hike is now fully priced in for...

Australian Dollar Potentially Undergoing Trend Reversal Against the Po…

GBP/AUD has broken out of a consolidation pattern following an higher-than-expected UK inflation data release...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia