Best AUD to USD Exchange Rate Today: 0.7112

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Us Dollar (USD)

Exchange Rate Today for Converting AUD To USD


Convert AUD: To USD:	1 0.7112	10 7.1120	50 35.5600	100 71.1200	500 355.6000	1,000 711.2000
Convert AUD: To USD:	2,500 1,778.0000	5,000 3,556.0000	7,500 5,334.0000	10,000 7,112.0000	50,000 35,560.0000	1,00,000 71,120.0000

Exchange Rate History for AUD To USD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7042

Close: 0.7048

Mid: 0.7115

Open: 0.7048

Close: 0.6920

Mid: 0.6909

Open: 0.6917

Close: 0.7006

Mid: 0.6967

Open: 0.7007

Close: 0.7127

Mid: 0.7059

Open: 0.7127

Close: 0.7122

Mid: 0.7125

Open: 0.7122

Close: 0.7124

Mid: 0.7123

Open: 0.7124

Close: 0.7144

Mid: 0.7136

Open: 0.7145

Close: 0.7163

Mid: 0.7141

Open: 0.7162

Close: 0.7175

Mid: 0.7170

Open: 0.7175

Close: 0.7187

Mid: 0.7172

Open: 0.7188

Close: 0.7224

Mid: 0.7214

Open: 0.7224

Close: 0.7218

Mid: 0.7221

Open: 0.7218

Close: 0.7203

Mid: 0.7212

Open: 0.7201

Close: 0.7199

Mid: 0.7204

Open: 0.7200

Close: 0.7207

Mid: 0.7197

Open: 0.7206

Close: 0.7172

Mid: 0.7183

Open: 0.7172

Close: 0.7190

Mid: 0.7168

Open: 0.7190

Close: 0.7169

Mid: 0.7184

Open: 0.7173

Close: 0.7163

Mid: 0.7167

Open: 0.7162

Close: 0.7159

Mid: 0.7157

Open: 0.7159

Close: 0.7121

Mid: 0.7134

Open: 0.7121

Close: 0.7147

Mid: 0.7135

Open: 0.7147

Close: 0.7091

Mid: 0.7107

Open: 0.7091

Close: 0.7190

Mid: 0.7133

Open: 0.7189

Close: 0.7183

Mid: 0.7186

Open: 0.7174

Close: 0.7178

Mid: 0.7179

Open: 0.7178

Close: 0.7166

Mid: 0.7178

Open: 0.7166

Close: 0.7157

Mid: 0.7157

Open: 0.7157

Close: 0.7254

Mid: 0.7212

Open: 0.7254

Close: 0.7272

Mid: 0.7275

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7272

Close: 0.7254

Mid: 0.7258

Open: 0.7254

Close: 0.7248

Mid: 0.7251

Open: 0.7249

Close: 0.7214

Mid: 0.7222

Open: 0.7213

Close: 0.7244

Mid: 0.7221

Open: 0.7243

Close: 0.7109

Mid: 0.7178

Open: 0.7110

Close: 0.7093

Mid: 0.7106

Open: 0.7094

Close: 0.7115

Mid: 0.7089

Open: 0.7118

Close: 0.7086

Mid: 0.7102

Open: 0.7073

Close: 0.7101

Mid: 0.7093

Open: 0.7100

Close: 0.7062

Mid: 0.7076

Open: 0.7063

Close: 0.7105

Mid: 0.7079

Open: 0.7104

Close: 0.7091

Mid: 0.7112

Open: 0.7091

Close: 0.7103

Mid: 0.7099

Open: 0.7104

Close: 0.7147

Mid: 0.7119

Open: 0.7147

Close: 0.7142

Mid: 0.7145

Open: 0.7142

Close: 0.7145

Mid: 0.7141

Open: 0.7145

Close: 0.7131

Mid: 0.7138

Open: 0.7132

Close: 0.7166

Mid: 0.7144

Open: 0.7168

Close: 0.7169

Mid: 0.7169

Open: 0.7170

Close: 0.7109

Mid: 0.7148

Open: 0.7108

Close: 0.7130

Mid: 0.7113

Open: 0.7130

Close: 0.7149

Mid: 0.7140

Open: 0.7149

Close: 0.7157

Mid: 0.7143

Open: 0.7158

Close: 0.7172

Mid: 0.7173

Open: 0.7171

Close: 0.7193

Mid: 0.7177

Open: 0.7194

Close: 0.7150

Mid: 0.7165

Open: 0.7149

Close: 0.7102

Mid: 0.7123

March - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.7102 Close: 0.7084 Mid: 0.7096	2 Open: 0.7084 Close: 0.7080 Mid: 0.7083
3 Open: 0.7080 Close: 0.7100 Mid: 0.7098	4 Open: 0.7100 Close: 0.7091 Mid: 0.7087	5 Open: 0.7090 Close: 0.7087 Mid: 0.7077	6 Open: 0.7088 Close: 0.7032 Mid: 0.7054	7 Open: 0.7032 Close: 0.7023 Mid: 0.7025	8 Open: 0.7023 Close: 0.7053 Mid: 0.7030	9 Open: 0.7053 Close: 0.7046 Mid: 0.7050
10 Open: 0.7046 Close: 0.7039 Mid: 0.7042	11 Open: 0.7038 Close: 0.7073 Mid: 0.7062	12 Open: 0.7071 Close: 0.7062 Mid: 0.7068	13 Open: 0.7063 Close: 0.7087 Mid: 0.7082	14 Open: 0.7088 Close: 0.7068 Mid: 0.7067	15 Open: 0.7068 Close: 0.7094 Mid: 0.7092	16 Open: 0.7068 Close: 0.7094 Mid: 0.7092
17 Open: 0.7083 Close: 0.7083 Mid: 0.7084	18 Open: 0.7083 Close: 0.7099 Mid: 0.7088	19 Open: 0.7099 Close: 0.7088 Mid: 0.7104	20 Open: 0.7087 Close: 0.7135 Mid: 0.7090	21 Open: 0.7133 Close: 0.7107 Mid: 0.7149	22 Open: 0.7106 Close: 0.7083 Mid: 0.7091	23 Open: 0.7085 Close: 0.7084 Mid: 0.7088
24 Open: 0.7083 Close: 0.7080 Mid: 0.7082	25	26	27	28	29	30
31

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Pound-to-Australian-Dollar Rate in the Week Ahead: Bullish Short-t…

The Pound-to-Australian-Dollar rate is set to beging trading around 1.8648 Sunday after falling more than...

The Australian Dollar: Still Pricing-in RBA Cuts but Federal Reserve G…

The Australian Dollar was supported on Thursday by jobs data that appeared to show the...

Australian Dollar to See Fresh Losses in Second-half of 2019 as RBA St…

The Pound was trading higher versus the Australian Dollar on Tuesday after the Reserve Bank...

The Pound-to-Australian-Dollar Rate in the Week Ahead: Bearish Signs B…

The Pound-to-Australian-Dollar rate is to begin trading around 1.8746 Sunday after rising by 1.7% in...

Pound-Australian Dollar Rate Looking Overbought

Our latest technical studies suggest the Pound could lose ground against the Aussie following a...

HSBC says Sell the Australian Dollar as Key Support Level is Set to Give Way
The Australian Dollar followed the Chinese Renmimbi lower Thursday after official data showed the latter's economy on the rocks, though the Antipodean unit is still likely to face further selling…
Australian Dollar Cedes Initiative Back to Sterling but Brexit a Double-Edged Sword for Aussie
The Australian Dollar weakened in a risk averse market Wednesday, helping the Pound-to-Australian-Dollar rate to recover onto a firmer footing, although analysts say the Brexit saga playing out in London…
The Pound-to-Australian-Dollar Rate is Still Close to Multi-month Highs but Volatility is Ahead
The Pound-to-Australian-Dollar rate remained within sight of multi-month highs Tuesday after having seen some of its largest swings of the New Year during the morning session, and analysts are warning…

Forecasts Show Pound-Australian Dollar Vulnerable to Further Losses this Week
The technical outlook for GBP/AUD is mixed at this point - whilst the pair remains in an established short-term uptrend it is vulnerable to weakness because of a ‘broadening formation’…
Australian Dollar: NAB Forecast two RBA Rate Cuts in 2019, if they are Right Expect Currency Weakness
The Australian Dollar attempted a feeble riposte against the U.S. Dollar on Friday but the Antipodean currency could be facing further losses during the weeks and months ahead if interest…
The Australian Dollar Recovers Off Wednesday's Lows after January Trade Surplus Surges
The Australian Dollar recovered off earlier lows Thursday after official data revealed a sharp increase in the January trade surplus, which offered support to the Aussie even after other figures…

The Pound-to-Australian Dollar Rate: ‘Loudspeaker’ Pattern Seen on Charts, Further Short-Term Gains Possible
Our technical studies of GBP/AUD suggest the outlook is short-term bullish, favouring a continuation higher to around the 1.89-1.90 level before any risk of a substantial move lower.
Australian Dollar Baulks after GDP Shocker Seals Deal on RBA Rate Cut
The Australian Dollar collapsed into the Wednesday session after official data showed the economy slowing sharply late last year as consumers came close to going on strike, which could mean…

Prev Next

Bilateral Local Currency Swap Agreement With the Bank of Japan

The Reserve Bank of Australia has extended its bilateral local currency swap agreement with the...

AU: 16423 VND = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 5.5555 HKD = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 48.88 INR = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 21.84 TWD = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 60.3 TWI_4pm = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 4.7528 CNY = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 0.5367 GBP = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 2.5998 AED = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 0.9568 SGD = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 1.0294 NZD = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 803.75 KRW = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 0.6266 EUR = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 77.85 JPY = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 2.3875 PGK = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 2.8812 MYR = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 0.7043 CHF = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 22.36 THB = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 0.9505 CAD = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 10066 IDR = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019
AU: 0.5087 SDR = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7079 USD = 1 AUD 2019-03-25 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 25 Mar 2019

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	0.7076	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	0.7048	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	0.7048	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	0.6913	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.6863	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	0.7005	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31