MENU

1 AUD = 0.7825 USD

1 USD to AUD = 1.2780

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7825 Set Alert Set Alert
Horizon Currency 0.7782 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7770 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7606 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7551 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7755 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7708 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7825
10
7.8250
50
39.1250
100
78.2500
500
391.2500
1,000
782.5000
Convert AUD:
To USD:
2,500
1,956.2500
5,000
3,912.5000
7,500
5,868.7500
10,000
7,825.0000
50,000
39,125.0000
1,00,000
78,250.0000

Exchange Rate History for AUD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7775

Close: 0.7781

Mid: 0.8387

2

Open: 0.7823

Close: 0.7823

Mid: 0.7802

3

Open: 0.7823

Close: 0.7712

Mid: 0.7755

4

Open: 0.7711

Close: 0.7669

Mid: 0.7691

5

Open: 0.7670

Close: 0.7763

Mid: 0.7720

6

Open: 0.7761

Close: 0.7816

Mid: 0.7778

7

Open: 0.7815

Close: 0.7769

Mid: 0.7766

8

Open: 0.7768

Close: 0.7771

Mid: 0.7776

9

Open: 0.7775

Close: 0.7766

Mid: 0.7770

10

Open: 0.7766

Close: 0.7716

Mid: 0.7753

11

Open: 0.7724

Close: 0.7708

Mid: 0.7702

12

Open: 0.7709

Close: 0.7776

Mid: 0.7722

13

Open: 0.7774

Close: 0.7746

Mid: 0.7746

14

Open: 0.7746

Close: 0.7776

Mid: 0.7767

15

Open: 0.7775

Close: 0.7699

Mid: 0.7805

16

Open: 0.7699

Close: 0.7698

Mid: 0.7699

17

Open: 0.7698

Close: 0.7689

Mid: 0.7709

18

Open: 0.7686

Close: 0.7685

Mid: 0.7674

19

Open: 0.7687

Close: 0.7712

Mid: 0.7705

20

Open: 0.7714

Close: 0.7756

Mid: 0.7741

21

Open: 0.7755

Close: 0.7759

Mid: 0.7763

22

Open: 0.7761

Close: 0.7749

Mid: 0.7759

23

Open: 0.7749

Close: 0.7747

Mid: 0.7748

24

Open: 0.7744

Close: 0.7715

Mid: 0.7729

25

Open: 0.7715

Close: 0.7716

Mid: 0.7727

26

Open: 0.7715

Close: 0.7753

Mid: 0.7712

27

Open: 0.7754

Close: 0.7648

Mid: 0.7705

28

Open: 0.7651

Close: 0.7670

Mid: 0.7648

29

Open: 0.7671

Close: 0.7647

Mid: 0.7687

30

Open: 0.7660

Close: 0.7641

Mid: 0.7653

31

Open: 0.7641

Close: 0.7619

Mid: 0.7626

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7636

Mid: 0.7639

2

Open: 0.7633

Close: 0.7608

Mid: 0.7614

3

Open: 0.7606

Close: 0.7634

Mid: 0.7615

4

Open: 0.7636

Close: 0.7602

Mid: 0.7618

5

Open: 0.7601

Close: 0.7672

Mid: 0.7638

6

Open: 0.7672

Close: 0.7672

Mid: 0.7672

7

Open: 0.7672

Close: 0.7679

Mid: 0.7674

8

Open: 0.7679

Close: 0.7708

Mid: 0.7680

9

Open: 0.7708

Close: 0.7739

Mid: 0.7722

10

Open: 0.7742

Close: 0.7724

Mid: 0.7738

11

Open: 0.7724

Close: 0.7751

Mid: 0.7746

12

Open: 0.7751

Close: 0.7761

Mid: 0.7757

13

Open: 0.7761

Close: 0.7760

Mid: 0.7759

14

Open: 0.7760

Close: 0.7765

Mid: 0.7764

15

Open: 0.7763

Close: 0.7784

Mid: 0.7776

16

Open: 0.7786

Close: 0.7738

Mid: 0.7766

17

Open: 0.7735

Close: 0.7759

Mid: 0.7759

18

Open: 0.7758

Close: 0.7769

Mid: 0.7757

19

Open: 0.7768

Close: 0.7866

Mid: 0.7859

20

Open: 0.7866

Close: 0.7894

Mid: 0.7881

21

Open: 0.7894

Close: 0.7887

Mid: 0.7884

22

Open: 0.7883

Close: 0.7915

Mid: 0.7893

23

Open: 0.7914

Close: 0.7908

Mid: 0.7914

24

Open: 0.7908

Close: 0.7978

Mid: 0.7942

25

Open: 0.7974

Close: 0.7867

Mid: 0.7936

26

Open: 0.7867

Close: 0.7713

Mid: 0.7779

27

Open: 0.7712

Close: 0.7712

Mid: 0.7713

28

Open: 0.7712

Close: 0.7753

Mid: 0.7729

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7754

Close: 0.7772

Mid: 0.7761

2

Open: 0.7771

Close: 0.7826

Mid: 0.7784

3

Open: 0.7823

Close: 0.7757

Mid: 0.7807

4

Open: 0.7754

Close: 0.7715

Mid: 0.7775

5

Open: 0.7715

Close: 0.7691

Mid: 0.7689

6

Open: 0.7688

Close: 0.7688

Mid: 0.7690

7

Open: 0.7688

Close: 0.7709

Mid: 0.7709

8

Open: 0.7708

Close: 0.7656

Mid: 0.7676

9

Open: 0.7656

Close: 0.7717

Mid: 0.7682

10

Open: 0.7715

Close: 0.7730

Mid: 0.7707

11

Open: 0.7731

Close: 0.7785

Mid: 0.7766

12

Open: 0.7785

Close: 0.7761

Mid: 0.7769

13

Open: 0.7761

Close: 0.7764

Mid: 0.7763

14

Open: 0.7764

Close: 0.7763

Mid: 0.7761

15

Open: 0.7763

Close: 0.7749

Mid: 0.7763

16

Open: 0.7749

Close: 0.7746

Mid: 0.7736

17

Open: 0.7746

Close: 0.7814

Mid: 0.7753

18

Open: 0.7813

Close: 0.7753

Mid: 0.7799

19

Open: 0.7753

Close: 0.7750

Mid: 0.7798

20

Open: 0.7731

Close: 0.7731

Mid: 0.7741

21

Open: 0.7731

Close: 0.7723

Mid: 0.7717

22

Open: 0.7723

Close: 0.7744

Mid: 0.7734

23

Open: 0.7745

Close: 0.7606

Mid: 0.7673

24

Open: 0.7608

Close: 0.7590

Mid: 0.7606

25

Open: 0.7591

Close: 0.7594

Mid: 0.7588

26

Open: 0.7594

Close: 0.7621

Mid: 0.7656

27

Open: 0.7621

Close: 0.7628

Mid: 0.7625

28

Open: 0.7628

Close: 0.7637

Mid: 0.7636

29

Open: 0.7638

Close: 0.7639

Mid: 0.7641

30

Open: 0.7639

Close: 0.7609

Mid: 0.7621

31

Open: 0.7606

Close: 0.7595

Mid: 0.7605

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7595

Close: 0.7618

Mid: 0.7577

2

Open: 0.7618

Close: 0.7611

Mid: 0.7643

3

Open: 0.7615

Close: 0.7615

Mid: 0.7613

4

Open: 0.7615

Close: 0.7620

Mid: 0.7623

5

Open: 0.7619

Close: 0.7657

Mid: 0.7636

6

Open: 0.7658

Close: 0.7668

Mid: 0.7653

7

Open: 0.7666

Close: 0.7614

Mid: 0.7626

8

Open: 0.7616

Close: 0.7657

Mid: 0.7640

9

Open: 0.7658

Close: 0.7626

Mid: 0.7624

10

Open: 0.7626

Close: 0.7607

Mid: 0.7616

11

Open: 0.7607

Close: 0.7622

Mid: 0.7625

12

Open: 0.7621

Close: 0.7627

Mid: 0.7617

13

Open: 0.7629

Close: 0.7647

Mid: 0.7615

14

Open: 0.7648

Close: 0.7726

Mid: 0.7698

15

Open: 0.7725

Close: 0.7751

Mid: 0.7740

16

Open: 0.7751

Close: 0.7736

Mid: 0.7733

17

Open: 0.7728

Close: 0.7763

Mid: 0.7746

18

Open: 0.7764

Close: 0.7714

Mid: 0.7742

19

Open: 0.7715

Close: 0.7765

Mid: 0.7750

20

Open: 0.7765

Close: 0.7722

Mid: 0.7765

21

Open: 0.7723

Close: 0.7754

Mid: 0.7729

22

Open: 0.7754

Close: 0.7705

Mid: 0.7741

23

Open: 0.7704

Close: 0.7766

Mid: 0.7782

24

Open: 0.7766

Close: 0.7714

Mid: 0.7740

25

Open: 0.7714

Close: 0.7742

Mid: 0.7736

26

Open: 0.7744

Close: 0.7797

Mid: 0.7786

27

Open: 0.7797

Close: 0.7767

Mid: 0.7777

28

Open: 0.7768

Close: 0.7801

Mid: 0.7764

29

Open: 0.7802

Close: 0.7778

Mid: 0.7781

30

Open: 0.7777

Close: 0.7709

Mid: 0.7790

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7709

Close: 0.7705

Mid: 0.7707

2

Open: 0.7705

Close: 0.7720

Mid: 0.7723

3

Open: 0.7720

Close: 0.7759

Mid: 0.7736

4

Open: 0.7758

Close: 0.7713

Mid: 0.7715

5

Open: 0.7715

Close: 0.7751

Mid: 0.7731

6

Open: 0.7753

Close: 0.7787

Mid: 0.7755

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA