MENU

1 AUD = 0.7425 USD

1 USD to AUD = 1.3468

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7425
Horizon Currency 0.7384 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7373 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7217 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7165 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7358 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7314 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7425
10
7.4250
50
37.1250
100
74.2500
500
371.2500
1,000
742.5000
Convert AUD:
To USD:
2,500
1,856.2500
5,000
3,712.5000
7,500
5,568.7500
10,000
7,425.0000
50,000
37,125.0000
1,00,000
74,250.0000

Exchange Rate History for AUD To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6998

Close: 0.7019

Mid: 0.7033

2

Open: 0.7019

Close: 0.6984

Mid: 0.7003

3

Open: 0.6984

Close: 0.6943

Mid: 0.6963

4

Open: 0.6937

Close: 0.6937

Mid: 0.6940

5

Open: 0.6937

Close: 0.6944

Mid: 0.6941

6

Open: 0.6945

Close: 0.6937

Mid: 0.6942

7

Open: 0.6937

Close: 0.6860

Mid: 0.6899

8

Open: 0.6861

Close: 0.6874

Mid: 0.6871

9

Open: 0.6876

Close: 0.6853

Mid: 0.6867

10

Open: 0.6854

Close: 0.6891

Mid: 0.6885

11

Open: 0.6891

Close: 0.6902

Mid: 0.6898

12

Open: 0.6902

Close: 0.6900

Mid: 0.6888

13

Open: 0.6899

Close: 0.6899

Mid: 0.6902

14

Open: 0.6897

Close: 0.6895

Mid: 0.6901

15

Open: 0.6896

Close: 0.6908

Mid: 0.6899

16

Open: 0.6908

Close: 0.6898

Mid: 0.6905

17

Open: 0.6897

Close: 0.6880

Mid: 0.6900

18

Open: 0.6879

Close: 0.6879

Mid: 0.6880

19

Open: 0.6879

Close: 0.6882

Mid: 0.6882

20

Open: 0.6882

Close: 0.6877

Mid: 0.6869

21

Open: 0.6876

Close: 0.6847

Mid: 0.6869

22

Open: 0.6847

Close: 0.6842

Mid: 0.6843

23

Open: 0.6842

Close: 0.6839

Mid: 0.6851

24

Open: 0.6848

Close: 0.6824

Mid: 0.6849

25

Open: 0.6823

Close: 0.6823

Mid: 0.6824

26

Open: 0.6823

Close: 0.6802

Mid: 0.6816

27

Open: 0.6802

Close: 0.6762

Mid: 0.6789

28

Open: 0.6761

Close: 0.6764

Mid: 0.6752

29

Open: 0.6764

Close: 0.6752

Mid: 0.6756

30

Open: 0.6753

Close: 0.6708

Mid: 0.6718

31

Open: 0.6708

Close: 0.6695

Mid: 0.6704

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6695

Close: 0.6695

Mid: 0.6695

2

Open: 0.6695

Close: 0.6692

Mid: 0.6696

3

Open: 0.6692

Close: 0.6690

Mid: 0.6691

4

Open: 0.6690

Close: 0.6731

Mid: 0.6716

5

Open: 0.6732

Close: 0.6752

Mid: 0.6752

6

Open: 0.6752

Close: 0.6732

Mid: 0.6743

7

Open: 0.6732

Close: 0.6676

Mid: 0.6691

8

Open: 0.6673

Close: 0.6673

Mid: 0.6675

9

Open: 0.6673

Close: 0.6671

Mid: 0.6670

10

Open: 0.6670

Close: 0.6690

Mid: 0.6691

11

Open: 0.6689

Close: 0.6719

Mid: 0.6712

12

Open: 0.6719

Close: 0.6714

Mid: 0.6733

13

Open: 0.6712

Close: 0.6721

Mid: 0.6725

14

Open: 0.6719

Close: 0.6715

Mid: 0.6719

15

Open: 0.6715

Close: 0.6715

Mid: 0.6715

16

Open: 0.6715

Close: 0.6725

Mid: 0.6723

17

Open: 0.6724

Close: 0.6711

Mid: 0.6718

18

Open: 0.6710

Close: 0.6695

Mid: 0.6691

19

Open: 0.6694

Close: 0.6680

Mid: 0.6689

20

Open: 0.6681

Close: 0.6614

Mid: 0.6647

21

Open: 0.6613

Close: 0.6628

Mid: 0.6619

22

Open: 0.6621

Close: 0.6621

Mid: 0.6625

23

Open: 0.6621

Close: 0.6607

Mid: 0.6608

24

Open: 0.6605

Close: 0.6612

Mid: 0.6598

25

Open: 0.6611

Close: 0.6605

Mid: 0.6609

26

Open: 0.6605

Close: 0.6547

Mid: 0.6568

27

Open: 0.6548

Close: 0.6580

Mid: 0.6567

28

Open: 0.6581

Close: 0.6501

Mid: 0.6516

29

Open: 0.6525

Close: 0.6525

Mid: 0.6513

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6525

Close: 0.6516

Mid: 0.6491

2

Open: 0.6516

Close: 0.6549

Mid: 0.6534

3

Open: 0.6546

Close: 0.6582

Mid: 0.6580

4

Open: 0.6585

Close: 0.6629

Mid: 0.6617

5

Open: 0.6627

Close: 0.6616

Mid: 0.6614

6

Open: 0.6617

Close: 0.6694

Mid: 0.6657

7

Open: 0.6717

Close: 0.6652

Mid: 0.6684

8

Open: 0.6652

Close: 0.6614

Mid: 0.6638

9

Open: 0.6614

Close: 0.6602

Mid: 0.6503

10

Open: 0.6600

Close: 0.6499

Mid: 0.6535

11

Open: 0.6494

Close: 0.6479

Mid: 0.6520

12

Open: 0.6479

Close: 0.6277

Mid: 0.6394

13

Open: 0.6279

Close: 0.6181

Mid: 0.6461

14

Open: 0.6182

Close: 0.6182

Mid: 0.6182

15

Open: 0.6182

Close: 0.6174

Mid: 0.6194

16

Open: 0.6177

Close: 0.6104

Mid: 0.6147

17

Open: 0.6107

Close: 0.5991

Mid: 0.6045

18

Open: 0.5988

Close: 0.5801

Mid: 0.5889

19

Open: 0.5793

Close: 0.5742

Mid: 0.5719

20

Open: 0.5748

Close: 0.5790

Mid: 0.5806

21

Open: 0.5580

Close: 0.5580

Mid: 0.5685

22

Open: 0.5564

Close: 0.5756

Mid: 0.5686

23

Open: 0.5756

Close: 0.5878

Mid: 0.5803

24

Open: 0.5877

Close: 0.5973

Mid: 0.5922

25

Open: 0.5969

Close: 0.5906

Mid: 0.5962

26

Open: 0.5906

Close: 0.6080

Mid: 0.6010

27

Open: 0.6079

Close: 0.6175

Mid: 0.6115

28

Open: 0.6175

Close: 0.6175

Mid: 0.6175

29

Open: 0.6175

Close: 0.6181

Mid: 0.6148

30

Open: 0.6177

Close: 0.6169

Mid: 0.6150

31

Open: 0.6167

Close: 0.6138

Mid: 0.6147

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.6141

Close: 0.6091

Mid: 0.6094

2

Open: 0.6091

Close: 0.6063

Mid: 0.6074

3

Open: 0.6067

Close: 0.5983

Mid: 0.6020

4

Open: 0.5983

Close: 0.5988

Mid: 0.5986

5

Open: 0.5988

Close: 0.5994

Mid: 0.6013

6

Open: 0.5995

Close: 0.6118

Mid: 0.6066

7

Open: 0.6119

Close: 0.6153

Mid: 0.6159

8

Open: 0.6154

Close: 0.6235

Mid: 0.6195

9

Open: 0.6234

Close: 0.6334

Mid: 0.6281

10

Open: 0.6336

Close: 0.6351

Mid: 0.6351

11

Open: 0.6351

Close: 0.6350

Mid: 0.6351

12

Open: 0.6350

Close: 0.6335

Mid: 0.6352

13

Open: 0.6336

Close: 0.6401

Mid: 0.6366

14

Open: 0.6399

Close: 0.6434

Mid: 0.6416

15

Open: 0.6436

Close: 0.6310

Mid: 0.6350

16

Open: 0.6309

Close: 0.6360

Mid: 0.6319

17

Open: 0.6361

Close: 0.6370

Mid: 0.6348

18

Open: 0.6370

Close: 0.6371

Mid: 0.6372

19

Open: 0.6371

Close: 0.6340

Mid: 0.6360

20

Open: 0.6338

Close: 0.6346

Mid: 0.6356

21

Open: 0.6345

Close: 0.6293

Mid: 0.6306

22

Open: 0.6295

Close: 0.6297

Mid: 0.6327

23

Open: 0.6301

Close: 0.6377

Mid: 0.6357

24

Open: 0.6377

Close: 0.6390

Mid: 0.6366

25

Open: 0.6391

Close: 0.6390

Mid: 0.6390

26

Open: 0.6390

Close: 0.6397

Mid: 0.6393

27

Open: 0.6397

Close: 0.6449

Mid: 0.6443

28

Open: 0.6450

Close: 0.6503

Mid: 0.6496

29

Open: 0.6502

Close: 0.6555

Mid: 0.6529

30

Open: 0.6554

Close: 0.6496

Mid: 0.6530

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.6496

Close: 0.6446

Mid: 0.6443

2

Open: 0.6446

Close: 0.6446

Mid: 0.6446

3

Open: 0.6446

Close: 0.6377

Mid: 0.6410

4

Open: 0.6378

Close: 0.6426

Mid: 0.6403

5

Open: 0.6427

Close: 0.6433

Mid: 0.6446

6
7

Open: 0.6392

Close: 0.6503

Mid: 0.6452

8

Open: 0.6503

Close: 0.6537

Mid: 0.6531

9

Open: 0.6537

Close: 0.6537

Mid: 0.6538

10

Open: 0.6537

Close: 0.6536

Mid: 0.6533

11

Open: 0.6535

Close: 0.6484

Mid: 0.6501

12

Open: 0.6485

Close: 0.6454

Mid: 0.6480

13

Open: 0.6452

Close: 0.6455

Mid: 0.6482

14

Open: 0.6454

Close: 0.6471

Mid: 0.6444

15

Open: 0.6471

Close: 0.6413

Mid: 0.6432

16

Open: 0.6413

Close: 0.6414

Mid: 0.6414

17

Open: 0.6414

Close: 0.6425

Mid: 0.6445

18

Open: 0.6427

Close: 0.6525

Mid: 0.6484

19

Open: 0.6523

Close: 0.6540

Mid: 0.6547

20

Open: 0.6541

Close: 0.6592

Mid: 0.6578

21

Open: 0.6591

Close: 0.6566

Mid: 0.6569

22

Open: 0.6567

Close: 0.6535

Mid: 0.6540

23

Open: 0.6535

Close: 0.6535

Mid: 0.6535

24

Open: 0.6535

Close: 0.6546

Mid: 0.6536

25

Open: 0.6547

Close: 0.6547

Mid: 0.6542

26

Open: 0.6548

Close: 0.6647

Mid: 0.6614

27

Open: 0.6646

Close: 0.6621

Mid: 0.6624

28

Open: 0.6621

Close: 0.6634

Mid: 0.6625

29

Open: 0.6633

Close: 0.6678

Mid: 0.6655

30

Open: 0.6678

Close: 0.6675

Mid: 0.6677

31

Open: 0.6675

Close: 0.6659

Mid: 0.6669

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.6659

Close: 0.6785

Mid: 0.6740

2

Open: 0.6785

Close: 0.6914

Mid: 0.6843

3

Open: 0.6914

Close: 0.6928

Mid: 0.6919

4

Open: 0.6929

Close: 0.6940

Mid: 0.6931

5

Open: 0.6938

Close: 0.6963

Mid: 0.6972

6

Open: 0.6963

Close: 0.6963

Mid: 0.6963

7

Open: 0.6963

Close: 0.7002

Mid: 0.6983

8

Open: 0.7000

Close: 0.7024

Mid: 0.6981

9

Open: 0.7024

Close: 0.6941

Mid: 0.6965

10

Open: 0.6941

Close: 0.6968

Mid: 0.6997

11

Open: 0.6968

Close: 0.6831

Mid: 0.6906

12

Open: 0.6831

Close: 0.6867

Mid: 0.6851

13

Open: 0.6867

Close: 0.6846

Mid: 0.6857

14

Open: 0.6846

Close: 0.6827

Mid: 0.6849

15

Open: 0.6827

Close: 0.6958

Mid: 0.6860

16

Open: 0.6962

Close: 0.6895

Mid: 0.6911

17

Open: 0.6894

Close: 0.6879

Mid: 0.6889

18

Open: 0.6877

Close: 0.6857

Mid: 0.6859

19

Open: 0.6858

Close: 0.6837

Mid: 0.6870

20

Open: 0.6837

Close: 0.6836

Mid: 0.6837

21

Open: 0.6836

Close: 0.6821

Mid: 0.6822

22

Open: 0.6822

Close: 0.6931

Mid: 0.6885

23

Open: 0.6930

Close: 0.6941

Mid: 0.6926

24

Open: 0.6943

Close: 0.6856

Mid: 0.6935

25

Open: 0.6857

Close: 0.6887

Mid: 0.6882

26

Open: 0.6888

Close: 0.6868

Mid: 0.6867

27

Open: 0.6866

Close: 0.6866

Mid: 0.6867

28

Open: 0.6866

Close: 0.6861

Mid: 0.6883

29

Open: 0.6860

Close: 0.6872

Mid: 0.6882

30

Open: 0.6872

Close: 0.6900

Mid: 0.6881

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.6900

Close: 0.6911

Mid: 0.6907

2

Open: 0.6910

Close: 0.6919

Mid: 0.6932

3

Open: 0.6920

Close: 0.6953

Mid: 0.6933

4

Open: 0.6953

Close: 0.6953

Mid: 0.6953

5

Open: 0.6953

Close: 0.6948

Mid: 0.6944

6

Open: 0.6949

Close: 0.6977

Mid: 0.6970

7

Open: 0.6974

Close: 0.6942

Mid: 0.6967

8

Open: 0.6942

Close: 0.6987

Mid: 0.6958

9

Open: 0.6986

Close: 0.6959

Mid: 0.6983

10

Open: 0.6962

Close: 0.6948

Mid: 0.6950

11

Open: 0.6948

Close: 0.6958

Mid: 0.6953

12

Open: 0.6958

Close: 0.6950

Mid: 0.6982

13

Open: 0.6951

Close: 0.6937

Mid: 0.6959

14

Open: 0.6937

Close: 0.6988

Mid: 0.6949

15

Open: 0.6988

Close: 0.7009

Mid: 0.7015

16

Open: 0.7009

Close: 0.6977

Mid: 0.6993

17

Open: 0.6976

Close: 0.7004

Mid: 0.6979

18

Open: 0.7005

Close: 0.7005

Mid: 0.7005

19

Open: 0.7005

Close: 0.7003

Mid: 0.7003

20

Open: 0.7003

Close: 0.7022

Mid: 0.6997

21

Open: 0.7023

Close: 0.7137

Mid: 0.7086

22

Open: 0.7138

Close: 0.7138

Mid: 0.7139

23

Open: 0.7136

Close: 0.7099

Mid: 0.7120

24

Open: 0.7098

Close: 0.7096

Mid: 0.7098

25

Open: 0.7094

Close: 0.7094

Mid: 0.7095

26

Open: 0.7094

Close: 0.7096

Mid: 0.7125

27

Open: 0.7097

Close: 0.7159

Mid: 0.7134

28

Open: 0.7159

Close: 0.7159

Mid: 0.7153

29

Open: 0.7159

Close: 0.7172

Mid: 0.7175

30

Open: 0.7173

Close: 0.7202

Mid: 0.7160

31

Open: 0.7201

Close: 0.7142

Mid: 0.7183

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.7141

Close: 0.7141

Mid: 0.7142

2

Open: 0.7141

Close: 0.7147

Mid: 0.7155

3

Open: 0.7145

Close: 0.7117

Mid: 0.7114

4

Open: 0.7115

Close: 0.7178

Mid: 0.7161

5

Open: 0.7175

Close: 0.7198

Mid: 0.7200

6

Open: 0.7198

Close: 0.7232

Mid: 0.7214

7

Open: 0.7232

Close: 0.7156

Mid: 0.7185

8

Open: 0.7145

Close: 0.7165

Mid: 0.7153

9

Open: 0.7165

Close: 0.7156

Mid: 0.7167

10

Open: 0.7158

Close: 0.7156

Mid: 0.7154

11

Open: 0.7156

Close: 0.7145

Mid: 0.7167

12

Open: 0.7146

Close: 0.7165

Mid: 0.7144

13

Open: 0.7166

Close: 0.7148

Mid: 0.7173

14

Open: 0.7148

Close: 0.7172

Mid: 0.7159

15

Open: 0.7173

Close: 0.7173

Mid: 0.7173

16

Open: 0.7173

Close: 0.7193

Mid: 0.7186

17

Open: 0.7192

Close: 0.7215

Mid: 0.7199

18

Open: 0.7214

Close: 0.7255

Mid: 0.7230

19

Open: 0.7254

Close: 0.7185

Mid: 0.7230

20

Open: 0.7187

Close: 0.7205

Mid: 0.7184

21

Open: 0.7204

Close: 0.7149

Mid: 0.7178

22

Open: 0.7149

Close: 0.7151

Mid: 0.7150

23

Open: 0.7151

Close: 0.7162

Mid: 0.7159

24

Open: 0.7160

Close: 0.7169

Mid: 0.7193

25

Open: 0.7169

Close: 0.7199

Mid: 0.7179

26

Open: 0.7198

Close: 0.7243

Mid: 0.7211

27

Open: 0.7245

Close: 0.7271

Mid: 0.7278

28

Open: 0.7269

Close: 0.7371

Mid: 0.7313

29

Open: 0.7375

Close: 0.7375

Mid: 0.7373

30

Open: 0.7375

Close: 0.7372

Mid: 0.7380

31

Open: 0.7371

Close: 0.7378

Mid: 0.7382

September - 2020

SunMonTueWedThuFriSat
1

Open: 0.7379

Close: 0.7378

Mid: 0.7412

2

Open: 0.7378

Close: 0.7330

Mid: 0.7341

3

Open: 0.7327

Close: 0.7253

Mid: 0.7296

4

Open: 0.7254

Close: 0.7280

Mid: 0.7307

5

Open: 0.7278

Close: 0.7278

Mid: 0.7279

6

Open: 0.7278

Close: 0.7282

Mid: 0.7313

7

Open: 0.7281

Close: 0.7280

Mid: 0.7307

8

Open: 0.7281

Close: 0.7209

Mid: 0.7246

9

Open: 0.7209

Close: 0.7276

Mid: 0.7239

10
11

Open: 0.7265

Close: 0.7265

Mid: 0.7296

12

Open: 0.7265

Close: 0.7265

Mid: 0.7265

13

Open: 0.7265

Close: 0.7281

Mid: 0.7258

14

Open: 0.7283

Close: 0.7285

Mid: 0.7285

15

Open: 0.7284

Close: 0.7297

Mid: 0.7312

16

Open: 0.7296

Close: 0.7297

Mid: 0.7317

17

Open: 0.7297

Close: 0.7315

Mid: 0.7293

18

Open: 0.7314

Close: 0.7292

Mid: 0.7301

19

Open: 0.7290

Close: 0.7290

Mid: 0.7291

20

Open: 0.7290

Close: 0.7293

Mid: 0.7319

21

Open: 0.7294

Close: 0.7229

Mid: 0.7270

22

Open: 0.7228

Close: 0.7174

Mid: 0.7201

23

Open: 0.7174

Close: 0.7068

Mid: 0.7117

24

Open: 0.7066

Close: 0.7056

Mid: 0.7044

25

Open: 0.7054

Close: 0.7021

Mid: 0.7048

26

Open: 0.7021

Close: 0.7018

Mid: 0.7020

27

Open: 0.7018

Close: 0.7042

Mid: 0.7039

28

Open: 0.7040

Close: 0.7095

Mid: 0.7061

29

Open: 0.7094

Close: 0.7144

Mid: 0.7119

30

Open: 0.7146

Close: 0.7168

Mid: 0.7142

October - 2020

SunMonTueWedThuFriSat
1

Open: 0.7166

Close: 0.7184

Mid: 0.7186

2

Open: 0.7184

Close: 0.7160

Mid: 0.7154

3

Open: 0.7161

Close: 0.7160

Mid: 0.7161

4

Open: 0.7155

Close: 0.7174

Mid: 0.7169

5

Open: 0.7174

Close: 0.7193

Mid: 0.7176

6

Open: 0.7193

Close: 0.7110

Mid: 0.7206

7

Open: 0.7110

Close: 0.7137

Mid: 0.7134

8

Open: 0.7136

Close: 0.7175

Mid: 0.7176

9

Open: 0.7175

Close: 0.7256

Mid: 0.7372

10

Open: 0.7254

Close: 0.7254

Mid: 0.7255

11

Open: 0.7243

Close: 0.7224

Mid: 0.7233

12

Open: 0.7224

Close: 0.7209

Mid: 0.7215

13

Open: 0.7209

Close: 0.7164

Mid: 0.7171

14

Open: 0.7164

Close: 0.7141

Mid: 0.7160

15

Open: 0.7141

Close: 0.7088

Mid: 0.7102

16

Open: 0.7088

Close: 0.7074

Mid: 0.7091

17

Open: 0.7074

Close: 0.7080

Mid: 0.7077

18

Open: 0.7080

Close: 0.7094

Mid: 0.7091

19

Open: 0.7094

Close: 0.7054

Mid: 0.7096

20

Open: 0.7054

Close: 0.7051

Mid: 0.7052

21

Open: 0.7050

Close: 0.7106

Mid: 0.7096

22

Open: 0.7104

Close: 0.7127

Mid: 0.7115

23

Open: 0.7127

Close: 0.7140

Mid: 0.7175

24

Open: 0.7141

Close: 0.7140

Mid: 0.7141

25

Open: 0.7149

Close: 0.7132

Mid: 0.7135

26

Open: 0.7130

Close: 0.7117

Mid: 0.7149

27

Open: 0.7117

Close: 0.7123

Mid: 0.7138

28

Open: 0.7120

Close: 0.7056

Mid: 0.7087

29

Open: 0.7055

Close: 0.7040

Mid: 0.7040

30

Open: 0.7037

Close: 0.7007

Mid: 0.7034

31

November - 2020

SunMonTueWedThuFriSat
1

Open: 0.6992

Close: 0.7008

Mid: 0.7018

2

Open: 0.7007

Close: 0.7053

Mid: 0.7024

3

Open: 0.7054

Close: 0.7197

Mid: 0.7124

4

Open: 0.7196

Close: 0.7180

Mid: 0.7160

5

Open: 0.7177

Close: 0.7264

Mid: 0.7225

6

Open: 0.7261

Close: 0.7260

Mid: 0.7268

7

Open: 0.7259

Close: 0.7260

Mid: 0.7260

8

Open: 0.7260

Close: 0.7287

Mid: 0.7281

9

Open: 0.7286

Close: 0.7277

Mid: 0.7300

10

Open: 0.7280

Close: 0.7282

Mid: 0.7275

11

Open: 0.7282

Close: 0.7286

Mid: 0.7283

12

Open: 0.7283

Close: 0.7240

Mid: 0.7265

13

Open: 0.7241

Close: 0.7256

Mid: 0.7250

14

Open: 0.7256

Close: 0.7252

Mid: 0.7254

15

Open: 0.7252

Close: 0.7290

Mid: 0.7287

16

Open: 0.7290

Close: 0.7321

Mid: 0.7306

17

Open: 0.7320

Close: 0.7296

Mid: 0.7310

18

Open: 0.7297

Close: 0.7299

Mid: 0.7308

19

Open: 0.7297

Close: 0.7269

Mid: 0.7281

20

Open: 0.7269

Close: 0.7290

Mid: 0.7296

21

Open: 0.7269

Close: 0.7290

Mid: 0.7296

22

Open: 0.7290

Close: 0.7315

Mid: 0.7320

23

Open: 0.7312

Close: 0.7296

Mid: 0.7307

24

Open: 0.7297

Close: 0.7368

Mid: 0.7329

25

Open: 0.7367

Close: 0.7365

Mid: 0.7347

26

Open: 0.7364

Close: 0.7357

Mid: 0.7361

27

Open: 0.7357

Close: 0.7385

Mid: 0.7384

28

Open: 0.7387

Close: 0.7387

Mid: 0.7386

29

Open: 0.7387

Close: 0.7401

Mid: 0.7391

30

Open: 0.7402

Close: 0.7357

Mid: 0.7380

December - 2020

SunMonTueWedThuFriSat
1

Open: 0.7360

Close: 0.7381

Mid: 0.7359

2

Open: 0.7381

Close: 0.7416

Mid: 0.7381

3

Open: 0.7414

Close: 0.7440

Mid: 0.7426

4

Open: 0.7438

Close: 0.7427

Mid: 0.7430

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar's Retail Recovery Only Just Beginning but Global Eco…

Australia's retail recovery is only at its beginning despite strong  growth in October announced overnight, although...

NAB say Beware Australian Dollar Dip Near-term but Expect Gains in 202…

The fundamental ingredients for a strong rally in the Australian Dollar in 2021 are in...

Australian Dollar Forecasts Raised at MUFG

Foreign exchange analysts at global investment bank and financial services provider at MUFG have told...

Australian Dollar Underperforms in Wake of RBA, Diplomatic Tensions wi…

The Australian Dollar was a laggard in global foreign exchange markets at the start of...

Pound-Australian Dollar: HSBC Forecast Sharp Declines in 2021

The Pound is forecast to experience a notable decline in valuation against the Australian Dollar...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA