Best Australian Dollar to U.S. Dollar Exchange Rate Today: 0.7384

Best Australian Dollar to U.S. Dollar Exchange Rate Today: 0.7425

Exchange Rate Today for Converting AUD To USD

Exchange Rate History for AUD To USD: 2020

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)

Exchange Rate Today for Converting AUD To USD

Exchange Rate History for AUD To USD: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Live AUD to USD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 0.7425 USD

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Australian Dollar's Retail Recovery Only Just Beginning but Global Eco…

NAB say Beware Australian Dollar Dip Near-term but Expect Gains in 202…

Australian Dollar Forecasts Raised at MUFG

Australian Dollar Underperforms in Wake of RBA, Diplomatic Tensions wi…

Pound-Australian Dollar: HSBC Forecast Sharp Declines in 2021

Statement by Philip Lowe, Governor: Monetary Policy Decision

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)


Convert AUD: To USD:	1 0.7425	10 7.4250	50 37.1250	100 74.2500	500 371.2500	1,000 742.5000
Convert AUD: To USD:	2,500 1,856.2500	5,000 3,712.5000	7,500 5,568.7500	10,000 7,425.0000	50,000 37,125.0000	1,00,000 74,250.0000

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6998

Close: 0.7019

Mid: 0.7033

Open: 0.7019

Close: 0.6984

Mid: 0.7003

Open: 0.6984

Close: 0.6943

Mid: 0.6963

Open: 0.6937

Close: 0.6937

Mid: 0.6940

Open: 0.6937

Close: 0.6944

Mid: 0.6941

Open: 0.6945

Close: 0.6937

Mid: 0.6942

Open: 0.6937

Close: 0.6860

Mid: 0.6899

Open: 0.6861

Close: 0.6874

Mid: 0.6871

Open: 0.6876

Close: 0.6853

Mid: 0.6867

Open: 0.6854

Close: 0.6891

Mid: 0.6885

Open: 0.6891

Close: 0.6902

Mid: 0.6898

Open: 0.6902

Close: 0.6900

Mid: 0.6888

Open: 0.6899

Close: 0.6899

Mid: 0.6902

Open: 0.6897

Close: 0.6895

Mid: 0.6901

Open: 0.6896

Close: 0.6908

Mid: 0.6899

Open: 0.6908

Close: 0.6898

Mid: 0.6905

Open: 0.6897

Close: 0.6880

Mid: 0.6900

Open: 0.6879

Close: 0.6879

Mid: 0.6880

Open: 0.6879

Close: 0.6882

Mid: 0.6882

Open: 0.6882

Close: 0.6877

Mid: 0.6869

Open: 0.6876

Close: 0.6847

Mid: 0.6869

Open: 0.6847

Close: 0.6842

Mid: 0.6843

Open: 0.6842

Close: 0.6839

Mid: 0.6851

Open: 0.6848

Close: 0.6824

Mid: 0.6849

Open: 0.6823

Close: 0.6823

Mid: 0.6824

Open: 0.6823

Close: 0.6802

Mid: 0.6816

Open: 0.6802

Close: 0.6762

Mid: 0.6789

Open: 0.6761

Close: 0.6764

Mid: 0.6752

Open: 0.6764

Close: 0.6752

Mid: 0.6756

Open: 0.6753

Close: 0.6708

Mid: 0.6718

Open: 0.6708

Close: 0.6695

Mid: 0.6704

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6695

Close: 0.6695

Mid: 0.6695

Open: 0.6695

Close: 0.6692

Mid: 0.6696

Open: 0.6692

Close: 0.6690

Mid: 0.6691

Open: 0.6690

Close: 0.6731

Mid: 0.6716

Open: 0.6732

Close: 0.6752

Mid: 0.6752

Open: 0.6752

Close: 0.6732

Mid: 0.6743

Open: 0.6732

Close: 0.6676

Mid: 0.6691

Open: 0.6673

Close: 0.6673

Mid: 0.6675

Open: 0.6673

Close: 0.6671

Mid: 0.6670

Open: 0.6670

Close: 0.6690

Mid: 0.6691

Open: 0.6689

Close: 0.6719

Mid: 0.6712

Open: 0.6719

Close: 0.6714

Mid: 0.6733

Open: 0.6712

Close: 0.6721

Mid: 0.6725

Open: 0.6719

Close: 0.6715

Mid: 0.6719

Open: 0.6715

Close: 0.6715

Mid: 0.6715

Open: 0.6715

Close: 0.6725

Mid: 0.6723

Open: 0.6724

Close: 0.6711

Mid: 0.6718

Open: 0.6710

Close: 0.6695

Mid: 0.6691

Open: 0.6694

Close: 0.6680

Mid: 0.6689

Open: 0.6681

Close: 0.6614

Mid: 0.6647

Open: 0.6613

Close: 0.6628

Mid: 0.6619

Open: 0.6621

Close: 0.6621

Mid: 0.6625

Open: 0.6621

Close: 0.6607

Mid: 0.6608

Open: 0.6605

Close: 0.6612

Mid: 0.6598

Open: 0.6611

Close: 0.6605

Mid: 0.6609

Open: 0.6605

Close: 0.6547

Mid: 0.6568

Open: 0.6548

Close: 0.6580

Mid: 0.6567

Open: 0.6581

Close: 0.6501

Mid: 0.6516

Open: 0.6525

Close: 0.6525

Mid: 0.6513

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6525

Close: 0.6516

Mid: 0.6491

Open: 0.6516

Close: 0.6549

Mid: 0.6534

Open: 0.6546

Close: 0.6582

Mid: 0.6580

Open: 0.6585

Close: 0.6629

Mid: 0.6617

Open: 0.6627

Close: 0.6616

Mid: 0.6614

Open: 0.6617

Close: 0.6694

Mid: 0.6657

Open: 0.6717

Close: 0.6652

Mid: 0.6684

Open: 0.6652

Close: 0.6614

Mid: 0.6638

Open: 0.6614

Close: 0.6602

Mid: 0.6503

Open: 0.6600

Close: 0.6499

Mid: 0.6535

Open: 0.6494

Close: 0.6479

Mid: 0.6520

Open: 0.6479

Close: 0.6277

Mid: 0.6394

Open: 0.6279

Close: 0.6181

Mid: 0.6461

Open: 0.6182

Close: 0.6182

Mid: 0.6182

Open: 0.6182

Close: 0.6174

Mid: 0.6194

Open: 0.6177

Close: 0.6104

Mid: 0.6147

Open: 0.6107

Close: 0.5991

Mid: 0.6045

Open: 0.5988

Close: 0.5801

Mid: 0.5889

Open: 0.5793

Close: 0.5742

Mid: 0.5719

Open: 0.5748

Close: 0.5790

Mid: 0.5806

Open: 0.5580

Close: 0.5580

Mid: 0.5685

Open: 0.5564

Close: 0.5756

Mid: 0.5686

Open: 0.5756

Close: 0.5878

Mid: 0.5803

Open: 0.5877

Close: 0.5973

Mid: 0.5922

Open: 0.5969

Close: 0.5906

Mid: 0.5962

Open: 0.5906

Close: 0.6080

Mid: 0.6010

Open: 0.6079

Close: 0.6175

Mid: 0.6115

Open: 0.6175

Close: 0.6175

Mid: 0.6175

Open: 0.6175

Close: 0.6181

Mid: 0.6148

Open: 0.6177

Close: 0.6169

Mid: 0.6150

Open: 0.6167

Close: 0.6138

Mid: 0.6147

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6141

Close: 0.6091

Mid: 0.6094

Open: 0.6091

Close: 0.6063

Mid: 0.6074

Open: 0.6067

Close: 0.5983

Mid: 0.6020

Open: 0.5983

Close: 0.5988

Mid: 0.5986

Open: 0.5988

Close: 0.5994

Mid: 0.6013

Open: 0.5995

Close: 0.6118

Mid: 0.6066

Open: 0.6119

Close: 0.6153

Mid: 0.6159

Open: 0.6154

Close: 0.6235

Mid: 0.6195

Open: 0.6234

Close: 0.6334

Mid: 0.6281

Open: 0.6336

Close: 0.6351

Mid: 0.6351

Open: 0.6351

Close: 0.6350

Mid: 0.6351

Open: 0.6350

Close: 0.6335

Mid: 0.6352

Open: 0.6336

Close: 0.6401

Mid: 0.6366

Open: 0.6399

Close: 0.6434

Mid: 0.6416

Open: 0.6436

Close: 0.6310

Mid: 0.6350

Open: 0.6309

Close: 0.6360

Mid: 0.6319

Open: 0.6361

Close: 0.6370

Mid: 0.6348

Open: 0.6370

Close: 0.6371

Mid: 0.6372

Open: 0.6371

Close: 0.6340

Mid: 0.6360

Open: 0.6338

Close: 0.6346

Mid: 0.6356

Open: 0.6345

Close: 0.6293

Mid: 0.6306

Open: 0.6295

Close: 0.6297

Mid: 0.6327

Open: 0.6301

Close: 0.6377

Mid: 0.6357

Open: 0.6377

Close: 0.6390

Mid: 0.6366

Open: 0.6391

Close: 0.6390

Mid: 0.6390

Open: 0.6390

Close: 0.6397

Mid: 0.6393

Open: 0.6397

Close: 0.6449

Mid: 0.6443

Open: 0.6450

Close: 0.6503

Mid: 0.6496

Open: 0.6502

Close: 0.6555

Mid: 0.6529

Open: 0.6554

Close: 0.6496

Mid: 0.6530

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6496

Close: 0.6446

Mid: 0.6443

Open: 0.6446

Close: 0.6446

Mid: 0.6446

Open: 0.6446

Close: 0.6377

Mid: 0.6410

Open: 0.6378

Close: 0.6426

Mid: 0.6403

Open: 0.6427

Close: 0.6433

Mid: 0.6446

Open: 0.6392

Close: 0.6503

Mid: 0.6452

Open: 0.6503

Close: 0.6537

Mid: 0.6531

Open: 0.6537

Close: 0.6537

Mid: 0.6538

Open: 0.6537

Close: 0.6536

Mid: 0.6533

Open: 0.6535

Close: 0.6484

Mid: 0.6501

Open: 0.6485

Close: 0.6454

Mid: 0.6480

Open: 0.6452

Close: 0.6455

Mid: 0.6482

Open: 0.6454

Close: 0.6471

Mid: 0.6444

Open: 0.6471

Close: 0.6413

Mid: 0.6432

Open: 0.6413

Close: 0.6414

Mid: 0.6414

Open: 0.6414

Close: 0.6425

Mid: 0.6445

Open: 0.6427

Close: 0.6525

Mid: 0.6484

Open: 0.6523

Close: 0.6540

Mid: 0.6547

Open: 0.6541

Close: 0.6592

Mid: 0.6578

Open: 0.6591

Close: 0.6566

Mid: 0.6569

Open: 0.6567

Close: 0.6535

Mid: 0.6540

Open: 0.6535

Close: 0.6535

Mid: 0.6535

Open: 0.6535

Close: 0.6546

Mid: 0.6536

Open: 0.6547

Close: 0.6547

Mid: 0.6542

Open: 0.6548

Close: 0.6647

Mid: 0.6614

Open: 0.6646

Close: 0.6621

Mid: 0.6624

Open: 0.6621

Close: 0.6634

Mid: 0.6625

Open: 0.6633

Close: 0.6678

Mid: 0.6655

Open: 0.6678

Close: 0.6675

Mid: 0.6677

Open: 0.6675

Close: 0.6659

Mid: 0.6669

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6659

Close: 0.6785

Mid: 0.6740

Open: 0.6785

Close: 0.6914

Mid: 0.6843

Open: 0.6914

Close: 0.6928

Mid: 0.6919

Open: 0.6929

Close: 0.6940

Mid: 0.6931

Open: 0.6938

Close: 0.6963

Mid: 0.6972

Open: 0.6963

Close: 0.6963

Mid: 0.6963

Open: 0.6963

Close: 0.7002

Mid: 0.6983

Open: 0.7000

Close: 0.7024

Mid: 0.6981

Open: 0.7024

Close: 0.6941

Mid: 0.6965

Open: 0.6941

Close: 0.6968

Mid: 0.6997

Open: 0.6968

Close: 0.6831

Mid: 0.6906

Open: 0.6831

Close: 0.6867

Mid: 0.6851

Open: 0.6867

Close: 0.6846

Mid: 0.6857

Open: 0.6846

Close: 0.6827

Mid: 0.6849

Open: 0.6827

Close: 0.6958

Mid: 0.6860

Open: 0.6962

Close: 0.6895

Mid: 0.6911

Open: 0.6894

Close: 0.6879

Mid: 0.6889

Open: 0.6877

Close: 0.6857

Mid: 0.6859

Open: 0.6858

Close: 0.6837

Mid: 0.6870

Open: 0.6837

Close: 0.6836

Mid: 0.6837

Open: 0.6836

Close: 0.6821

Mid: 0.6822

Open: 0.6822

Close: 0.6931

Mid: 0.6885

Open: 0.6930

Close: 0.6941

Mid: 0.6926

Open: 0.6943

Close: 0.6856

Mid: 0.6935

Open: 0.6857

Close: 0.6887

Mid: 0.6882

Open: 0.6888

Close: 0.6868

Mid: 0.6867

Open: 0.6866

Close: 0.6866

Mid: 0.6867

Open: 0.6866

Close: 0.6861

Mid: 0.6883

Open: 0.6860

Close: 0.6872

Mid: 0.6882

Open: 0.6872

Close: 0.6900

Mid: 0.6881

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6900

Close: 0.6911

Mid: 0.6907

Open: 0.6910

Close: 0.6919

Mid: 0.6932

Open: 0.6920

Close: 0.6953

Mid: 0.6933

Open: 0.6953

Close: 0.6953

Mid: 0.6953

Open: 0.6953

Close: 0.6948

Mid: 0.6944

Open: 0.6949

Close: 0.6977

Mid: 0.6970

Open: 0.6974

Close: 0.6942

Mid: 0.6967

Open: 0.6942

Close: 0.6987

Mid: 0.6958

Open: 0.6986

Close: 0.6959

Mid: 0.6983

Open: 0.6962

Close: 0.6948

Mid: 0.6950

Open: 0.6948

Close: 0.6958

Mid: 0.6953

Open: 0.6958

Close: 0.6950

Mid: 0.6982

Open: 0.6951

Close: 0.6937

Mid: 0.6959

Open: 0.6937

Close: 0.6988

Mid: 0.6949

Open: 0.6988

Close: 0.7009

Mid: 0.7015

Open: 0.7009

Close: 0.6977

Mid: 0.6993

Open: 0.6976

Close: 0.7004

Mid: 0.6979

Open: 0.7005

Close: 0.7005

Mid: 0.7005

Open: 0.7005

Close: 0.7003

Mid: 0.7003

Open: 0.7003

Close: 0.7022

Mid: 0.6997

Open: 0.7023

Close: 0.7137

Mid: 0.7086

Open: 0.7138

Close: 0.7138

Mid: 0.7139

Open: 0.7136

Close: 0.7099

Mid: 0.7120

Open: 0.7098

Close: 0.7096

Mid: 0.7098

Open: 0.7094

Close: 0.7094

Mid: 0.7095

Open: 0.7094

Close: 0.7096

Mid: 0.7125

Open: 0.7097

Close: 0.7159

Mid: 0.7134

Open: 0.7159

Close: 0.7159

Mid: 0.7153

Open: 0.7159

Close: 0.7172

Mid: 0.7175

Open: 0.7173

Close: 0.7202

Mid: 0.7160

Open: 0.7201

Close: 0.7142

Mid: 0.7183

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7141

Close: 0.7141

Mid: 0.7142

Open: 0.7141

Close: 0.7147

Mid: 0.7155

Open: 0.7145

Close: 0.7117

Mid: 0.7114

Open: 0.7115

Close: 0.7178

Mid: 0.7161

Open: 0.7175

Close: 0.7198

Mid: 0.7200

Open: 0.7198

Close: 0.7232

Mid: 0.7214

Open: 0.7232

Close: 0.7156

Mid: 0.7185

Open: 0.7145

Close: 0.7165

Mid: 0.7153

Open: 0.7165

Close: 0.7156

Mid: 0.7167

Open: 0.7158

Close: 0.7156

Mid: 0.7154

Open: 0.7156

Close: 0.7145

Mid: 0.7167

Open: 0.7146

Close: 0.7165

Mid: 0.7144

Open: 0.7166

Close: 0.7148

Mid: 0.7173

Open: 0.7148

Close: 0.7172

Mid: 0.7159

Open: 0.7173

Close: 0.7173

Mid: 0.7173

Open: 0.7173

Close: 0.7193

Mid: 0.7186

Open: 0.7192

Close: 0.7215

Mid: 0.7199

Open: 0.7214

Close: 0.7255

Mid: 0.7230

Open: 0.7254

Close: 0.7185

Mid: 0.7230

Open: 0.7187

Close: 0.7205

Mid: 0.7184

Open: 0.7204

Close: 0.7149

Mid: 0.7178

Open: 0.7149

Close: 0.7151

Mid: 0.7150

Open: 0.7151

Close: 0.7162

Mid: 0.7159

Open: 0.7160

Close: 0.7169

Mid: 0.7193

Open: 0.7169

Close: 0.7199

Mid: 0.7179

Open: 0.7198

Close: 0.7243

Mid: 0.7211

Open: 0.7245

Close: 0.7271

Mid: 0.7278

Open: 0.7269

Close: 0.7371

Mid: 0.7313

Open: 0.7375

Close: 0.7375

Mid: 0.7373

Open: 0.7375

Close: 0.7372

Mid: 0.7380

Open: 0.7371

Close: 0.7378

Mid: 0.7382

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7379

Close: 0.7378

Mid: 0.7412

Open: 0.7378

Close: 0.7330

Mid: 0.7341

Open: 0.7327

Close: 0.7253

Mid: 0.7296

Open: 0.7254

Close: 0.7280

Mid: 0.7307

Open: 0.7278

Close: 0.7278

Mid: 0.7279

Open: 0.7278

Close: 0.7282

Mid: 0.7313

Open: 0.7281

Close: 0.7280

Mid: 0.7307

Open: 0.7281

Close: 0.7209

Mid: 0.7246

Open: 0.7209

Close: 0.7276

Mid: 0.7239

Open: 0.7265

Close: 0.7265

Mid: 0.7296

Open: 0.7265

Close: 0.7265

Mid: 0.7265

Open: 0.7265

Close: 0.7281

Mid: 0.7258

Open: 0.7283

Close: 0.7285

Mid: 0.7285

Open: 0.7284

Close: 0.7297

Mid: 0.7312

Open: 0.7296

Close: 0.7297

Mid: 0.7317

Open: 0.7297

Close: 0.7315

Mid: 0.7293

Open: 0.7314

Close: 0.7292

Mid: 0.7301

Open: 0.7290

Close: 0.7290

Mid: 0.7291

Open: 0.7290

Close: 0.7293

Mid: 0.7319

Open: 0.7294

Close: 0.7229

Mid: 0.7270

Open: 0.7228

Close: 0.7174

Mid: 0.7201

Open: 0.7174

Close: 0.7068

Mid: 0.7117

Open: 0.7066

Close: 0.7056

Mid: 0.7044

Open: 0.7054

Close: 0.7021

Mid: 0.7048

Open: 0.7021

Close: 0.7018

Mid: 0.7020

Open: 0.7018

Close: 0.7042

Mid: 0.7039

Open: 0.7040

Close: 0.7095

Mid: 0.7061

Open: 0.7094

Close: 0.7144

Mid: 0.7119

Open: 0.7146

Close: 0.7168

Mid: 0.7142

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.7166

Close: 0.7184

Mid: 0.7186

Open: 0.7184

Close: 0.7160

Mid: 0.7154

Open: 0.7161

Close: 0.7160

Mid: 0.7161

Open: 0.7155

Close: 0.7174

Mid: 0.7169

Open: 0.7174

Close: 0.7193

Mid: 0.7176

Open: 0.7193

Close: 0.7110

Mid: 0.7206

Open: 0.7110

Close: 0.7137

Mid: 0.7134

Open: 0.7136

Close: 0.7175

Mid: 0.7176

Open: 0.7175

Close: 0.7256

Mid: 0.7372

Open: 0.7254

Close: 0.7254

Mid: 0.7255

Open: 0.7243

Close: 0.7224

Mid: 0.7233

Open: 0.7224

Close: 0.7209

Mid: 0.7215

Open: 0.7209

Close: 0.7164

Mid: 0.7171

Open: 0.7164

Close: 0.7141

Mid: 0.7160

Open: 0.7141

Close: 0.7088

Mid: 0.7102

Open: 0.7088

Close: 0.7074

Mid: 0.7091

Open: 0.7074

Close: 0.7080

Mid: 0.7077

Open: 0.7080

Close: 0.7094

Mid: 0.7091

Open: 0.7094

Close: 0.7054

Mid: 0.7096

Open: 0.7054

Close: 0.7051

Mid: 0.7052

Open: 0.7050

Close: 0.7106

Mid: 0.7096

Open: 0.7104

Close: 0.7127

Mid: 0.7115

Open: 0.7127

Close: 0.7140

Mid: 0.7175

Open: 0.7141

Close: 0.7140

Mid: 0.7141

Open: 0.7149

Close: 0.7132

Mid: 0.7135

Open: 0.7130

Close: 0.7117

Mid: 0.7149

Open: 0.7117

Close: 0.7123

Mid: 0.7138

Open: 0.7120

Close: 0.7056

Mid: 0.7087

Open: 0.7055

Close: 0.7040

Mid: 0.7040

Open: 0.7037

Close: 0.7007

Mid: 0.7034

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6992

Close: 0.7008

Mid: 0.7018

Open: 0.7007

Close: 0.7053

Mid: 0.7024

Open: 0.7054

Close: 0.7197

Mid: 0.7124

Open: 0.7196

Close: 0.7180

Mid: 0.7160

Open: 0.7177

Close: 0.7264

Mid: 0.7225

Open: 0.7261

Close: 0.7260

Mid: 0.7268

Open: 0.7259

Close: 0.7260

Mid: 0.7260

Open: 0.7260

Close: 0.7287

Mid: 0.7281

Open: 0.7286

Close: 0.7277

Mid: 0.7300

Open: 0.7280

Close: 0.7282

Mid: 0.7275

Open: 0.7282

Close: 0.7286

Mid: 0.7283

Open: 0.7283

Close: 0.7240

Mid: 0.7265

Open: 0.7241

Close: 0.7256

Mid: 0.7250

Open: 0.7256

Close: 0.7252

Mid: 0.7254

Open: 0.7252

Close: 0.7290

Mid: 0.7287

Open: 0.7290

Close: 0.7321

Mid: 0.7306

Open: 0.7320

Close: 0.7296

Mid: 0.7310

Open: 0.7297

Close: 0.7299

Mid: 0.7308

Open: 0.7297

Close: 0.7269

Mid: 0.7281

Open: 0.7269

Close: 0.7290

Mid: 0.7296

Open: 0.7269

Close: 0.7290

Mid: 0.7296

Open: 0.7290

Close: 0.7315

Mid: 0.7320

Open: 0.7312

Close: 0.7296

Mid: 0.7307

Open: 0.7297

Close: 0.7368

Mid: 0.7329

Open: 0.7367

Close: 0.7365

Mid: 0.7347

Open: 0.7364

Close: 0.7357

Mid: 0.7361

Open: 0.7357

Close: 0.7385

Mid: 0.7384

Open: 0.7387

Close: 0.7387

Mid: 0.7386

Open: 0.7387

Close: 0.7401

Mid: 0.7391

Open: 0.7402

Close: 0.7357

Mid: 0.7380

Australia's retail recovery is only at its beginning despite strong growth in October announced overnight, although...

The fundamental ingredients for a strong rally in the Australian Dollar in 2021 are in...

Foreign exchange analysts at global investment bank and financial services provider at MUFG have told...

The Australian Dollar was a laggard in global foreign exchange markets at the start of...

The Pound is forecast to experience a notable decline in valuation against the Australian Dollar...

Australian Dollar Breakout Seen in Week Ahead, with 0.75 in Reach for Year-end
Australia's Dollar was again an outperformer among major currencies on Friday as risk appetites recovered into the weekend, although the antipodean unit has been tipped by Westpac for a break…
CBA Lower Short-term Australian Dollar Forecasts
The Australian Dollar underperformed on Wednesday but could remain a straggler in the coming weeks as the risk of a double-dip U.S. recession builds, according to new and lower forecasts…
Australian Dollar Forecast to Outperform in 2021 by Goldman Sachs Analysts
The reopening of the global economy should benefit currencies associated with global trade and growth, and according to analysts at investment bank Goldman Sachs, the Australian Dollar is a top…

Pound-Australian Dollar Forecast to Maintain a Positive Tone
The Pound-to-Australian Dollar exchange rate started the new week with a bid that took it back to levels last achieved on November 10 at 1.8226, courtesy of a supportive technical…
Australian Dollar Squashed amid USD Rebound as Containment On Charts Risks Enduring for Weeks
The Australian Dollar fell widely on Thursday amid a rebound in U.S. Dollar exchange rates, but could remain on the back foot for weeks yet resistance bars its path higher…
Australian Dollar: Record-Low Wage Increases Won't Shake the RBA into Another Rate Cut
Record low wage price rises are unlikely to sway the Reserve Bank of Australia and means the current cycle of interest rate cuts could now be over, which in turn…

Australian Dollar on Target for September Highs: Commerzbank Techs
The Australian Dollar was on the offensive Tuesday and could soon reclaim its early September high against the U.S. Dollar, according to technical analysts at Commerzbank, as vaccine progress stokes…
Australian Dollar Rally has Further to Go says Analyst, RCEP Deal seen as Supportive Long-term
The Australian Dollar starts the new week on the front-foot despite news of a fresh covid-19 outbreak in South Australia, a development that foreign exchange markets appear willing to overlook…

Prev Next

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.6063 PGK = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 17182 VND = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 5.7576 HKD = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 54.77 INR = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 20.98 TWD = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 61.4 TWI_4pm = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 4.8562 CNY = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 0.5525 GBP = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 3.0180 MYR = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 0.9904 SGD = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 1.0521 NZD = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 804.99 KRW = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 0.6118 EUR = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 77.18 JPY = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 0.6618 CHF = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 22.40 THB = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 0.9553 CAD = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 10496 IDR = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020
AU: 0.5170 SDR = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7428 USD = 1 AUD 2020-12-04 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 04 Dec 2020

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.7425
	0.7384	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.7373	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	0.7217	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.7165	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	0.7358	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	0.7314	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

1 Open: 0.7360 Close: 0.7381 Mid: 0.7359

2 Open: 0.7381 Close: 0.7416 Mid: 0.7381

3 Open: 0.7414 Close: 0.7440 Mid: 0.7426

4 Open: 0.7438 Close: 0.7427 Mid: 0.7430