MENU

1 AUD = 0.7352 USD

1 USD to AUD = 1.3602

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.7315 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.7286 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.7286 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.7146 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7095 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7242 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7352
10
7.3520
50
36.7600
100
73.5200
500
367.6000
1,000
735.2000
Convert AUD:
To USD:
2,500
1,838.0000
5,000
3,676.0000
7,500
5,514.0000
10,000
7,352.0000
50,000
36,760.0000
1,00,000
73,520.0000

Exchange Rate History for AUD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7805

Close: 0.7800

Mid: 0.7891

2

Open: 0.7801

Close: 0.7832

Mid: 0.7833

3

Open: 0.7830

Close: 0.7826

Mid: 0.7826

4

Open: 0.7827

Close: 0.7864

Mid: 0.7843

5

Open: 0.7864

Close: 0.7866

Mid: 0.7850

6
7

Open: 0.7866

Close: 0.7860

Mid: 0.7866

8

Open: 0.7859

Close: 0.7846

Mid: 0.7840

9

Open: 0.7845

Close: 0.7811

Mid: 0.7837

10

Open: 0.7812

Close: 0.7848

Mid: 0.7831

11

Open: 0.7847

Close: 0.7886

Mid: 0.7869

12

Open: 0.7886

Close: 0.7912

Mid: 0.7887

13

Open: 0.7912

Close: 0.7909

Mid: 0.7912

14

Open: 0.7909

Close: 0.7908

Mid: 0.7913

15

Open: 0.7908

Close: 0.7962

Mid: 0.7953

16

Open: 0.7961

Close: 0.7970

Mid: 0.7954

17

Open: 0.7971

Close: 0.7972

Mid: 0.7993

18

Open: 0.7972

Close: 0.8008

Mid: 0.7990

19

Open: 0.8006

Close: 0.8005

Mid: 0.8016

20

Open: 0.8005

Close: 0.7991

Mid: 0.7998

21

Open: 0.8007

Close: 0.8002

Mid: 0.7999

22

Open: 0.8001

Close: 0.8008

Mid: 0.8001

23

Open: 0.8008

Close: 0.8004

Mid: 0.7988

24

Open: 0.8002

Close: 0.8049

Mid: 0.8038

25

Open: 0.8050

Close: 0.8030

Mid: 0.8057

26

Open: 0.8030

Close: 0.8118

Mid: 0.8100

27
28

Open: 0.8104

Close: 0.8115

Mid: 0.8107

29

Open: 0.8116

Close: 0.8096

Mid: 0.8091

30

Open: 0.8096

Close: 0.8101

Mid: 0.8069

31

Open: 0.8098

Close: 0.8058

Mid: 0.8087

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8061

Close: 0.8039

Mid: 0.8027

2

Open: 0.8039

Close: 0.7929

Mid: 0.7975

3

Open: 0.7929

Close: 0.7929

Mid: 0.7930

4

Open: 0.7929

Close: 0.7905

Mid: 0.7909

5

Open: 0.7906

Close: 0.7874

Mid: 0.7913

6

Open: 0.7876

Close: 0.7894

Mid: 0.7861

7

Open: 0.7893

Close: 0.7815

Mid: 0.7865

8

Open: 0.7817

Close: 0.7787

Mid: 0.7817

9

Open: 0.7788

Close: 0.7816

Mid: 0.7795

10

Open: 0.7816

Close: 0.7816

Mid: 0.7813

11

Open: 0.7816

Close: 0.7820

Mid: 0.7815

12

Open: 0.7820

Close: 0.7858

Mid: 0.7832

13

Open: 0.7857

Close: 0.7862

Mid: 0.7861

14

Open: 0.7861

Close: 0.7929

Mid: 0.7862

15

Open: 0.7926

Close: 0.7944

Mid: 0.7933

16

Open: 0.7943

Close: 0.7915

Mid: 0.7943

17

Open: 0.7915

Close: 0.7907

Mid: 0.7912

18

Open: 0.7907

Close: 0.7912

Mid: 0.7914

19

Open: 0.7912

Close: 0.7908

Mid: 0.7913

20

Open: 0.7909

Close: 0.7881

Mid: 0.7903

21

Open: 0.7881

Close: 0.7799

Mid: 0.7852

22

Open: 0.7798

Close: 0.7838

Mid: 0.7826

23

Open: 0.7838

Close: 0.7847

Mid: 0.7821

24

Open: 0.7847

Close: 0.7845

Mid: 0.7842

25

Open: 0.7845

Close: 0.7838

Mid: 0.7843

26

Open: 0.7840

Close: 0.7850

Mid: 0.7849

27

Open: 0.7851

Close: 0.7793

Mid: 0.7826

28

Open: 0.7794

Close: 0.7763

Mid: 0.7785

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7765

Close: 0.7764

Mid: 0.7739

2

Open: 0.7765

Close: 0.7771

Mid: 0.7758

3

Open: 0.7771

Close: 0.7761

Mid: 0.7767

4

Open: 0.7761

Close: 0.7755

Mid: 0.7764

5

Open: 0.7756

Close: 0.7765

Mid: 0.7751

6

Open: 0.7765

Close: 0.7786

Mid: 0.7793

7

Open: 0.7786

Close: 0.7827

Mid: 0.7795

8

Open: 0.7827

Close: 0.7790

Mid: 0.7799

9

Open: 0.7791

Close: 0.7859

Mid: 0.7825

10
11

Open: 0.7859

Close: 0.7862

Mid: 0.7856

12

Open: 0.7861

Close: 0.7873

Mid: 0.7869

13

Open: 0.7871

Close: 0.7859

Mid: 0.7868

14

Open: 0.7860

Close: 0.7880

Mid: 0.7878

15

Open: 0.7882

Close: 0.7789

Mid: 0.7840

16

Open: 0.7789

Close: 0.7720

Mid: 0.7751

17
18

Open: 0.7716

Close: 0.7716

Mid: 0.7720

19

Open: 0.7715

Close: 0.7709

Mid: 0.7706

20

Open: 0.7708

Close: 0.7689

Mid: 0.7705

21

Open: 0.7690

Close: 0.7775

Mid: 0.7715

22

Open: 0.7775

Close: 0.7694

Mid: 0.7735

23

Open: 0.7697

Close: 0.7703

Mid: 0.7716

24

Open: 0.7702

Close: 0.7704

Mid: 0.7702

25

Open: 0.7704

Close: 0.7708

Mid: 0.7710

26

Open: 0.7703

Close: 0.7755

Mid: 0.7723

27

Open: 0.7754

Close: 0.7688

Mid: 0.7706

28

Open: 0.7686

Close: 0.7660

Mid: 0.7669

29

Open: 0.7661

Close: 0.7685

Mid: 0.7671

30

Open: 0.7685

Close: 0.7695

Mid: 0.7696

31

Open: 0.7695

Close: 0.7702

Mid: 0.7699

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7702

Close: 0.7683

Mid: 0.7687

2

Open: 0.7672

Close: 0.7653

Mid: 0.7674

3

Open: 0.7653

Close: 0.7683

Mid: 0.7680

4

Open: 0.7682

Close: 0.7720

Mid: 0.7682

5

Open: 0.7720

Close: 0.7667

Mid: 0.7690

6

Open: 0.7668

Close: 0.7688

Mid: 0.7678

7

Open: 0.7688

Close: 0.7691

Mid: 0.7689

8

Open: 0.7691

Close: 0.7679

Mid: 0.7683

9

Open: 0.7680

Close: 0.7699

Mid: 0.7681

10

Open: 0.7699

Close: 0.7764

Mid: 0.7733

11

Open: 0.7764

Close: 0.7763

Mid: 0.7755

12

Open: 0.7763

Close: 0.7757

Mid: 0.7751

13

Open: 0.7758

Close: 0.7768

Mid: 0.7787

14
15

Open: 0.7768

Close: 0.7772

Mid: 0.7769

16

Open: 0.7773

Close: 0.7774

Mid: 0.7774

17

Open: 0.7773

Close: 0.7768

Mid: 0.7778

18

Open: 0.7768

Close: 0.7789

Mid: 0.7771

19

Open: 0.7788

Close: 0.7724

Mid: 0.7751

20

Open: 0.7720

Close: 0.7681

Mid: 0.7689

21

Open: 0.7681

Close: 0.7632

Mid: 0.7657

22

Open: 0.7632

Close: 0.7658

Mid: 0.7658

23

Open: 0.7661

Close: 0.7603

Mid: 0.7646

24

Open: 0.7603

Close: 0.7607

Mid: 0.7604

25

Open: 0.7605

Close: 0.7570

Mid: 0.7574

26

Open: 0.7568

Close: 0.7557

Mid: 0.7568

27

Open: 0.7554

Close: 0.7585

Mid: 0.7561

28
29

Open: 0.7585

Close: 0.7574

Mid: 0.7578

30

Open: 0.7580

Close: 0.7532

Mid: 0.7545

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7532

Close: 0.7483

Mid: 0.7506

2

Open: 0.7482

Close: 0.7486

Mid: 0.7500

3

Open: 0.7488

Close: 0.7528

Mid: 0.7518

4

Open: 0.7530

Close: 0.7554

Mid: 0.7530

5

Open: 0.7557

Close: 0.7520

Mid: 0.7539

6

Open: 0.7516

Close: 0.7524

Mid: 0.7537

7

Open: 0.7526

Close: 0.7518

Mid: 0.7517

8

Open: 0.7519

Close: 0.7449

Mid: 0.7475

9

Open: 0.7446

Close: 0.7458

Mid: 0.7451

10

Open: 0.7458

Close: 0.7525

Mid: 0.7498

11

Open: 0.7527

Close: 0.7545

Mid: 0.7551

12
13

Open: 0.7540

Close: 0.7550

Mid: 0.7549

14

Open: 0.7546

Close: 0.7526

Mid: 0.7550

15

Open: 0.7526

Close: 0.7469

Mid: 0.7492

16

Open: 0.7468

Close: 0.7519

Mid: 0.7495

17

Open: 0.7517

Close: 0.7506

Mid: 0.7522

18

Open: 0.7505

Close: 0.7512

Mid: 0.7514

19

Open: 0.7510

Close: 0.7512

Mid: 0.7504

20

Open: 0.7512

Close: 0.7524

Mid: 0.7523

21

Open: 0.7523

Close: 0.7582

Mid: 0.7544

22

Open: 0.7582

Close: 0.7579

Mid: 0.7595

23

Open: 0.7579

Close: 0.7567

Mid: 0.7552

24

Open: 0.7566

Close: 0.7571

Mid: 0.7565

25

Open: 0.7570

Close: 0.7556

Mid: 0.7563

26

Open: 0.7556

Close: 0.7549

Mid: 0.7553

27

Open: 0.7549

Close: 0.7556

Mid: 0.7558

28

Open: 0.7552

Close: 0.7546

Mid: 0.7560

29

Open: 0.7547

Close: 0.7483

Mid: 0.7523

30

Open: 0.7484

Close: 0.7572

Mid: 0.7537

31

Open: 0.7571

Close: 0.7563

Mid: 0.7579

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7562

Close: 0.7580

Mid: 0.7553

2

Open: 0.7594

Close: 0.7566

Mid: 0.7587

3

Open: 0.7566

Close: 0.7569

Mid: 0.7568

4

Open: 0.7564

Close: 0.7653

Mid: 0.7622

5

Open: 0.7652

Close: 0.7624

Mid: 0.7636

6

Open: 0.7626

Close: 0.7665

Mid: 0.7657

7

Open: 0.7662

Close: 0.7614

Mid: 0.7647

8

Open: 0.7615

Close: 0.7609

Mid: 0.7584

9

Open: 0.7618

Close: 0.7597

Mid: 0.7608

10

Open: 0.7597

Close: 0.7603

Mid: 0.7599

11

Open: 0.7603

Close: 0.7604

Mid: 0.7608

12

Open: 0.7605

Close: 0.7574

Mid: 0.7604

13

Open: 0.7575

Close: 0.7569

Mid: 0.7574

14

Open: 0.7567

Close: 0.7466

Mid: 0.7539

15

Open: 0.7466

Close: 0.7457

Mid: 0.7453

16
17

Open: 0.7457

Close: 0.7438

Mid: 0.7442

18

Open: 0.7440

Close: 0.7402

Mid: 0.7430

19

Open: 0.7403

Close: 0.7388

Mid: 0.7384

20

Open: 0.7390

Close: 0.7373

Mid: 0.7391

21

Open: 0.7372

Close: 0.7379

Mid: 0.7374

22

Open: 0.7378

Close: 0.7448

Mid: 0.7427

23
24

Open: 0.7439

Close: 0.7439

Mid: 0.7445

25

Open: 0.7437

Close: 0.7409

Mid: 0.7416

26

Open: 0.7410

Close: 0.7392

Mid: 0.7399

27

Open: 0.7392

Close: 0.7342

Mid: 0.7369

28

Open: 0.7341

Close: 0.7346

Mid: 0.7344

29

Open: 0.7348

Close: 0.7405

Mid: 0.7380

30

Open: 0.7405

Close: 0.7406

Mid: 0.7406

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.7406

Close: 0.7397

Mid: 0.7403

2

Open: 0.7398

Close: 0.7339

Mid: 0.7352

3

Open: 0.7338

Close: 0.7378

Mid: 0.7365

4

Open: 0.7378

Close: 0.7380

Mid: 0.7392

5

Open: 0.7380

Close: 0.7386

Mid: 0.7394

6

Open: 0.7387

Close: 0.7432

Mid: 0.7416

7

Open: 0.7432

Close: 0.7421

Mid: 0.7428

8

Open: 0.7421

Close: 0.7436

Mid: 0.7431

9

Open: 0.7436

Close: 0.7470

Mid: 0.7470

10

Open: 0.7470

Close: 0.7415

Mid: 0.7454

11

Open: 0.7416

Close: 0.7365

Mid: 0.7399

12

Open: 0.7365

Close: 0.7407

Mid: 0.7396

13

Open: 0.7408

Close: 0.7425

Mid: 0.7400

14

Open: 0.7425

Close: 0.7425

Mid: 0.7426

15

Open: 0.7425

Close: 0.7419

Mid: 0.7420

16

Open: 0.7418

Close: 0.7414

Mid: 0.7432

17

Open: 0.7414

Close: 0.7377

Mid: 0.7404

18

Open: 0.7379

Close: 0.7400

Mid: 0.7371

19

Open: 0.7399

Close: 0.7364

Mid: 0.7378

20

Open: 0.7365

Close: 0.7415

Mid: 0.7386

21

Open: 0.7419

Close: 0.7432

Mid: 0.7426

22

Open: 0.7432

Close: 0.7432

Mid: 0.7432

23

Open: 0.7431

Close: 0.7380

Mid: 0.7403

24

Open: 0.7379

Close: 0.7425

Mid: 0.7395

25

Open: 0.7427

Close: 0.7460

Mid: 0.7428

26

Open: 0.7459

Close: 0.7379

Mid: 0.7414

27

Open: 0.7382

Close: 0.7409

Mid: 0.7397

28
29

Open: 0.7409

Close: 0.7400

Mid: 0.7400

30

Open: 0.7399

Close: 0.7408

Mid: 0.7404

31

Open: 0.7408

Close: 0.7419

Mid: 0.7424

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.7419

Close: 0.7406

Mid: 0.7410

2

Open: 0.7406

Close: 0.7360

Mid: 0.7369

3

Open: 0.7359

Close: 0.7403

Mid: 0.7389

4
5

Open: 0.7403

Close: 0.7397

Mid: 0.7400

6

Open: 0.7394

Close: 0.7385

Mid: 0.7389

7

Open: 0.7385

Close: 0.7424

Mid: 0.7415

8

Open: 0.7426

Close: 0.7427

Mid: 0.7427

9

Open: 0.7427

Close: 0.7372

Mid: 0.7417

10

Open: 0.7373

Close: 0.7305

Mid: 0.7317

11
12

Open: 0.7305

Close: 0.7288

Mid: 0.7291

13

Open: 0.7293

Close: 0.7266

Mid: 0.7280

14

Open: 0.7266

Close: 0.7237

Mid: 0.7256

15

Open: 0.7235

Close: 0.7233

Mid: 0.7225

16

Open: 0.7235

Close: 0.7259

Mid: 0.7263

17

Open: 0.7259

Close: 0.7323

Mid: 0.7286

18

Open: 0.7259

Close: 0.7323

Mid: 0.7286

19

Open: 0.7323

Close: 0.7307

Mid: 0.7314

20

Open: 0.7308

Close: 0.7336

Mid: 0.7318

21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian-Dollar Rate Week Ahead Forecast: Downtrend Continu…

The Pound-to-Australian Dollar rate has been falling ever since reaching a high of 1.85 back...

Australian Dollar Rises as Risk Assets Recover but Labour Data Sees RB…

The Australian Dollar rose across the board Thursday but this had more to do with...

The Australian Dollar Hits Bottom of the Barrel as Wage and Inflation …

The Australian Dollar fell Wednesday after official data confirmed that wage and inflation pressures are...

Pound's Australian Dollar Recovery has More Work to do Before the Bear…

The Pound-to-Australian Dollar rate near-term forecast: pulling-back in the midst of a downtrend.

Further Losses for Australian Dollar Expected as Catalyst for a "…

The Australian Dollar fell to a 20-month low Monday as markets remain in "risk-off" mode...

Latest Publications from the Reserve Bank of Australia

Bilateral Local Currency Swap Agreement with Bank Indonesia

Media Release Number 2018-18: The Reserve Bank of Australia and Bank Indonesia have come to an agreement to renew their Bilateral Local Currency Swap Agreement, which is due to expire...

Today's Official Exchange Rates from the Reserve Bank of Australia