Live AUD to USD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7685 USD

1 USD to AUD = 1.3012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7470 0.7416 Spreads Data from IMTI
International Payment: Independent 0.7616
0.7562 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7378 0.7288 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7570
0.7454 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7378 0.7301
Cash/Travel: TravelFX 0.7616
0.7562 Online Exclusive

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7685
10
7.6850
50
38.4250
100
76.8500
500
384.2500
1,000
768.5000
Convert AUD:
To USD:
2,500
1,921.2500
5,000
3,842.5000
7,500
5,763.7500
10,000
7,685.0000
50,000
38,425.0000
1,00,000
76,850.0000

Exchange Rate History for AUD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7224

Close: 0.7212

Mid: 0.7230

2

Open: 0.7208

Close: 0.7189

Mid: 0.7190

3

Open: 0.7189

Close: 0.7222

Mid: 0.7203

4

Open: 0.7221

Close: 0.7286

Mid: 0.7267

5

Open: 0.7285

Close: 0.7342

Mid: 0.7313

6

Open: 0.7341

Close: 0.7303

Mid: 0.7322

7

Open: 0.7341

Close: 0.7303

Mid: 0.7322

8

Open: 0.7341

Close: 0.7303

Mid: 0.7322

9

Open: 0.7299

Close: 0.7355

Mid: 0.7329

10

Open: 0.7357

Close: 0.7370

Mid: 0.7367

11

Open: 0.7370

Close: 0.7443

Mid: 0.7388

12

Open: 0.7442

Close: 0.7485

Mid: 0.7486

13

Open: 0.7486

Close: 0.7506

Mid: 0.7491

14

Open: 0.7486

Close: 0.7506

Mid: 0.7491

15

Open: 0.7486

Close: 0.7506

Mid: 0.7491

16

Open: 0.7488

Close: 0.7479

Mid: 0.7480

17

Open: 0.7480

Close: 0.7568

Mid: 0.7521

18

Open: 0.7570

Close: 0.7507

Mid: 0.7541

19

Open: 0.7507

Close: 0.7564

Mid: 0.7540

20

Open: 0.7564

Close: 0.7559

Mid: 0.7554

21

Open: 0.7564

Close: 0.7559

Mid: 0.7554

22

Open: 0.7564

Close: 0.7559

Mid: 0.7554

23

Open: 0.7565

Close: 0.7587

Mid: 0.7566

24

Open: 0.7583

Close: 0.7584

Mid: 0.7579

25

Open: 0.7582

Close: 0.7573

Mid: 0.7565

26

Open: 0.7574

Close: 0.7537

Mid: 0.7547

27

Open: 0.7537

Close: 0.7554

Mid: 0.7538

28

Open: 0.7537

Close: 0.7554

Mid: 0.7538

29

Open: 0.7537

Close: 0.7554

Mid: 0.7538

30

Open: 0.7566

Close: 0.7556

Mid: 0.7545

31

Open: 0.7557

Close: 0.7587

Mid: 0.7574

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7587

Close: 0.7589

Mid: 0.7564

2

Open: 0.7590

Close: 0.7659

Mid: 0.7642

3

Open: 0.7659

Close: 0.7692

Mid: 0.7664

4

Open: 0.7659

Close: 0.7692

Mid: 0.7664

5

Open: 0.7659

Close: 0.7692

Mid: 0.7664

6

Open: 0.7670

Close: 0.7663

Mid: 0.7658

7

Open: 0.7663

Close: 0.7628

Mid: 0.7644

8

Open: 0.7629

Close: 0.7648

Mid: 0.7639

9

Open: 0.7645

Close: 0.7626

Mid: 0.7634

10

Open: 0.7627

Close: 0.7683

Mid: 0.7647

11

Open: 0.7627

Close: 0.7683

Mid: 0.7647

12

Open: 0.7627

Close: 0.7683

Mid: 0.7647

13

Open: 0.7682

Close: 0.7642

Mid: 0.7667

14

Open: 0.7640

Close: 0.7664

Mid: 0.7660

15

Open: 0.7666

Close: 0.7711

Mid: 0.7675

16

Open: 0.7710

Close: 0.7697

Mid: 0.7705

17

Open: 0.7696

Close: 0.7673

Mid: 0.7676

18

Open: 0.7696

Close: 0.7673

Mid: 0.7676

19

Open: 0.7696

Close: 0.7673

Mid: 0.7676

20

Open: 0.7677

Close: 0.7690

Mid: 0.7678

21

Open: 0.7691

Close: 0.7676

Mid: 0.7679

22

Open: 0.7675

Close: 0.7704

Mid: 0.7696

23

Open: 0.7705

Close: 0.7716

Mid: 0.7706

24

Open: 0.7718

Close: 0.7677

Mid: 0.7689

25

Open: 0.7718

Close: 0.7677

Mid: 0.7689

26

Open: 0.7718

Close: 0.7677

Mid: 0.7689

27

Open: 0.7676

Close: 0.7675

Mid: 0.7694

28

Open: 0.7676

Close: 0.7677

Mid: 0.7675

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia