MENU

1 AUD = 0.7846 USD

1 USD to AUD = 1.2745

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7775 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7626 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7571 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7775 0% Commission

Airport Pickup

Moneycorp
0.7728 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7846
10
7.8460
50
39.2300
100
78.4600
500
392.3000
1,000
784.6000
Convert AUD:
To USD:
2,500
1,961.5000
5,000
3,923.0000
7,500
5,884.5000
10,000
7,846.0000
50,000
39,230.0000
1,00,000
78,460.0000

Exchange Rate History for AUD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7805

Close: 0.7800

Mid: 0.7891

2

Open: 0.7801

Close: 0.7832

Mid: 0.7833

3

Open: 0.7830

Close: 0.7826

Mid: 0.7826

4

Open: 0.7827

Close: 0.7864

Mid: 0.7843

5

Open: 0.7864

Close: 0.7866

Mid: 0.7850

6
7

Open: 0.7866

Close: 0.7860

Mid: 0.7866

8

Open: 0.7859

Close: 0.7846

Mid: 0.7840

9

Open: 0.7845

Close: 0.7811

Mid: 0.7837

10

Open: 0.7812

Close: 0.7848

Mid: 0.7831

11

Open: 0.7847

Close: 0.7886

Mid: 0.7869

12

Open: 0.7886

Close: 0.7912

Mid: 0.7887

13

Open: 0.7912

Close: 0.7909

Mid: 0.7912

14

Open: 0.7909

Close: 0.7908

Mid: 0.7913

15

Open: 0.7908

Close: 0.7962

Mid: 0.7953

16

Open: 0.7961

Close: 0.7970

Mid: 0.7954

17

Open: 0.7971

Close: 0.7972

Mid: 0.7993

18

Open: 0.7972

Close: 0.8008

Mid: 0.7990

19

Open: 0.8006

Close: 0.8005

Mid: 0.8016

20

Open: 0.8005

Close: 0.7991

Mid: 0.7998

21

Open: 0.8007

Close: 0.8002

Mid: 0.7999

22

Open: 0.8001

Close: 0.8008

Mid: 0.8001

23

Open: 0.8008

Close: 0.8004

Mid: 0.7988

24

Open: 0.8002

Close: 0.8049

Mid: 0.8038

25

Open: 0.8050

Close: 0.8030

Mid: 0.8057

26

Open: 0.8030

Close: 0.8118

Mid: 0.8100

27
28

Open: 0.8104

Close: 0.8115

Mid: 0.8107

29

Open: 0.8116

Close: 0.8096

Mid: 0.8091

30

Open: 0.8096

Close: 0.8101

Mid: 0.8069

31

Open: 0.8098

Close: 0.8058

Mid: 0.8087

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8061

Close: 0.8039

Mid: 0.8027

2

Open: 0.8039

Close: 0.7929

Mid: 0.7975

3

Open: 0.7929

Close: 0.7929

Mid: 0.7930

4

Open: 0.7929

Close: 0.7905

Mid: 0.7909

5

Open: 0.7906

Close: 0.7874

Mid: 0.7913

6

Open: 0.7876

Close: 0.7894

Mid: 0.7861

7

Open: 0.7893

Close: 0.7815

Mid: 0.7865

8

Open: 0.7817

Close: 0.7787

Mid: 0.7817

9

Open: 0.7788

Close: 0.7816

Mid: 0.7795

10

Open: 0.7816

Close: 0.7816

Mid: 0.7813

11

Open: 0.7816

Close: 0.7820

Mid: 0.7815

12

Open: 0.7820

Close: 0.7858

Mid: 0.7832

13

Open: 0.7857

Close: 0.7862

Mid: 0.7861

14

Open: 0.7861

Close: 0.7929

Mid: 0.7862

15

Open: 0.7926

Close: 0.7944

Mid: 0.7933

16

Open: 0.7943

Close: 0.7915

Mid: 0.7943

17

Open: 0.7915

Close: 0.7907

Mid: 0.7912

18

Open: 0.7907

Close: 0.7912

Mid: 0.7914

19

Open: 0.7912

Close: 0.7908

Mid: 0.7913

20

Open: 0.7909

Close: 0.7881

Mid: 0.7903

21

Open: 0.7881

Close: 0.7799

Mid: 0.7852

22

Open: 0.7798

Close: 0.7838

Mid: 0.7826

23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Buying Australian Dollars an “Attractive” Way to Bet Against the US Do…

Australia's Dollar is unlikely to offer an exiting domestic backstory in 2018 but its worst...

Australian Dollar is on the Ropes but it Can Still Triumph in 2018

Strategists are increasingly revisiting their calls for an RBA rate hike in the first half...

Australia Joins the ‘Low Wage Growth Club' and this Could be Bad for t…

  Wage pressures are the most important variable in the interest rate equation at the moment...

GBP/AUD: J.P. Morgan Flags Potential 10% Upside in 2018

  While J.P. Morgan’s new forecasts still imply some downside for the Australian Dollar, the opposite...

Australian Dollar Rises; Wages in Focus as Interest Rate Parity Looms

Higher wage growth and lower unemployment were always prerequisites for an RBA interest rate rise...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2018 Meeting

The Bank has released a media release Payments System Board Update: February 2018 Meeting.

Today's Official Exchange Rates from the Reserve Bank of Australia