MENU

1 AUD = 0.7579 USD

1 USD to AUD = 1.3194

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7511 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7367 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7314 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7511 0% Commission

Airport Pickup

Moneycorp
0.7465 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to US Dollar (USD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7579
10
7.5790
50
37.8950
100
75.7900
500
378.9500
1,000
757.9000
Convert AUD:
To USD:
2,500
1,894.7500
5,000
3,789.5000
7,500
5,684.2500
10,000
7,579.0000
50,000
37,895.0000
1,00,000
75,790.0000

Exchange Rate History for AUD To USD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7805

Close: 0.7800

Mid: 0.7891

2

Open: 0.7801

Close: 0.7832

Mid: 0.7833

3

Open: 0.7830

Close: 0.7826

Mid: 0.7826

4

Open: 0.7827

Close: 0.7864

Mid: 0.7843

5

Open: 0.7864

Close: 0.7866

Mid: 0.7850

6
7

Open: 0.7866

Close: 0.7860

Mid: 0.7866

8

Open: 0.7859

Close: 0.7846

Mid: 0.7840

9

Open: 0.7845

Close: 0.7811

Mid: 0.7837

10

Open: 0.7812

Close: 0.7848

Mid: 0.7831

11

Open: 0.7847

Close: 0.7886

Mid: 0.7869

12

Open: 0.7886

Close: 0.7912

Mid: 0.7887

13

Open: 0.7912

Close: 0.7909

Mid: 0.7912

14

Open: 0.7909

Close: 0.7908

Mid: 0.7913

15

Open: 0.7908

Close: 0.7962

Mid: 0.7953

16

Open: 0.7961

Close: 0.7970

Mid: 0.7954

17

Open: 0.7971

Close: 0.7972

Mid: 0.7993

18

Open: 0.7972

Close: 0.8008

Mid: 0.7990

19

Open: 0.8006

Close: 0.8005

Mid: 0.8016

20

Open: 0.8005

Close: 0.7991

Mid: 0.7998

21

Open: 0.8007

Close: 0.8002

Mid: 0.7999

22

Open: 0.8001

Close: 0.8008

Mid: 0.8001

23

Open: 0.8008

Close: 0.8004

Mid: 0.7988

24

Open: 0.8002

Close: 0.8049

Mid: 0.8038

25

Open: 0.8050

Close: 0.8030

Mid: 0.8057

26

Open: 0.8030

Close: 0.8118

Mid: 0.8100

27
28

Open: 0.8104

Close: 0.8115

Mid: 0.8107

29

Open: 0.8116

Close: 0.8096

Mid: 0.8091

30

Open: 0.8096

Close: 0.8101

Mid: 0.8069

31

Open: 0.8098

Close: 0.8058

Mid: 0.8087

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8061

Close: 0.8039

Mid: 0.8027

2

Open: 0.8039

Close: 0.7929

Mid: 0.7975

3

Open: 0.7929

Close: 0.7929

Mid: 0.7930

4

Open: 0.7929

Close: 0.7905

Mid: 0.7909

5

Open: 0.7906

Close: 0.7874

Mid: 0.7913

6

Open: 0.7876

Close: 0.7894

Mid: 0.7861

7

Open: 0.7893

Close: 0.7815

Mid: 0.7865

8

Open: 0.7817

Close: 0.7787

Mid: 0.7817

9

Open: 0.7788

Close: 0.7816

Mid: 0.7795

10

Open: 0.7816

Close: 0.7816

Mid: 0.7813

11

Open: 0.7816

Close: 0.7820

Mid: 0.7815

12

Open: 0.7820

Close: 0.7858

Mid: 0.7832

13

Open: 0.7857

Close: 0.7862

Mid: 0.7861

14

Open: 0.7861

Close: 0.7929

Mid: 0.7862

15

Open: 0.7926

Close: 0.7944

Mid: 0.7933

16

Open: 0.7943

Close: 0.7915

Mid: 0.7943

17

Open: 0.7915

Close: 0.7907

Mid: 0.7912

18

Open: 0.7907

Close: 0.7912

Mid: 0.7914

19

Open: 0.7912

Close: 0.7908

Mid: 0.7913

20

Open: 0.7909

Close: 0.7881

Mid: 0.7903

21

Open: 0.7881

Close: 0.7799

Mid: 0.7852

22

Open: 0.7798

Close: 0.7838

Mid: 0.7826

23

Open: 0.7838

Close: 0.7847

Mid: 0.7821

24

Open: 0.7847

Close: 0.7845

Mid: 0.7842

25

Open: 0.7845

Close: 0.7838

Mid: 0.7843

26

Open: 0.7840

Close: 0.7850

Mid: 0.7849

27

Open: 0.7851

Close: 0.7793

Mid: 0.7826

28

Open: 0.7794

Close: 0.7763

Mid: 0.7785

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7765

Close: 0.7764

Mid: 0.7739

2

Open: 0.7765

Close: 0.7771

Mid: 0.7758

3

Open: 0.7771

Close: 0.7761

Mid: 0.7767

4

Open: 0.7761

Close: 0.7755

Mid: 0.7764

5

Open: 0.7756

Close: 0.7765

Mid: 0.7751

6

Open: 0.7765

Close: 0.7786

Mid: 0.7793

7

Open: 0.7786

Close: 0.7827

Mid: 0.7795

8

Open: 0.7827

Close: 0.7790

Mid: 0.7799

9

Open: 0.7791

Close: 0.7859

Mid: 0.7825

10
11

Open: 0.7859

Close: 0.7862

Mid: 0.7856

12

Open: 0.7861

Close: 0.7873

Mid: 0.7869

13

Open: 0.7871

Close: 0.7859

Mid: 0.7868

14

Open: 0.7860

Close: 0.7880

Mid: 0.7878

15

Open: 0.7882

Close: 0.7789

Mid: 0.7840

16

Open: 0.7789

Close: 0.7720

Mid: 0.7751

17
18

Open: 0.7716

Close: 0.7716

Mid: 0.7720

19

Open: 0.7715

Close: 0.7709

Mid: 0.7706

20

Open: 0.7708

Close: 0.7689

Mid: 0.7705

21

Open: 0.7690

Close: 0.7775

Mid: 0.7715

22

Open: 0.7775

Close: 0.7694

Mid: 0.7735

23

Open: 0.7697

Close: 0.7703

Mid: 0.7716

24

Open: 0.7702

Close: 0.7704

Mid: 0.7702

25

Open: 0.7704

Close: 0.7708

Mid: 0.7710

26

Open: 0.7703

Close: 0.7755

Mid: 0.7723

27

Open: 0.7754

Close: 0.7688

Mid: 0.7706

28

Open: 0.7686

Close: 0.7660

Mid: 0.7669

29

Open: 0.7661

Close: 0.7685

Mid: 0.7671

30

Open: 0.7685

Close: 0.7695

Mid: 0.7696

31

Open: 0.7695

Close: 0.7702

Mid: 0.7699

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7702

Close: 0.7683

Mid: 0.7687

2

Open: 0.7672

Close: 0.7653

Mid: 0.7674

3

Open: 0.7653

Close: 0.7683

Mid: 0.7680

4

Open: 0.7682

Close: 0.7720

Mid: 0.7682

5

Open: 0.7720

Close: 0.7667

Mid: 0.7690

6

Open: 0.7668

Close: 0.7688

Mid: 0.7678

7

Open: 0.7688

Close: 0.7691

Mid: 0.7689

8

Open: 0.7691

Close: 0.7679

Mid: 0.7683

9

Open: 0.7680

Close: 0.7699

Mid: 0.7681

10

Open: 0.7699

Close: 0.7764

Mid: 0.7733

11

Open: 0.7764

Close: 0.7763

Mid: 0.7755

12

Open: 0.7763

Close: 0.7757

Mid: 0.7751

13

Open: 0.7758

Close: 0.7768

Mid: 0.7787

14
15

Open: 0.7768

Close: 0.7772

Mid: 0.7769

16

Open: 0.7773

Close: 0.7774

Mid: 0.7774

17

Open: 0.7773

Close: 0.7768

Mid: 0.7778

18

Open: 0.7768

Close: 0.7789

Mid: 0.7771

19

Open: 0.7788

Close: 0.7724

Mid: 0.7751

20

Open: 0.7720

Close: 0.7681

Mid: 0.7689

21

Open: 0.7681

Close: 0.7632

Mid: 0.7657

22

Open: 0.7632

Close: 0.7658

Mid: 0.7658

23

Open: 0.7661

Close: 0.7603

Mid: 0.7646

24

Open: 0.7603

Close: 0.7607

Mid: 0.7604

25

Open: 0.7605

Close: 0.7570

Mid: 0.7574

26

Open: 0.7568

Close: 0.7557

Mid: 0.7568

27

Open: 0.7554

Close: 0.7585

Mid: 0.7561

28
29

Open: 0.7585

Close: 0.7574

Mid: 0.7578

30

Open: 0.7580

Close: 0.7532

Mid: 0.7545

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7532

Close: 0.7483

Mid: 0.7506

2

Open: 0.7482

Close: 0.7486

Mid: 0.7500

3

Open: 0.7488

Close: 0.7528

Mid: 0.7518

4

Open: 0.7530

Close: 0.7554

Mid: 0.7530

5

Open: 0.7557

Close: 0.7520

Mid: 0.7539

6

Open: 0.7516

Close: 0.7524

Mid: 0.7537

7

Open: 0.7526

Close: 0.7518

Mid: 0.7517

8

Open: 0.7519

Close: 0.7449

Mid: 0.7475

9

Open: 0.7446

Close: 0.7458

Mid: 0.7451

10

Open: 0.7458

Close: 0.7525

Mid: 0.7498

11

Open: 0.7527

Close: 0.7545

Mid: 0.7551

12
13

Open: 0.7540

Close: 0.7550

Mid: 0.7549

14

Open: 0.7546

Close: 0.7526

Mid: 0.7550

15

Open: 0.7526

Close: 0.7469

Mid: 0.7492

16

Open: 0.7468

Close: 0.7519

Mid: 0.7495

17

Open: 0.7517

Close: 0.7506

Mid: 0.7522

18

Open: 0.7505

Close: 0.7512

Mid: 0.7514

19

Open: 0.7510

Close: 0.7512

Mid: 0.7504

20

Open: 0.7512

Close: 0.7524

Mid: 0.7523

21

Open: 0.7523

Close: 0.7582

Mid: 0.7544

22

Open: 0.7582

Close: 0.7579

Mid: 0.7595

23

Open: 0.7579

Close: 0.7567

Mid: 0.7552

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia