The Independent News and Data Provider

MENU

1 AUD = 0.7123 USD

1 USD to AUD = 1.4039

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7123 Set Alert Set Alert
Horizon Currency 0.7087 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7073 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7059 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6924 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6874 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7016 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/USD Live Chart and Data

Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7123
10
7.1230
50
35.6150
100
71.2300
500
356.1500
1,000
712.3000
Convert AUD:
To USD:
2,500
1,780.7500
5,000
3,561.5000
7,500
5,342.2500
10,000
7,123.0000
50,000
35,615.0000
1,00,000
71,230.0000

Exchange Rate History for AUD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7775

Close: 0.7781

Mid: 0.8387

2

Open: 0.7823

Close: 0.7823

Mid: 0.7802

3

Open: 0.7823

Close: 0.7712

Mid: 0.7755

4

Open: 0.7711

Close: 0.7669

Mid: 0.7691

5

Open: 0.7670

Close: 0.7763

Mid: 0.7720

6

Open: 0.7761

Close: 0.7816

Mid: 0.7778

7

Open: 0.7815

Close: 0.7769

Mid: 0.7766

8

Open: 0.7768

Close: 0.7771

Mid: 0.7776

9

Open: 0.7775

Close: 0.7766

Mid: 0.7770

10

Open: 0.7766

Close: 0.7716

Mid: 0.7753

11

Open: 0.7724

Close: 0.7708

Mid: 0.7702

12

Open: 0.7709

Close: 0.7776

Mid: 0.7722

13

Open: 0.7774

Close: 0.7746

Mid: 0.7746

14

Open: 0.7746

Close: 0.7776

Mid: 0.7767

15

Open: 0.7775

Close: 0.7699

Mid: 0.7805

16

Open: 0.7699

Close: 0.7698

Mid: 0.7699

17

Open: 0.7698

Close: 0.7689

Mid: 0.7709

18

Open: 0.7686

Close: 0.7685

Mid: 0.7674

19

Open: 0.7687

Close: 0.7712

Mid: 0.7705

20

Open: 0.7714

Close: 0.7756

Mid: 0.7741

21

Open: 0.7755

Close: 0.7759

Mid: 0.7763

22

Open: 0.7761

Close: 0.7749

Mid: 0.7759

23

Open: 0.7749

Close: 0.7747

Mid: 0.7748

24

Open: 0.7744

Close: 0.7715

Mid: 0.7729

25

Open: 0.7715

Close: 0.7716

Mid: 0.7727

26

Open: 0.7715

Close: 0.7753

Mid: 0.7712

27

Open: 0.7754

Close: 0.7648

Mid: 0.7705

28

Open: 0.7651

Close: 0.7670

Mid: 0.7648

29

Open: 0.7671

Close: 0.7647

Mid: 0.7687

30

Open: 0.7660

Close: 0.7641

Mid: 0.7653

31

Open: 0.7641

Close: 0.7619

Mid: 0.7626

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7636

Mid: 0.7639

2

Open: 0.7633

Close: 0.7608

Mid: 0.7614

3

Open: 0.7606

Close: 0.7634

Mid: 0.7615

4

Open: 0.7636

Close: 0.7602

Mid: 0.7618

5

Open: 0.7601

Close: 0.7672

Mid: 0.7638

6

Open: 0.7672

Close: 0.7672

Mid: 0.7672

7

Open: 0.7672

Close: 0.7679

Mid: 0.7674

8

Open: 0.7679

Close: 0.7708

Mid: 0.7680

9

Open: 0.7708

Close: 0.7739

Mid: 0.7722

10

Open: 0.7742

Close: 0.7724

Mid: 0.7738

11

Open: 0.7724

Close: 0.7751

Mid: 0.7746

12

Open: 0.7751

Close: 0.7761

Mid: 0.7757

13

Open: 0.7761

Close: 0.7760

Mid: 0.7759

14

Open: 0.7760

Close: 0.7765

Mid: 0.7764

15

Open: 0.7763

Close: 0.7784

Mid: 0.7776

16

Open: 0.7786

Close: 0.7738

Mid: 0.7766

17

Open: 0.7735

Close: 0.7759

Mid: 0.7759

18

Open: 0.7758

Close: 0.7769

Mid: 0.7757

19

Open: 0.7768

Close: 0.7866

Mid: 0.7859

20

Open: 0.7866

Close: 0.7894

Mid: 0.7881

21

Open: 0.7894

Close: 0.7887

Mid: 0.7884

22

Open: 0.7883

Close: 0.7915

Mid: 0.7893

23

Open: 0.7914

Close: 0.7908

Mid: 0.7914

24

Open: 0.7908

Close: 0.7978

Mid: 0.7942

25

Open: 0.7974

Close: 0.7867

Mid: 0.7936

26

Open: 0.7867

Close: 0.7713

Mid: 0.7779

27

Open: 0.7712

Close: 0.7712

Mid: 0.7713

28

Open: 0.7712

Close: 0.7753

Mid: 0.7729

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7754

Close: 0.7772

Mid: 0.7761

2

Open: 0.7771

Close: 0.7826

Mid: 0.7784

3

Open: 0.7823

Close: 0.7757

Mid: 0.7807

4

Open: 0.7754

Close: 0.7715

Mid: 0.7775

5

Open: 0.7715

Close: 0.7691

Mid: 0.7689

6

Open: 0.7688

Close: 0.7688

Mid: 0.7690

7

Open: 0.7688

Close: 0.7709

Mid: 0.7709

8

Open: 0.7708

Close: 0.7656

Mid: 0.7676

9

Open: 0.7656

Close: 0.7717

Mid: 0.7682

10

Open: 0.7715

Close: 0.7730

Mid: 0.7707

11

Open: 0.7731

Close: 0.7785

Mid: 0.7766

12

Open: 0.7785

Close: 0.7761

Mid: 0.7769

13

Open: 0.7761

Close: 0.7764

Mid: 0.7763

14

Open: 0.7764

Close: 0.7763

Mid: 0.7761

15

Open: 0.7763

Close: 0.7749

Mid: 0.7763

16

Open: 0.7749

Close: 0.7746

Mid: 0.7736

17

Open: 0.7746

Close: 0.7814

Mid: 0.7753

18

Open: 0.7813

Close: 0.7753

Mid: 0.7799

19

Open: 0.7753

Close: 0.7750

Mid: 0.7798

20

Open: 0.7731

Close: 0.7731

Mid: 0.7741

21

Open: 0.7731

Close: 0.7723

Mid: 0.7717

22

Open: 0.7723

Close: 0.7744

Mid: 0.7734

23

Open: 0.7745

Close: 0.7606

Mid: 0.7673

24

Open: 0.7608

Close: 0.7590

Mid: 0.7606

25

Open: 0.7591

Close: 0.7594

Mid: 0.7588

26

Open: 0.7594

Close: 0.7621

Mid: 0.7656

27

Open: 0.7621

Close: 0.7628

Mid: 0.7625

28

Open: 0.7628

Close: 0.7637

Mid: 0.7636

29

Open: 0.7638

Close: 0.7639

Mid: 0.7641

30

Open: 0.7639

Close: 0.7609

Mid: 0.7621

31

Open: 0.7606

Close: 0.7595

Mid: 0.7605

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7595

Close: 0.7618

Mid: 0.7577

2

Open: 0.7618

Close: 0.7611

Mid: 0.7643

3

Open: 0.7615

Close: 0.7615

Mid: 0.7613

4

Open: 0.7615

Close: 0.7620

Mid: 0.7623

5

Open: 0.7619

Close: 0.7657

Mid: 0.7636

6

Open: 0.7658

Close: 0.7668

Mid: 0.7653

7

Open: 0.7666

Close: 0.7614

Mid: 0.7626

8

Open: 0.7616

Close: 0.7657

Mid: 0.7640

9

Open: 0.7658

Close: 0.7626

Mid: 0.7624

10

Open: 0.7626

Close: 0.7607

Mid: 0.7616

11

Open: 0.7607

Close: 0.7622

Mid: 0.7625

12

Open: 0.7621

Close: 0.7627

Mid: 0.7617

13

Open: 0.7629

Close: 0.7647

Mid: 0.7615

14

Open: 0.7648

Close: 0.7726

Mid: 0.7698

15

Open: 0.7725

Close: 0.7751

Mid: 0.7740

16

Open: 0.7751

Close: 0.7736

Mid: 0.7733

17

Open: 0.7728

Close: 0.7763

Mid: 0.7746

18

Open: 0.7764

Close: 0.7714

Mid: 0.7742

19

Open: 0.7715

Close: 0.7765

Mid: 0.7750

20

Open: 0.7765

Close: 0.7722

Mid: 0.7765

21

Open: 0.7723

Close: 0.7754

Mid: 0.7729

22

Open: 0.7754

Close: 0.7705

Mid: 0.7741

23

Open: 0.7704

Close: 0.7766

Mid: 0.7782

24

Open: 0.7766

Close: 0.7714

Mid: 0.7740

25

Open: 0.7714

Close: 0.7742

Mid: 0.7736

26

Open: 0.7744

Close: 0.7797

Mid: 0.7786

27

Open: 0.7797

Close: 0.7767

Mid: 0.7777

28

Open: 0.7768

Close: 0.7801

Mid: 0.7764

29

Open: 0.7802

Close: 0.7778

Mid: 0.7781

30

Open: 0.7777

Close: 0.7709

Mid: 0.7790

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7709

Close: 0.7705

Mid: 0.7707

2

Open: 0.7705

Close: 0.7720

Mid: 0.7723

3

Open: 0.7720

Close: 0.7759

Mid: 0.7736

4

Open: 0.7758

Close: 0.7713

Mid: 0.7715

5
6

Open: 0.7753

Close: 0.7787

Mid: 0.7755

7

Open: 0.7787

Close: 0.7846

Mid: 0.7823

8

Open: 0.7846

Close: 0.7839

Mid: 0.7833

9

Open: 0.7839

Close: 0.7859

Mid: 0.7862

10

Open: 0.7859

Close: 0.7840

Mid: 0.7850

11

Open: 0.7840

Close: 0.7839

Mid: 0.7837

12

Open: 0.7838

Close: 0.7733

Mid: 0.7780

13

Open: 0.7732

Close: 0.7724

Mid: 0.7719

14

Open: 0.7724

Close: 0.7780

Mid: 0.7762

15

Open: 0.7774

Close: 0.7774

Mid: 0.7777

16

Open: 0.7774

Close: 0.7778

Mid: 0.7786

17

Open: 0.7777

Close: 0.7774

Mid: 0.7765

18

Open: 0.7774

Close: 0.7789

Mid: 0.7791

19

Open: 0.7789

Close: 0.7720

Mid: 0.7754

20

Open: 0.7720

Close: 0.7770

Mid: 0.7759

21

Open: 0.7771

Close: 0.7737

Mid: 0.7759

22

Open: 0.7730

Close: 0.7730

Mid: 0.7734

23

Open: 0.7730

Close: 0.7725

Mid: 0.7743

24

Open: 0.7726

Close: 0.7752

Mid: 0.7738

25

Open: 0.7751

Close: 0.7750

Mid: 0.7775

26

Open: 0.7750

Close: 0.7740

Mid: 0.7765

27

Open: 0.7740

Close: 0.7742

Mid: 0.7741

28

Open: 0.7743

Close: 0.7755

Mid: 0.7723

29

Open: 0.7710

Close: 0.7710

Mid: 0.7733

30

Open: 0.7710

Close: 0.7709

Mid: 0.7722

31

Open: 0.7708

Close: 0.7743

Mid: 0.7735

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7744

Close: 0.7757

Mid: 0.7758

2

Open: 0.7756

Close: 0.7744

Mid: 0.7744

3

Open: 0.7745

Close: 0.7663

Mid: 0.7706

4

Open: 0.7662

Close: 0.7747

Mid: 0.7706

5

Open: 0.7747

Close: 0.7736

Mid: 0.7742

6

Open: 0.7736

Close: 0.7742

Mid: 0.7763

7

Open: 0.7741

Close: 0.7756

Mid: 0.7745

8

Open: 0.7756

Close: 0.7737

Mid: 0.7747

9

Open: 0.7737

Close: 0.7730

Mid: 0.7743

10

Open: 0.7729

Close: 0.7748

Mid: 0.7745

11

Open: 0.7747

Close: 0.7698

Mid: 0.7730

12

Open: 0.7690

Close: 0.7690

Mid: 0.7694

13

Open: 0.7690

Close: 0.7708

Mid: 0.7722

14

Open: 0.7708

Close: 0.7712

Mid: 0.7707

15

Open: 0.7712

Close: 0.7686

Mid: 0.7696

16

Open: 0.7687

Close: 0.7618

Mid: 0.7662

17

Open: 0.7617

Close: 0.7557

Mid: 0.7593

18

Open: 0.7556

Close: 0.7461

Mid: 0.7530

19

Open: 0.7460

Close: 0.7460

Mid: 0.7461

20

Open: 0.7460

Close: 0.7501

Mid: 0.7498

21

Open: 0.7501

Close: 0.7535

Mid: 0.7521

22

Open: 0.7534

Close: 0.7555

Mid: 0.7529

23

Open: 0.7554

Close: 0.7573

Mid: 0.7564

24

Open: 0.7576

Close: 0.7582

Mid: 0.7591

25

Open: 0.7580

Close: 0.7612

Mid: 0.7606

26

Open: 0.7589

Close: 0.7589

Mid: 0.7601

27

Open: 0.7589

Close: 0.7595

Mid: 0.7596

28

Open: 0.7594

Close: 0.7569

Mid: 0.7582

29

Open: 0.7569

Close: 0.7513

Mid: 0.7533

30

Open: 0.7513

Close: 0.7499

Mid: 0.7506

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7496

Close: 0.7466

Mid: 0.7483

2

Open: 0.7465

Close: 0.7531

Mid: 0.7543

3

Open: 0.7530

Close: 0.7555

Mid: 0.7541

4

Open: 0.7555

Close: 0.7518

Mid: 0.7533

5

Open: 0.7521

Close: 0.7541

Mid: 0.7530

6

Open: 0.7541

Close: 0.7495

Mid: 0.7544

7

Open: 0.7494

Close: 0.7484

Mid: 0.7498

8

Open: 0.7483

Close: 0.7433

Mid: 0.7444

9

Open: 0.7435

Close: 0.7512

Mid: 0.7495

10

Open: 0.7585

Close: 0.7486

Mid: 0.7536

11

Open: 0.7486

Close: 0.7489

Mid: 0.7493

12

Open: 0.7490

Close: 0.7479

Mid: 0.7475

13

Open: 0.7480

Close: 0.7441

Mid: 0.7504

14

Open: 0.7441

Close: 0.7482

Mid: 0.7460

15

Open: 0.7482

Close: 0.7423

Mid: 0.7459

16

Open: 0.7422

Close: 0.7400

Mid: 0.7422

17

Open: 0.7400

Close: 0.7383

Mid: 0.7392

18

Open: 0.7383

Close: 0.7388

Mid: 0.7422

19

Open: 0.7388

Close: 0.7339

Mid: 0.7352

20

Open: 0.7337

Close: 0.7340

Mid: 0.7322

21

Open: 0.7338

Close: 0.7353

Mid: 0.7337

22

Open: 0.7352

Close: 0.7381

Mid: 0.7371

23

Open: 0.7381

Close: 0.7339

Mid: 0.7375

24

Open: 0.7339

Close: 0.7355

Mid: 0.7355

25

Open: 0.7355

Close: 0.7369

Mid: 0.7369

26

Open: 0.7369

Close: 0.7384

Mid: 0.7368

27

Open: 0.7383

Close: 0.7367

Mid: 0.7359

28

Open: 0.7366

Close: 0.7377

Mid: 0.7358

29

Open: 0.7378

Close: 0.7396

Mid: 0.7381

30

Open: 0.7396

Close: 0.7353

Mid: 0.7373

31

Open: 0.7340

Close: 0.7340

Mid: 0.7347

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7340

Close: 0.7342

Mid: 0.7344

2

Open: 0.7343

Close: 0.7361

Mid: 0.7366

3

Open: 0.7361

Close: 0.7397

Mid: 0.7393

4

Open: 0.7396

Close: 0.7382

Mid: 0.7405

5

Open: 0.7382

Close: 0.7403

Mid: 0.7401

6

Open: 0.7404

Close: 0.7358

Mid: 0.7375

7

Open: 0.7358

Close: 0.7360

Mid: 0.7357

8

Open: 0.7360

Close: 0.7335

Mid: 0.7371

9

Open: 0.7336

Close: 0.7330

Mid: 0.7345

10

Open: 0.7330

Close: 0.7344

Mid: 0.7346

11

Open: 0.7344

Close: 0.7372

Mid: 0.7358

12

Open: 0.7372

Close: 0.7342

Mid: 0.7364

13

Open: 0.7342

Close: 0.7367

Mid: 0.7359

14

Open: 0.7367

Close: 0.7366

Mid: 0.7367

15

Open: 0.7366

Close: 0.7366

Mid: 0.7390

16

Open: 0.7367

Close: 0.7339

Mid: 0.7340

17

Open: 0.7339

Close: 0.7257

Mid: 0.7292

18

Open: 0.7256

Close: 0.7231

Mid: 0.7259

19

Open: 0.7231

Close: 0.7147

Mid: 0.7180

20

Open: 0.7146

Close: 0.7155

Mid: 0.7140

21

Open: 0.7137

Close: 0.7140

Mid: 0.7147

22

Open: 0.7140

Close: 0.7138

Mid: 0.7134

23

Open: 0.7138

Close: 0.7208

Mid: 0.7185

24

Open: 0.7208

Close: 0.7250

Mid: 0.7234

25

Open: 0.7249

Close: 0.7276

Mid: 0.7261

26

Open: 0.7277

Close: 0.7238

Mid: 0.7255

27

Open: 0.7239

Close: 0.7308

Mid: 0.7290

28

Open: 0.7308

Close: 0.7308

Mid: 0.7308

29

Open: 0.7308

Close: 0.7315

Mid: 0.7329

30

Open: 0.7315

Close: 0.7291

Mid: 0.7297

31

Open: 0.7291

Close: 0.7318

Mid: 0.7317

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7319

Close: 0.7368

Mid: 0.7352

2

Open: 0.7366

Close: 0.7398

Mid: 0.7390

3

Open: 0.7398

Close: 0.7543

Mid: 0.7486

4

Open: 0.7467

Close: 0.7467

Mid: 0.7505

5

Open: 0.7467

Close: 0.7444

Mid: 0.7492

6

Open: 0.7444

Close: 0.7437

Mid: 0.7444

7

Open: 0.7436

Close: 0.7387

Mid: 0.7422

8

Open: 0.7387

Close: 0.7361

Mid: 0.7371

9

Open: 0.7361

Close: 0.7368

Mid: 0.7369

10

Open: 0.7368

Close: 0.7362

Mid: 0.7397

11

Open: 0.7363

Close: 0.7363

Mid: 0.7363

12

Open: 0.7363

Close: 0.7366

Mid: 0.7385

13

Open: 0.7366

Close: 0.7366

Mid: 0.7360

14

Open: 0.7366

Close: 0.7317

Mid: 0.7353

15

Open: 0.7319

Close: 0.7341

Mid: 0.7325

16

Open: 0.7338

Close: 0.7291

Mid: 0.7310

17

Open: 0.7291

Close: 0.7309

Mid: 0.7311

18

Open: 0.7309

Close: 0.7264

Mid: 0.7287

19

Open: 0.7264

Close: 0.7264

Mid: 0.7281

20

Open: 0.7265

Close: 0.7260

Mid: 0.7254

21

Open: 0.7260

Close: 0.7229

Mid: 0.7252

22

Open: 0.7226

Close: 0.7233

Mid: 0.7254

23

Open: 0.7232

Close: 0.7297

Mid: 0.7275

24

Open: 0.7297

Close: 0.7273

Mid: 0.7282

25
26

Open: 0.7256

Close: 0.7266

Mid: 0.7261

27

Open: 0.7266

Close: 0.7281

Mid: 0.7277

28

Open: 0.7280

Close: 0.7244

Mid: 0.7263

29

Open: 0.7245

Close: 0.7179

Mid: 0.7221

30

Open: 0.7179

Close: 0.7229

Mid: 0.7214

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7229

Close: 0.7301

Mid: 0.7253

2

Open: 0.7301

Close: 0.7302

Mid: 0.7302

3

Open: 0.7302

Close: 0.7275

Mid: 0.7284

4

Open: 0.7275

Close: 0.7291

Mid: 0.7279

5

Open: 0.7289

Close: 0.7290

Mid: 0.7279

6

Open: 0.7288

Close: 0.7282

Mid: 0.7261

7

Open: 0.7283

Close: 0.7317

Mid: 0.7299

8

Open: 0.7317

Close: 0.7311

Mid: 0.7310

9

Open: 0.7306

Close: 0.7296

Mid: 0.7304

10

Open: 0.7296

Close: 0.7294

Mid: 0.7312

11

Open: 0.7295

Close: 0.7348

Mid: 0.7340

12

Open: 0.7348

Close: 0.7334

Mid: 0.7358

13

Open: 0.7334

Close: 0.7383

Mid: 0.7355

14

Open: 0.7383

Close: 0.7413

Mid: 0.7417

15

Open: 0.7414

Close: 0.7420

Mid: 0.7429

16

Open: 0.7438

Close: 0.7438

Mid: 0.7429

17

Open: 0.7438

Close: 0.7425

Mid: 0.7429

18

Open: 0.7426

Close: 0.7415

Mid: 0.7413

19

Open: 0.7415

Close: 0.7476

Mid: 0.7460

20

Open: 0.7476

Close: 0.7516

Mid: 0.7492

21

Open: 0.7519

Close: 0.7463

Mid: 0.7500

22

Open: 0.7464

Close: 0.7485

Mid: 0.7479

23

Open: 0.7490

Close: 0.7446

Mid: 0.7470

24

Open: 0.7446

Close: 0.7468

Mid: 0.7467

25

Open: 0.7469

Close: 0.7492

Mid: 0.7484

26

Open: 0.7492

Close: 0.7513

Mid: 0.7514

27

Open: 0.7512

Close: 0.7500

Mid: 0.7524

28

Open: 0.7500

Close: 0.7533

Mid: 0.7524

29

Open: 0.7532

Close: 0.7531

Mid: 0.7579

30

Open: 0.7532

Close: 0.7532

Mid: 0.7532

31

Open: 0.7532

Close: 0.7517

Mid: 0.7526

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.7519

Close: 0.7521

Mid: 0.7540

2

Open: 0.7520

Close: 0.7436

Mid: 0.7478

3

Open: 0.7436

Close: 0.7468

Mid: 0.7441

4

Open: 0.7469

Close: 0.7408

Mid: 0.7423

5

Open: 0.7408

Close: 0.7413

Mid: 0.7521

6

Open: 0.7413

Close: 0.7413

Mid: 0.7413

7

Open: 0.7413

Close: 0.7396

Mid: 0.7407

8

Open: 0.7396

Close: 0.7415

Mid: 0.7409

9

Open: 0.7415

Close: 0.7376

Mid: 0.7379

10

Open: 0.7378

Close: 0.7334

Mid: 0.7348

11

Open: 0.7335

Close: 0.7292

Mid: 0.7316

12

Open: 0.7291

Close: 0.7385

Mid: 0.7337

13

Open: 0.7385

Close: 0.7334

Mid: 0.7360

14

Open: 0.7334

Close: 0.7332

Mid: 0.7354

15

Open: 0.7332

Close: 0.7345

Mid: 0.7350

16

Open: 0.7345

Close: 0.7301

Mid: 0.7338

17

Open: 0.7302

Close: 0.7271

Mid: 0.7277

18

Open: 0.7269

Close: 0.7277

Mid: 0.7276

19

Open: 0.7276

Close: 0.7281

Mid: 0.7284

20

Open: 0.7281

Close: 0.7288

Mid: 0.7285

21

Open: 0.7286

Close: 0.7231

Mid: 0.7257

22

Open: 0.7232

Close: 0.7228

Mid: 0.7240

23

Open: 0.7228

Close: 0.7222

Mid: 0.7221

24

Open: 0.7223

Close: 0.7201

Mid: 0.7210

25

Open: 0.7202

Close: 0.7175

Mid: 0.7213

26

Open: 0.7173

Close: 0.7125

Mid: 0.7181

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Rate Could Struggle above 1.86 in December

GBP/AUD benefiting from USD’s Fed-driven uplift and may attempt recovery of 1.86, if USD rises...

Pound / Australian Dollar Rate Week Ahead Forecast: Bulls Primed for R…

Charts of GBP/AUD show bullish technical patterns amidst a bull flag and channel breakout.

Australian Dollar Lags after Wages Vindicate RBA's Rate Scepticism

The Australian Dollar was a laggard among major currencies midweek after an official measure of...

Pound / Australian Dollar Turns Higher as Two Central Banks Diverge

The Australian dollar has come under pressure after the RBA's minutes of the last meeting...

Pound / Australian Dollar Rate Week Ahead: Mixed signals suggest sidew…

Studies of GBP/AUD charts indicate an ambiguous outlook with the possibility of a reversal despite...

Latest Publications from the Reserve Bank of Australia

Appointment of Head of Payments Policy Department

Mr Ellis Connolly has been appointed to Head of Payments Policy Department at the Reserve...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA