MENU

1 AUD = 0.6842 USD

1 USD to AUD = 1.4616

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6842

Online Exclusive

Horizon Currency
0.6808 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.6780 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6780 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6650 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6603 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6739 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.6842
10
6.8420
50
34.2100
100
68.4200
500
342.1000
1,000
684.2000
Convert AUD:
To USD:
2,500
1,710.5000
5,000
3,421.0000
7,500
5,131.5000
10,000
6,842.0000
50,000
34,210.0000
1,00,000
68,420.0000

Exchange Rate History for AUD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.7042

Close: 0.7048

Mid: 0.7115

2

Open: 0.7048

Close: 0.6920

Mid: 0.6909

3

Open: 0.6917

Close: 0.7006

Mid: 0.6967

4

Open: 0.7007

Close: 0.7127

Mid: 0.7059

5

Open: 0.7127

Close: 0.7122

Mid: 0.7125

6

Open: 0.7122

Close: 0.7124

Mid: 0.7123

7

Open: 0.7124

Close: 0.7144

Mid: 0.7136

8

Open: 0.7145

Close: 0.7163

Mid: 0.7141

9

Open: 0.7162

Close: 0.7175

Mid: 0.7170

10

Open: 0.7175

Close: 0.7187

Mid: 0.7172

11

Open: 0.7188

Close: 0.7224

Mid: 0.7214

12

Open: 0.7224

Close: 0.7218

Mid: 0.7221

13

Open: 0.7218

Close: 0.7203

Mid: 0.7212

14

Open: 0.7201

Close: 0.7199

Mid: 0.7204

15

Open: 0.7200

Close: 0.7207

Mid: 0.7197

16

Open: 0.7206

Close: 0.7172

Mid: 0.7183

17

Open: 0.7172

Close: 0.7190

Mid: 0.7168

18

Open: 0.7190

Close: 0.7169

Mid: 0.7184

19
20

Open: 0.7173

Close: 0.7163

Mid: 0.7167

21

Open: 0.7162

Close: 0.7159

Mid: 0.7157

22

Open: 0.7159

Close: 0.7121

Mid: 0.7134

23

Open: 0.7121

Close: 0.7147

Mid: 0.7135

24

Open: 0.7147

Close: 0.7091

Mid: 0.7107

25

Open: 0.7091

Close: 0.7190

Mid: 0.7133

26

Open: 0.7189

Close: 0.7183

Mid: 0.7186

27

Open: 0.7174

Close: 0.7178

Mid: 0.7179

28

Open: 0.7178

Close: 0.7166

Mid: 0.7178

29

Open: 0.7166

Close: 0.7157

Mid: 0.7157

30

Open: 0.7157

Close: 0.7254

Mid: 0.7212

31

Open: 0.7254

Close: 0.7272

Mid: 0.7275

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7272

Close: 0.7254

Mid: 0.7258

2
3

Open: 0.7254

Close: 0.7248

Mid: 0.7251

4

Open: 0.7249

Close: 0.7214

Mid: 0.7222

5

Open: 0.7213

Close: 0.7244

Mid: 0.7221

6

Open: 0.7243

Close: 0.7109

Mid: 0.7178

7

Open: 0.7110

Close: 0.7093

Mid: 0.7106

8

Open: 0.7094

Close: 0.7115

Mid: 0.7089

9

Open: 0.7118

Close: 0.7086

Mid: 0.7102

10

Open: 0.7073

Close: 0.7101

Mid: 0.7093

11

Open: 0.7100

Close: 0.7062

Mid: 0.7076

12

Open: 0.7063

Close: 0.7105

Mid: 0.7079

13

Open: 0.7104

Close: 0.7091

Mid: 0.7112

14

Open: 0.7091

Close: 0.7103

Mid: 0.7099

15

Open: 0.7104

Close: 0.7147

Mid: 0.7119

16

Open: 0.7147

Close: 0.7142

Mid: 0.7145

17

Open: 0.7142

Close: 0.7145

Mid: 0.7141

18

Open: 0.7145

Close: 0.7131

Mid: 0.7138

19

Open: 0.7132

Close: 0.7166

Mid: 0.7144

20

Open: 0.7168

Close: 0.7169

Mid: 0.7169

21

Open: 0.7170

Close: 0.7109

Mid: 0.7148

22

Open: 0.7108

Close: 0.7130

Mid: 0.7113

23

Open: 0.7130

Close: 0.7149

Mid: 0.7140

24

Open: 0.7149

Close: 0.7157

Mid: 0.7143

25

Open: 0.7158

Close: 0.7172

Mid: 0.7173

26

Open: 0.7171

Close: 0.7193

Mid: 0.7177

27

Open: 0.7194

Close: 0.7150

Mid: 0.7165

28

Open: 0.7149

Close: 0.7102

Mid: 0.7123

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7102

Close: 0.7084

Mid: 0.7096

2

Open: 0.7084

Close: 0.7080

Mid: 0.7083

3

Open: 0.7080

Close: 0.7100

Mid: 0.7098

4

Open: 0.7100

Close: 0.7091

Mid: 0.7087

5

Open: 0.7090

Close: 0.7087

Mid: 0.7077

6

Open: 0.7088

Close: 0.7032

Mid: 0.7054

7

Open: 0.7032

Close: 0.7023

Mid: 0.7025

8

Open: 0.7023

Close: 0.7053

Mid: 0.7030

9

Open: 0.7053

Close: 0.7046

Mid: 0.7050

10

Open: 0.7046

Close: 0.7039

Mid: 0.7042

11

Open: 0.7038

Close: 0.7073

Mid: 0.7062

12

Open: 0.7071

Close: 0.7062

Mid: 0.7068

13

Open: 0.7063

Close: 0.7087

Mid: 0.7082

14

Open: 0.7088

Close: 0.7068

Mid: 0.7067

15

Open: 0.7068

Close: 0.7094

Mid: 0.7092

16
17

Open: 0.7083

Close: 0.7083

Mid: 0.7084

18

Open: 0.7083

Close: 0.7099

Mid: 0.7088

19

Open: 0.7099

Close: 0.7088

Mid: 0.7104

20

Open: 0.7087

Close: 0.7135

Mid: 0.7090

21

Open: 0.7133

Close: 0.7107

Mid: 0.7149

22

Open: 0.7106

Close: 0.7083

Mid: 0.7091

23

Open: 0.7085

Close: 0.7084

Mid: 0.7088

24

Open: 0.7083

Close: 0.7080

Mid: 0.7082

25

Open: 0.7081

Close: 0.7116

Mid: 0.7105

26

Open: 0.7116

Close: 0.7138

Mid: 0.7128

27

Open: 0.7137

Close: 0.7085

Mid: 0.7094

28

Open: 0.7082

Close: 0.7082

Mid: 0.7085

29

Open: 0.7083

Close: 0.7089

Mid: 0.7126

30

Open: 0.7089

Close: 0.7089

Mid: 0.7095

31

Open: 0.7089

Close: 0.7114

Mid: 0.7106

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.7112

Close: 0.7111

Mid: 0.7118

2

Open: 0.7112

Close: 0.7058

Mid: 0.7082

3

Open: 0.7058

Close: 0.7117

Mid: 0.7103

4

Open: 0.7116

Close: 0.7110

Mid: 0.7119

5

Open: 0.7108

Close: 0.7111

Mid: 0.7111

6
7

Open: 0.7106

Close: 0.7101

Mid: 0.7107

8

Open: 0.7101

Close: 0.7121

Mid: 0.7110

9

Open: 0.7122

Close: 0.7128

Mid: 0.7140

10

Open: 0.7128

Close: 0.7166

Mid: 0.7151

11

Open: 0.7165

Close: 0.7122

Mid: 0.7144

12

Open: 0.7123

Close: 0.7177

Mid: 0.7162

13

Open: 0.7175

Close: 0.7166

Mid: 0.7169

14

Open: 0.7166

Close: 0.7171

Mid: 0.7173

15

Open: 0.7171

Close: 0.7173

Mid: 0.7173

16

Open: 0.7173

Close: 0.7164

Mid: 0.7163

17

Open: 0.7165

Close: 0.7174

Mid: 0.7186

18

Open: 0.7173

Close: 0.7152

Mid: 0.7168

19

Open: 0.7152

Close: 0.7158

Mid: 0.7155

20
21

Open: 0.7157

Close: 0.7148

Mid: 0.7153

22

Open: 0.7147

Close: 0.7134

Mid: 0.7141

23

Open: 0.7137

Close: 0.7096

Mid: 0.7110

24

Open: 0.7096

Close: 0.7013

Mid: 0.7049

25

Open: 0.7014

Close: 0.7018

Mid: 0.7011

26

Open: 0.7017

Close: 0.7042

Mid: 0.7037

27

Open: 0.7041

Close: 0.7028

Mid: 0.7035

28

Open: 0.7029

Close: 0.7044

Mid: 0.7041

29

Open: 0.7041

Close: 0.7055

Mid: 0.7052

30

Open: 0.7055

Close: 0.7051

Mid: 0.7050

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.7050

Close: 0.7014

Mid: 0.7043

2

Open: 0.7008

Close: 0.6995

Mid: 0.7018

3

Open: 0.6994

Close: 0.7028

Mid: 0.7009

4
5

Open: 0.7008

Close: 0.6973

Mid: 0.6994

6

Open: 0.6975

Close: 0.6992

Mid: 0.6981

7

Open: 0.6993

Close: 0.7008

Mid: 0.7005

8

Open: 0.7008

Close: 0.6993

Mid: 0.7009

9

Open: 0.6991

Close: 0.6987

Mid: 0.6978

10

Open: 0.6989

Close: 0.6997

Mid: 0.7004

11
12

Open: 0.6999

Close: 0.6985

Mid: 0.6997

13

Open: 0.6983

Close: 0.6946

Mid: 0.6962

14

Open: 0.6945

Close: 0.6937

Mid: 0.6949

15

Open: 0.6938

Close: 0.6927

Mid: 0.6924

16

Open: 0.6926

Close: 0.6892

Mid: 0.6907

17

Open: 0.6893

Close: 0.6870

Mid: 0.6878

18
19

Open: 0.6878

Close: 0.6903

Mid: 0.6909

20

Open: 0.6902

Close: 0.6920

Mid: 0.6919

21

Open: 0.6921

Close: 0.6884

Mid: 0.6894

22

Open: 0.6883

Close: 0.6877

Mid: 0.6879

23

Open: 0.6878

Close: 0.6901

Mid: 0.6884

24

Open: 0.6899

Close: 0.6932

Mid: 0.6913

25

Open: 0.6932

Close: 0.6926

Mid: 0.6929

26

Open: 0.6926

Close: 0.6932

Mid: 0.6939

27

Open: 0.6931

Close: 0.6922

Mid: 0.6929

28

Open: 0.6921

Close: 0.6926

Mid: 0.6929

29

Open: 0.6925

Close: 0.6920

Mid: 0.6920

30

Open: 0.6919

Close: 0.6906

Mid: 0.6917

31

Open: 0.6906

Close: 0.6943

Mid: 0.6917

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 0.6941

Close: 0.6931

Mid: 0.6934

3

Open: 0.6931

Close: 0.6971

Mid: 0.6955

4

Open: 0.6970

Close: 0.6991

Mid: 0.6984

5

Open: 0.6991

Close: 0.6970

Mid: 0.6991

6

Open: 0.6970

Close: 0.6975

Mid: 0.6983

7

Open: 0.6974

Close: 0.7003

Mid: 0.6986

8
9

Open: 0.7000

Close: 0.6996

Mid: 0.7016

10

Open: 0.6996

Close: 0.6961

Mid: 0.6965

11

Open: 0.6963

Close: 0.6962

Mid: 0.6957

12

Open: 0.6961

Close: 0.6930

Mid: 0.6946

13

Open: 0.6930

Close: 0.6911

Mid: 0.6918

14

Open: 0.6912

Close: 0.6887

Mid: 0.6890

15

Open: 0.6890

Close: 0.6864

Mid: 0.6877

16

Open: 0.6862

Close: 0.6880

Mid: 0.6870

17

Open: 0.6879

Close: 0.6852

Mid: 0.6862

18

Open: 0.6852

Close: 0.6880

Mid: 0.6857

19

Open: 0.6882

Close: 0.6885

Mid: 0.6881

20

Open: 0.6885

Close: 0.6922

Mid: 0.6914

21

Open: 0.6921

Close: 0.6934

Mid: 0.6918

22
23

Open: 0.6930

Close: 0.6945

Mid: 0.6937

24

Open: 0.6948

Close: 0.6965

Mid: 0.6967

25

Open: 0.6968

Close: 0.6959

Mid: 0.6963

26

Open: 0.6961

Close: 0.6987

Mid: 0.6979

27

Open: 0.6986

Close: 0.7004

Mid: 0.7003

28

Open: 0.7005

Close: 0.7023

Mid: 0.7016

29
30

Open: 0.7024

Close: 0.7023

Mid: 0.7032

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.7023

Close: 0.6964

Mid: 0.6995

2

Open: 0.6965

Close: 0.6994

Mid: 0.6981

3

Open: 0.6994

Close: 0.7031

Mid: 0.7013

4

Open: 0.7031

Close: 0.7025

Mid: 0.7030

5

Open: 0.7025

Close: 0.6992

Mid: 0.7000

6

Open: 0.6992

Close: 0.6992

Mid: 0.6994

7

Open: 0.6992

Close: 0.6983

Mid: 0.6988

8

Open: 0.6983

Close: 0.6973

Mid: 0.6983

9

Open: 0.6972

Close: 0.6925

Mid: 0.6942

10

Open: 0.6926

Close: 0.6959

Mid: 0.6950

11

Open: 0.6961

Close: 0.6972

Mid: 0.6979

12

Open: 0.6972

Close: 0.7035

Mid: 0.7006

13
14

Open: 0.7035

Close: 0.7017

Mid: 0.7028

15

Open: 0.7019

Close: 0.7040

Mid: 0.7031

16

Open: 0.7039

Close: 0.7016

Mid: 0.7034

17

Open: 0.7016

Close: 0.7009

Mid: 0.7012

18

Open: 0.7008

Close: 0.7067

Mid: 0.7051

19

Open: 0.7068

Close: 0.7044

Mid: 0.7054

20

Open: 0.7045

Close: 0.7033

Mid: 0.7033

21

Open: 0.7031

Close: 0.7044

Mid: 0.7053

22

Open: 0.7044

Close: 0.7028

Mid: 0.7043

23

Open: 0.7031

Close: 0.6996

Mid: 0.7022

24

Open: 0.6997

Close: 0.6978

Mid: 0.6990

25

Open: 0.6978

Close: 0.6953

Mid: 0.6961

26

Open: 0.6951

Close: 0.6917

Mid: 0.6929

27
28

Open: 0.6918

Close: 0.6907

Mid: 0.6913

29

Open: 0.6906

Close: 0.6901

Mid: 0.6907

30

Open: 0.6898

Close: 0.6875

Mid: 0.6895

31

Open: 0.6875

Close: 0.6846

Mid: 0.6886

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.6845

Close: 0.6802

Mid: 0.6827

2

Open: 0.6803

Close: 0.6802

Mid: 0.6802

3
4

Open: 0.6804

Close: 0.6792

Mid: 0.6808

5

Open: 0.6791

Close: 0.6763

Mid: 0.6766

6

Open: 0.6763

Close: 0.6762

Mid: 0.6783

7

Open: 0.6763

Close: 0.6758

Mid: 0.6728

8

Open: 0.6758

Close: 0.6812

Mid: 0.6784

9

Open: 0.6810

Close: 0.6788

Mid: 0.6794

10
11

Open: 0.6802

Close: 0.6778

Mid: 0.6762

12

Open: 0.6778

Close: 0.6756

Mid: 0.6768

13

Open: 0.6756

Close: 0.6798

Mid: 0.6779

14

Open: 0.6796

Close: 0.6755

Mid: 0.6779

15

Open: 0.6755

Close: 0.6773

Mid: 0.6779

16

Open: 0.6773

Close: 0.6783

Mid: 0.6787

17
18

Open: 0.6782

Close: 0.6787

Mid: 0.6794

19

Open: 0.6786

Close: 0.6756

Mid: 0.6779

20

Open: 0.6756

Close: 0.6773

Mid: 0.6779

21

Open: 0.6774

Close: 0.6786

Mid: 0.6788

22

Open: 0.6786

Close: 0.6755

Mid: 0.6767

23

Open: 0.6756

Close: 0.6754

Mid: 0.6756

24

Open: 0.6754

Close: 0.6676

Mid: 0.6715

25

Open: 0.6668

Close: 0.6709

Mid: 0.6712

26

Open: 0.6707

Close: 0.6770

Mid: 0.6749

27

Open: 0.6770

Close: 0.6755

Mid: 0.6765

28

Open: 0.6754

Close: 0.6740

Mid: 0.6743

29

Open: 0.6740

Close: 0.6735

Mid: 0.6736

30

Open: 0.6736

Close: 0.6739

Mid: 0.6734

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.6731

Close: 0.6728

Mid: 0.6726

2

Open: 0.6726

Close: 0.6712

Mid: 0.6725

3

Open: 0.6713

Close: 0.6764

Mid: 0.6724

4

Open: 0.6764

Close: 0.6797

Mid: 0.6787

5

Open: 0.6797

Close: 0.6812

Mid: 0.6818

6

Open: 0.6812

Close: 0.6853

Mid: 0.6836

7

Open: 0.6854

Close: 0.6782

Mid: 0.6818

8

Open: 0.6775

Close: 0.6846

Mid: 0.6816

9

Open: 0.6847

Close: 0.6865

Mid: 0.6862

10

Open: 0.6864

Close: 0.6858

Mid: 0.6857

11

Open: 0.6858

Close: 0.6875

Mid: 0.6863

12

Open: 0.6875

Close: 0.6862

Mid: 0.6873

13

Open: 0.6863

Close: 0.6880

Mid: 0.6875

14

Open: 0.6880

Close: 0.6880

Mid: 0.6880

15

Open: 0.6880

Close: 0.6876

Mid: 0.6855

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound-to-Australian-Dollar Rate in the Week Ahead: Continuing To H…

The Pound-to-Australian-Dollar rate is set to begin trading around 1.8163 at the beginning of the new week...

The Australian Dollar Outlook is in Doubt after NAB Changes RBA Intere…

The Australian Dollar was riding high Wednesday after besting its major rivals in response to...

The Pound-to-Australian-Dollar Rate is Set to Outperform in Weeks Ahea…

The Pound is set for a brief period of outperformance against the Australian Dollar in...

Australian Dollar Burns its Doubters as U.S.-China Truce Set to Lift …

The Australian Dollar continued to burn its doubters on Monday when it advanced against a...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Rising Channel Po…

The GBP/AUD exchange rate is trading at around 1.7934 at the start of the new...

Latest Publications from the Reserve Bank of Australia

Survey of Foreign Exchange and Derivative Markets

Media Release Number 2019-25: In April 2019, the Reserve Bank conducted a survey of activity...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA