Best AUD to USD Exchange Rate Today: 0.7219
Live AUD to USD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.7168 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.7154 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.7017 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.6966 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.7111 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to US Dollar (USD)
Exchange Rate Today for Converting AUD To USD
| Convert AUD: To USD: |
1 0.7219 |
10 7.2190 |
50 36.0950 |
100 72.1900 |
500 360.9500 |
1,000 721.9000 |
| Convert AUD: To USD: |
2,500 1,804.7500 |
5,000 3,609.5000 |
7,500 5,414.2500 |
10,000 7,219.0000 |
50,000 36,095.0000 |
1,00,000 72,190.0000 |
Exchange Rate History for AUD To USD: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7805 Close: 0.7800 Mid: 0.7891 | 2 Open: 0.7801 Close: 0.7832 Mid: 0.7833 | 3 Open: 0.7830 Close: 0.7826 Mid: 0.7826 | 4 Open: 0.7827 Close: 0.7864 Mid: 0.7843 | 5 Open: 0.7864 Close: 0.7866 Mid: 0.7850 | 6 | |
7 Open: 0.7866 Close: 0.7860 Mid: 0.7866 | 8 Open: 0.7859 Close: 0.7846 Mid: 0.7840 | 9 Open: 0.7845 Close: 0.7811 Mid: 0.7837 | 10 Open: 0.7812 Close: 0.7848 Mid: 0.7831 | 11 Open: 0.7847 Close: 0.7886 Mid: 0.7869 | 12 Open: 0.7886 Close: 0.7912 Mid: 0.7887 | 13 Open: 0.7912 Close: 0.7909 Mid: 0.7912 |
14 Open: 0.7909 Close: 0.7908 Mid: 0.7913 | 15 Open: 0.7908 Close: 0.7962 Mid: 0.7953 | 16 Open: 0.7961 Close: 0.7970 Mid: 0.7954 | 17 Open: 0.7971 Close: 0.7972 Mid: 0.7993 | 18 Open: 0.7972 Close: 0.8008 Mid: 0.7990 | 19 Open: 0.8006 Close: 0.8005 Mid: 0.8016 | 20 Open: 0.8005 Close: 0.7991 Mid: 0.7998 |
21 Open: 0.8007 Close: 0.8002 Mid: 0.7999 | 22 Open: 0.8001 Close: 0.8008 Mid: 0.8001 | 23 Open: 0.8008 Close: 0.8004 Mid: 0.7988 | 24 Open: 0.8002 Close: 0.8049 Mid: 0.8038 | 25 Open: 0.8050 Close: 0.8030 Mid: 0.8057 | 26 Open: 0.8030 Close: 0.8118 Mid: 0.8100 | 27 |
28 Open: 0.8104 Close: 0.8115 Mid: 0.8107 | 29 Open: 0.8116 Close: 0.8096 Mid: 0.8091 | 30 Open: 0.8096 Close: 0.8101 Mid: 0.8069 | 31 Open: 0.8098 Close: 0.8058 Mid: 0.8087 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8061 Close: 0.8039 Mid: 0.8027 | 2 Open: 0.8039 Close: 0.7929 Mid: 0.7975 | 3 Open: 0.7929 Close: 0.7929 Mid: 0.7930 | ||||
4 Open: 0.7929 Close: 0.7905 Mid: 0.7909 | 5 Open: 0.7906 Close: 0.7874 Mid: 0.7913 | 6 Open: 0.7876 Close: 0.7894 Mid: 0.7861 | 7 Open: 0.7893 Close: 0.7815 Mid: 0.7865 | 8 Open: 0.7817 Close: 0.7787 Mid: 0.7817 | 9 Open: 0.7788 Close: 0.7816 Mid: 0.7795 | 10 Open: 0.7816 Close: 0.7816 Mid: 0.7813 |
11 Open: 0.7816 Close: 0.7820 Mid: 0.7815 | 12 Open: 0.7820 Close: 0.7858 Mid: 0.7832 | 13 Open: 0.7857 Close: 0.7862 Mid: 0.7861 | 14 Open: 0.7861 Close: 0.7929 Mid: 0.7862 | 15 Open: 0.7926 Close: 0.7944 Mid: 0.7933 | 16 Open: 0.7943 Close: 0.7915 Mid: 0.7943 | 17 Open: 0.7915 Close: 0.7907 Mid: 0.7912 |
18 Open: 0.7907 Close: 0.7912 Mid: 0.7914 | 19 Open: 0.7912 Close: 0.7908 Mid: 0.7913 | 20 Open: 0.7909 Close: 0.7881 Mid: 0.7903 | 21 Open: 0.7881 Close: 0.7799 Mid: 0.7852 | 22 Open: 0.7798 Close: 0.7838 Mid: 0.7826 | 23 Open: 0.7838 Close: 0.7847 Mid: 0.7821 | 24 Open: 0.7847 Close: 0.7845 Mid: 0.7842 |
25 Open: 0.7845 Close: 0.7838 Mid: 0.7843 | 26 Open: 0.7840 Close: 0.7850 Mid: 0.7849 | 27 Open: 0.7851 Close: 0.7793 Mid: 0.7826 | 28 Open: 0.7794 Close: 0.7763 Mid: 0.7785 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7765 Close: 0.7764 Mid: 0.7739 | 2 Open: 0.7765 Close: 0.7771 Mid: 0.7758 | 3 Open: 0.7771 Close: 0.7761 Mid: 0.7767 | ||||
4 Open: 0.7761 Close: 0.7755 Mid: 0.7764 | 5 Open: 0.7756 Close: 0.7765 Mid: 0.7751 | 6 Open: 0.7765 Close: 0.7786 Mid: 0.7793 | 7 Open: 0.7786 Close: 0.7827 Mid: 0.7795 | 8 Open: 0.7827 Close: 0.7790 Mid: 0.7799 | 9 Open: 0.7791 Close: 0.7859 Mid: 0.7825 | 10 |
11 Open: 0.7859 Close: 0.7862 Mid: 0.7856 | 12 Open: 0.7861 Close: 0.7873 Mid: 0.7869 | 13 Open: 0.7871 Close: 0.7859 Mid: 0.7868 | 14 Open: 0.7860 Close: 0.7880 Mid: 0.7878 | 15 Open: 0.7882 Close: 0.7789 Mid: 0.7840 | 16 Open: 0.7789 Close: 0.7720 Mid: 0.7751 | 17 |
18 Open: 0.7716 Close: 0.7716 Mid: 0.7720 | 19 Open: 0.7715 Close: 0.7709 Mid: 0.7706 | 20 Open: 0.7708 Close: 0.7689 Mid: 0.7705 | 21 Open: 0.7690 Close: 0.7775 Mid: 0.7715 | 22 Open: 0.7775 Close: 0.7694 Mid: 0.7735 | 23 Open: 0.7697 Close: 0.7703 Mid: 0.7716 | 24 Open: 0.7702 Close: 0.7704 Mid: 0.7702 |
25 Open: 0.7704 Close: 0.7708 Mid: 0.7710 | 26 Open: 0.7703 Close: 0.7755 Mid: 0.7723 | 27 Open: 0.7754 Close: 0.7688 Mid: 0.7706 | 28 Open: 0.7686 Close: 0.7660 Mid: 0.7669 | 29 Open: 0.7661 Close: 0.7685 Mid: 0.7671 | 30 Open: 0.7685 Close: 0.7695 Mid: 0.7696 | 31 Open: 0.7695 Close: 0.7702 Mid: 0.7699 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7702 Close: 0.7683 Mid: 0.7687 | 2 Open: 0.7672 Close: 0.7653 Mid: 0.7674 | 3 Open: 0.7653 Close: 0.7683 Mid: 0.7680 | 4 Open: 0.7682 Close: 0.7720 Mid: 0.7682 | 5 Open: 0.7720 Close: 0.7667 Mid: 0.7690 | 6 Open: 0.7668 Close: 0.7688 Mid: 0.7678 | 7 Open: 0.7688 Close: 0.7691 Mid: 0.7689 |
8 Open: 0.7691 Close: 0.7679 Mid: 0.7683 | 9 Open: 0.7680 Close: 0.7699 Mid: 0.7681 | 10 Open: 0.7699 Close: 0.7764 Mid: 0.7733 | 11 Open: 0.7764 Close: 0.7763 Mid: 0.7755 | 12 Open: 0.7763 Close: 0.7757 Mid: 0.7751 | 13 Open: 0.7758 Close: 0.7768 Mid: 0.7787 | 14 |
15 Open: 0.7768 Close: 0.7772 Mid: 0.7769 | 16 Open: 0.7773 Close: 0.7774 Mid: 0.7774 | 17 Open: 0.7773 Close: 0.7768 Mid: 0.7778 | 18 Open: 0.7768 Close: 0.7789 Mid: 0.7771 | 19 Open: 0.7788 Close: 0.7724 Mid: 0.7751 | 20 Open: 0.7720 Close: 0.7681 Mid: 0.7689 | 21 Open: 0.7681 Close: 0.7632 Mid: 0.7657 |
22 Open: 0.7632 Close: 0.7658 Mid: 0.7658 | 23 Open: 0.7661 Close: 0.7603 Mid: 0.7646 | 24 Open: 0.7603 Close: 0.7607 Mid: 0.7604 | 25 Open: 0.7605 Close: 0.7570 Mid: 0.7574 | 26 Open: 0.7568 Close: 0.7557 Mid: 0.7568 | 27 Open: 0.7554 Close: 0.7585 Mid: 0.7561 | 28 |
29 Open: 0.7585 Close: 0.7574 Mid: 0.7578 | 30 Open: 0.7580 Close: 0.7532 Mid: 0.7545 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7532 Close: 0.7483 Mid: 0.7506 | 2 Open: 0.7482 Close: 0.7486 Mid: 0.7500 | 3 Open: 0.7488 Close: 0.7528 Mid: 0.7518 | 4 Open: 0.7530 Close: 0.7554 Mid: 0.7530 | 5 Open: 0.7557 Close: 0.7520 Mid: 0.7539 | ||
6 Open: 0.7516 Close: 0.7524 Mid: 0.7537 | 7 Open: 0.7526 Close: 0.7518 Mid: 0.7517 | 8 Open: 0.7519 Close: 0.7449 Mid: 0.7475 | 9 Open: 0.7446 Close: 0.7458 Mid: 0.7451 | 10 Open: 0.7458 Close: 0.7525 Mid: 0.7498 | 11 Open: 0.7527 Close: 0.7545 Mid: 0.7551 | 12 |
13 Open: 0.7540 Close: 0.7550 Mid: 0.7549 | 14 Open: 0.7546 Close: 0.7526 Mid: 0.7550 | 15 Open: 0.7526 Close: 0.7469 Mid: 0.7492 | 16 Open: 0.7468 Close: 0.7519 Mid: 0.7495 | 17 Open: 0.7517 Close: 0.7506 Mid: 0.7522 | 18 Open: 0.7505 Close: 0.7512 Mid: 0.7514 | 19 Open: 0.7510 Close: 0.7512 Mid: 0.7504 |
20 Open: 0.7512 Close: 0.7524 Mid: 0.7523 | 21 Open: 0.7523 Close: 0.7582 Mid: 0.7544 | 22 Open: 0.7582 Close: 0.7579 Mid: 0.7595 | 23 Open: 0.7579 Close: 0.7567 Mid: 0.7552 | 24 Open: 0.7566 Close: 0.7571 Mid: 0.7565 | 25 Open: 0.7570 Close: 0.7556 Mid: 0.7563 | 26 Open: 0.7556 Close: 0.7549 Mid: 0.7553 |
27 Open: 0.7549 Close: 0.7556 Mid: 0.7558 | 28 Open: 0.7552 Close: 0.7546 Mid: 0.7560 | 29 Open: 0.7547 Close: 0.7483 Mid: 0.7523 | 30 Open: 0.7484 Close: 0.7572 Mid: 0.7537 | 31 Open: 0.7571 Close: 0.7563 Mid: 0.7579 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7562 Close: 0.7580 Mid: 0.7553 | 2 Open: 0.7594 Close: 0.7566 Mid: 0.7587 | |||||
3 Open: 0.7566 Close: 0.7569 Mid: 0.7568 | 4 Open: 0.7564 Close: 0.7653 Mid: 0.7622 | 5 Open: 0.7652 Close: 0.7624 Mid: 0.7636 | 6 Open: 0.7626 Close: 0.7665 Mid: 0.7657 | 7 Open: 0.7662 Close: 0.7614 Mid: 0.7647 | 8 Open: 0.7615 Close: 0.7609 Mid: 0.7584 | 9 Open: 0.7618 Close: 0.7597 Mid: 0.7608 |
10 Open: 0.7597 Close: 0.7603 Mid: 0.7599 | 11 Open: 0.7603 Close: 0.7604 Mid: 0.7608 | 12 Open: 0.7605 Close: 0.7574 Mid: 0.7604 | 13 Open: 0.7575 Close: 0.7569 Mid: 0.7574 | 14 Open: 0.7567 Close: 0.7466 Mid: 0.7539 | 15 Open: 0.7466 Close: 0.7457 Mid: 0.7453 | 16 |
17 Open: 0.7457 Close: 0.7438 Mid: 0.7442 | 18 Open: 0.7440 Close: 0.7402 Mid: 0.7430 | 19 Open: 0.7403 Close: 0.7388 Mid: 0.7384 | 20 Open: 0.7390 Close: 0.7373 Mid: 0.7391 | 21 Open: 0.7372 Close: 0.7379 Mid: 0.7374 | 22 Open: 0.7378 Close: 0.7448 Mid: 0.7427 | 23 |
24 Open: 0.7439 Close: 0.7439 Mid: 0.7445 | 25 Open: 0.7437 Close: 0.7409 Mid: 0.7416 | 26 Open: 0.7410 Close: 0.7392 Mid: 0.7399 | 27 Open: 0.7392 Close: 0.7342 Mid: 0.7369 | 28 Open: 0.7341 Close: 0.7346 Mid: 0.7344 | 29 Open: 0.7348 Close: 0.7405 Mid: 0.7380 | 30 Open: 0.7405 Close: 0.7406 Mid: 0.7406 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7406 Close: 0.7397 Mid: 0.7403 | 2 Open: 0.7398 Close: 0.7339 Mid: 0.7352 | 3 Open: 0.7338 Close: 0.7378 Mid: 0.7365 | 4 Open: 0.7378 Close: 0.7380 Mid: 0.7392 | 5 Open: 0.7380 Close: 0.7386 Mid: 0.7394 | 6 Open: 0.7387 Close: 0.7432 Mid: 0.7416 | 7 Open: 0.7432 Close: 0.7421 Mid: 0.7428 |
8 Open: 0.7421 Close: 0.7436 Mid: 0.7431 | 9 Open: 0.7436 Close: 0.7470 Mid: 0.7470 | 10 Open: 0.7470 Close: 0.7415 Mid: 0.7454 | 11 Open: 0.7416 Close: 0.7365 Mid: 0.7399 | 12 Open: 0.7365 Close: 0.7407 Mid: 0.7396 | 13 Open: 0.7408 Close: 0.7425 Mid: 0.7400 | 14 Open: 0.7425 Close: 0.7425 Mid: 0.7426 |
15 Open: 0.7425 Close: 0.7419 Mid: 0.7420 | 16 Open: 0.7418 Close: 0.7414 Mid: 0.7432 | 17 Open: 0.7414 Close: 0.7377 Mid: 0.7404 | 18 Open: 0.7379 Close: 0.7400 Mid: 0.7371 | 19 Open: 0.7399 Close: 0.7364 Mid: 0.7378 | 20 Open: 0.7365 Close: 0.7415 Mid: 0.7386 | 21 Open: 0.7419 Close: 0.7432 Mid: 0.7426 |
22 Open: 0.7432 Close: 0.7432 Mid: 0.7432 | 23 Open: 0.7431 Close: 0.7380 Mid: 0.7403 | 24 Open: 0.7379 Close: 0.7425 Mid: 0.7395 | 25 Open: 0.7427 Close: 0.7460 Mid: 0.7428 | 26 Open: 0.7459 Close: 0.7379 Mid: 0.7414 | 27 Open: 0.7382 Close: 0.7409 Mid: 0.7397 | 28 |
29 Open: 0.7409 Close: 0.7400 Mid: 0.7400 | 30 Open: 0.7399 Close: 0.7408 Mid: 0.7404 | 31 Open: 0.7408 Close: 0.7419 Mid: 0.7424 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7419 Close: 0.7406 Mid: 0.7410 | 2 Open: 0.7406 Close: 0.7360 Mid: 0.7369 | 3 Open: 0.7359 Close: 0.7403 Mid: 0.7389 | 4 | |||
5 Open: 0.7403 Close: 0.7397 Mid: 0.7400 | 6 Open: 0.7394 Close: 0.7385 Mid: 0.7389 | 7 Open: 0.7385 Close: 0.7424 Mid: 0.7415 | 8 Open: 0.7426 Close: 0.7427 Mid: 0.7427 | 9 Open: 0.7427 Close: 0.7372 Mid: 0.7417 | 10 Open: 0.7373 Close: 0.7305 Mid: 0.7317 | 11 |
12 Open: 0.7305 Close: 0.7288 Mid: 0.7291 | 13 Open: 0.7293 Close: 0.7266 Mid: 0.7280 | 14 Open: 0.7266 Close: 0.7237 Mid: 0.7256 | 15 Open: 0.7235 Close: 0.7233 Mid: 0.7225 | 16 Open: 0.7235 Close: 0.7259 Mid: 0.7263 | 17 Open: 0.7259 Close: 0.7323 Mid: 0.7286 | 18 |
19 Open: 0.7323 Close: 0.7307 Mid: 0.7314 | 20 Open: 0.7308 Close: 0.7336 Mid: 0.7318 | 21 Open: 0.7337 Close: 0.7361 Mid: 0.7357 | 22 Open: 0.7362 Close: 0.7332 Mid: 0.7348 | 23 Open: 0.7334 Close: 0.7243 Mid: 0.7287 | 24 Open: 0.7244 Close: 0.7328 Mid: 0.7299 | 25 |
26 Open: 0.7325 Close: 0.7344 Mid: 0.7334 | 27 Open: 0.7342 Close: 0.7348 Mid: 0.7333 | 28 Open: 0.7351 Close: 0.7342 Mid: 0.7351 | 29 Open: 0.7344 Close: 0.7312 Mid: 0.7321 | 30 Open: 0.7310 Close: 0.7261 Mid: 0.7278 | 31 Open: 0.7263 Close: 0.7195 Mid: 0.7222 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7195 Close: 0.7195 Mid: 0.7197 | ||||||
2 Open: 0.7195 Close: 0.7191 Mid: 0.7188 | 3 Open: 0.7189 Close: 0.7208 Mid: 0.7197 | 4 Open: 0.7207 Close: 0.7184 Mid: 0.7194 | 5 Open: 0.7185 Close: 0.7196 Mid: 0.7178 | 6 Open: 0.7196 Close: 0.7191 Mid: 0.7195 | 7 Open: 0.7191 Close: 0.7110 Mid: 0.7165 | 8 Open: 0.7110 Close: 0.7108 Mid: 0.7110 |
9 Open: 0.7108 Close: 0.7114 Mid: 0.7108 | 10 Open: 0.7114 Close: 0.7109 Mid: 0.7113 | 11 Open: 0.7109 Close: 0.7111 Mid: 0.7115 | 12 Open: 0.7111 Close: 0.7171 Mid: 0.7138 | 13 Open: 0.7171 Close: 0.7189 Mid: 0.7193 | 14 Open: 0.7187 Close: 0.7152 Mid: 0.7183 | 15 |
16 Open: 0.7151 Close: 0.7145 Mid: 0.7158 | 17 Open: 0.7143 Close: 0.7147 Mid: 0.7160 | 18 Open: 0.7145 Close: 0.7225 Mid: 0.7186 | 19 Open: 0.7225 Close: 0.7260 Mid: 0.7253 | 20 Open: 0.7259 Close: 0.7286 Mid: 0.7276 | 21 Open: 0.7286 Close: 0.7304 Mid: 0.7293 | 22 Open: 0.7306 Close: 0.7300 Mid: 0.7264 |
23 Open: 0.7300 Close: 0.7277 Mid: 0.7280 | 24 Open: 0.7276 Close: 0.7252 Mid: 0.7271 | 25 Open: 0.7253 Close: 0.7248 Mid: 0.7251 | 26 Open: 0.7249 Close: 0.7258 Mid: 0.7270 | 27 Open: 0.7256 Close: 0.7205 Mid: 0.7229 | 28 Open: 0.7205 Close: 0.7227 Mid: 0.7217 | 29 |
30 Open: 0.7227 Close: 0.7223 Mid: 0.7229 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7224 Close: 0.7227 Mid: 0.7221 | 2 Open: 0.7228 Close: 0.7187 Mid: 0.7197 | 3 Open: 0.7187 Close: 0.7096 Mid: 0.7150 | 4 Open: 0.7098 Close: 0.7081 Mid: 0.7089 | 5 Open: 0.7080 Close: 0.7062 Mid: 0.7064 | 6 Open: 0.7063 Close: 0.7053 Mid: 0.7058 | |
7 Open: 0.7053 Close: 0.7053 Mid: 0.7058 | 8 Open: 0.7053 Close: 0.7073 Mid: 0.7061 | 9 Open: 0.7073 Close: 0.7115 Mid: 0.7082 | 10 Open: 0.7114 Close: 0.7064 Mid: 0.7086 | 11 Open: 0.7064 Close: 0.7125 Mid: 0.7096 | 12 Open: 0.7124 Close: 0.7120 Mid: 0.7125 | 13 |
14 Open: 0.7093 Close: 0.7107 Mid: 0.7106 | 15 Open: 0.7107 Close: 0.7135 Mid: 0.7131 | 16 Open: 0.7136 Close: 0.7137 Mid: 0.7132 | 17 Open: 0.7139 Close: 0.7111 Mid: 0.7135 | 18 Open: 0.7111 Close: 0.7095 Mid: 0.7116 | 19 Open: 0.7097 Close: 0.7124 Mid: 0.7132 | 20 |
21 Open: 0.7110 Close: 0.7114 Mid: 0.7122 | 22 Open: 0.7114 Close: 0.7073 Mid: 0.7103 | 23 Open: 0.7072 Close: 0.7091 Mid: 0.7070 | 24 Open: 0.7092 Close: 0.7063 Mid: 0.7083 | 25 Open: 0.7064 Close: 0.7081 Mid: 0.7075 | 26 Open: 0.7081 Close: 0.7108 Mid: 0.7058 | 27 Open: 0.7108 Close: 0.7108 Mid: 0.7109 |
28 Open: 0.7108 Close: 0.7098 Mid: 0.7094 | 29 Open: 0.7097 Close: 0.7064 Mid: 0.7084 | 30 Open: 0.7063 Close: 0.7098 Mid: 0.7089 | 31 Open: 0.7098 Close: 0.7083 Mid: 0.7099 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7083 Close: 0.7204 Mid: 0.7157 | 2 Open: 0.7205 Close: 0.7214 Mid: 0.7235 | 3 | ||||
4 Open: 0.7214 Close: 0.7198 Mid: 0.7210 | 5 Open: 0.7199 Close: 0.7212 Mid: 0.7202 | 6 Open: 0.7212 Close: 0.7243 Mid: 0.7230 | 7 Open: 0.7243 Close: 0.7275 Mid: 0.7261 | 8 Open: 0.7275 Close: 0.7266 Mid: 0.7275 | 9 Open: 0.7266 Close: 0.7231 Mid: 0.7240 | 10 Open: 0.7231 Close: 0.7226 Mid: 0.7229 |
11 Open: 0.7226 Close: 0.7227 Mid: 0.7224 | 12 Open: 0.7227 Close: 0.7177 Mid: 0.7208 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |