Live AUD to USD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7466 USD

1 USD to AUD = 1.3394

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7257 0.7205 Spreads Data from IMTI
International Payment: Independent 0.7399
0.7347 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7167 0.7081 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7354
0.7242 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7167 0.7093
Cash/Travel: TravelFX 0.7399
0.7347 Online Exclusive

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to US Dollar (USD)

Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7466
10
7.4660
50
37.3300
100
74.6600
500
373.3000
1,000
746.6000
Convert AUD:
To USD:
2,500
1,866.5000
5,000
3,733.0000
7,500
5,599.5000
10,000
7,466.0000
50,000
37,330.0000
1,00,000
74,660.0000

Exchange Rate History for AUD To USD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7224

Close: 0.7212

Mid: 0.7230

2

Open: 0.7208

Close: 0.7189

Mid: 0.7190

3

Open: 0.7189

Close: 0.7222

Mid: 0.7203

4

Open: 0.7221

Close: 0.7286

Mid: 0.7267

5

Open: 0.7285

Close: 0.7342

Mid: 0.7313

6

Open: 0.7341

Close: 0.7303

Mid: 0.7322

7

Open: 0.7341

Close: 0.7303

Mid: 0.7322

8

Open: 0.7341

Close: 0.7303

Mid: 0.7322

9

Open: 0.7299

Close: 0.7355

Mid: 0.7329

10

Open: 0.7357

Close: 0.7370

Mid: 0.7367

11

Open: 0.7370

Close: 0.7443

Mid: 0.7388

12

Open: 0.7442

Close: 0.7485

Mid: 0.7486

13

Open: 0.7486

Close: 0.7506

Mid: 0.7491

14

Open: 0.7486

Close: 0.7506

Mid: 0.7491

15

Open: 0.7486

Close: 0.7506

Mid: 0.7491

16

Open: 0.7488

Close: 0.7479

Mid: 0.7480

17

Open: 0.7480

Close: 0.7568

Mid: 0.7521

18

Open: 0.7570

Close: 0.7507

Mid: 0.7541

19

Open: 0.7507

Close: 0.7564

Mid: 0.7540

20

Open: 0.7564

Close: 0.7559

Mid: 0.7554

21

Open: 0.7564

Close: 0.7559

Mid: 0.7554

22

Open: 0.7564

Close: 0.7559

Mid: 0.7554

23

Open: 0.7565

Close: 0.7587

Mid: 0.7566

24

Open: 0.7583

Close: 0.7584

Mid: 0.7579

25

Open: 0.7582

Close: 0.7573

Mid: 0.7565

26

Open: 0.7574

Close: 0.7537

Mid: 0.7547

27

Open: 0.7537

Close: 0.7554

Mid: 0.7538

28

Open: 0.7537

Close: 0.7554

Mid: 0.7538

29

Open: 0.7537

Close: 0.7554

Mid: 0.7538

30

Open: 0.7566

Close: 0.7556

Mid: 0.7545

31

Open: 0.7557

Close: 0.7587

Mid: 0.7574

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7587

Close: 0.7589

Mid: 0.7564

2

Open: 0.7590

Close: 0.7659

Mid: 0.7642

3

Open: 0.7659

Close: 0.7692

Mid: 0.7664

4

Open: 0.7659

Close: 0.7692

Mid: 0.7664

5

Open: 0.7659

Close: 0.7692

Mid: 0.7664

6

Open: 0.7670

Close: 0.7663

Mid: 0.7658

7

Open: 0.7663

Close: 0.7628

Mid: 0.7644

8

Open: 0.7629

Close: 0.7648

Mid: 0.7639

9

Open: 0.7645

Close: 0.7626

Mid: 0.7634

10

Open: 0.7627

Close: 0.7683

Mid: 0.7647

11

Open: 0.7627

Close: 0.7683

Mid: 0.7647

12

Open: 0.7627

Close: 0.7683

Mid: 0.7647

13

Open: 0.7682

Close: 0.7642

Mid: 0.7667

14

Open: 0.7640

Close: 0.7664

Mid: 0.7660

15

Open: 0.7666

Close: 0.7711

Mid: 0.7675

16

Open: 0.7710

Close: 0.7697

Mid: 0.7705

17

Open: 0.7696

Close: 0.7673

Mid: 0.7676

18

Open: 0.7696

Close: 0.7673

Mid: 0.7676

19

Open: 0.7696

Close: 0.7673

Mid: 0.7676

20

Open: 0.7677

Close: 0.7690

Mid: 0.7678

21

Open: 0.7691

Close: 0.7676

Mid: 0.7679

22

Open: 0.7675

Close: 0.7704

Mid: 0.7696

23

Open: 0.7705

Close: 0.7716

Mid: 0.7706

24

Open: 0.7718

Close: 0.7677

Mid: 0.7689

25

Open: 0.7718

Close: 0.7677

Mid: 0.7689

26

Open: 0.7718

Close: 0.7677

Mid: 0.7689

27

Open: 0.7676

Close: 0.7675

Mid: 0.7694

28

Open: 0.7676

Close: 0.7659

Mid: 0.7683

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7657

Close: 0.7678

Mid: 0.7655

2

Open: 0.7681

Close: 0.7573

Mid: 0.7619

3

Open: 0.7573

Close: 0.7599

Mid: 0.7585

4

Open: 0.7573

Close: 0.7599

Mid: 0.7585

5

Open: 0.7573

Close: 0.7599

Mid: 0.7585

6

Open: 0.7589

Close: 0.7580

Mid: 0.7593

7

Open: 0.7582

Close: 0.7589

Mid: 0.7601

8

Open: 0.7589

Close: 0.7528

Mid: 0.7567

9

Open: 0.7527

Close: 0.7507

Mid: 0.7521

10

Open: 0.7508

Close: 0.7544

Mid: 0.7529

11

Open: 0.7508

Close: 0.7544

Mid: 0.7529

12

Open: 0.7508

Close: 0.7544

Mid: 0.7529

13

Open: 0.7544

Close: 0.7573

Mid: 0.7567

14

Open: 0.7571

Close: 0.7560

Mid: 0.7559

15

Open: 0.7561

Close: 0.7710

Mid: 0.7642

16

Open: 0.7709

Close: 0.7678

Mid: 0.7686

17

Open: 0.7679

Close: 0.7707

Mid: 0.7687

18

Open: 0.7679

Close: 0.7707

Mid: 0.7687

19

Open: 0.7679

Close: 0.7707

Mid: 0.7687

20

Open: 0.7689

Close: 0.7734

Mid: 0.7725

21

Open: 0.7733

Close: 0.7692

Mid: 0.7708

22

Open: 0.7693

Close: 0.7678

Mid: 0.7669

23

Open: 0.7678

Close: 0.7628

Mid: 0.7650

24

Open: 0.7630

Close: 0.7624

Mid: 0.7623

25

Open: 0.7630

Close: 0.7624

Mid: 0.7623

26

Open: 0.7630

Close: 0.7624

Mid: 0.7623

27

Open: 0.7621

Close: 0.7618

Mid: 0.7630

28

Open: 0.7617

Close: 0.7635

Mid: 0.7620

29

Open: 0.7634

Close: 0.7671

Mid: 0.7655

30

Open: 0.7670

Close: 0.7642

Mid: 0.7655

31

Open: 0.7641

Close: 0.7631

Mid: 0.7636

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7641

Close: 0.7631

Mid: 0.7636

2

Open: 0.7641

Close: 0.7631

Mid: 0.7636

3

Open: 0.7635

Close: 0.7607

Mid: 0.7613

4

Open: 0.7606

Close: 0.7565

Mid: 0.7576

5

Open: 0.7565

Close: 0.7571

Mid: 0.7571

6

Open: 0.7572

Close: 0.7546

Mid: 0.7544

7

Open: 0.7546

Close: 0.7504

Mid: 0.7512

8

Open: 0.7546

Close: 0.7504

Mid: 0.7512

9

Open: 0.7546

Close: 0.7504

Mid: 0.7512

10

Open: 0.7493

Close: 0.7503

Mid: 0.7497

11

Open: 0.7504

Close: 0.7500

Mid: 0.7493

12

Open: 0.7501

Close: 0.7526

Mid: 0.7507

13

Open: 0.7526

Close: 0.7570

Mid: 0.7556

14

Open: 0.7572

Close: 0.7584

Mid: 0.7578

15

Open: 0.7572

Close: 0.7584

Mid: 0.7578

16

Open: 0.7572

Close: 0.7584

Mid: 0.7578

17

Open: 0.7576

Close: 0.7593

Mid: 0.7594

18

Open: 0.7590

Close: 0.7562

Mid: 0.7577

19

Open: 0.7561

Close: 0.7499

Mid: 0.7526

20

Open: 0.7499

Close: 0.7528

Mid: 0.7522

21

Open: 0.7528

Close: 0.7548

Mid: 0.7535

22

Open: 0.7528

Close: 0.7548

Mid: 0.7535

23

Open: 0.7528

Close: 0.7548

Mid: 0.7535

24

Open: 0.7575

Close: 0.7572

Mid: 0.7566

25

Open: 0.7572

Close: 0.7537

Mid: 0.7547

26

Open: 0.7541

Close: 0.7476

Mid: 0.7501

27

Open: 0.7476

Close: 0.7467

Mid: 0.7463

28

Open: 0.7466

Close: 0.7491

Mid: 0.7473

29

Open: 0.7466

Close: 0.7491

Mid: 0.7473

30

Open: 0.7466

Close: 0.7491

Mid: 0.7473

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7470

Close: 0.7526

Mid: 0.7502

2

Open: 0.7524

Close: 0.7537

Mid: 0.7532

3

Open: 0.7536

Close: 0.7423

Mid: 0.7479

4

Open: 0.7424

Close: 0.7410

Mid: 0.7413

5

Open: 0.7410

Close: 0.7429

Mid: 0.7388

6

Open: 0.7410

Close: 0.7429

Mid: 0.7388

7

Open: 0.7410

Close: 0.7429

Mid: 0.7388

8

Open: 0.7415

Close: 0.7388

Mid: 0.7406

9

Open: 0.7388

Close: 0.7344

Mid: 0.7353

10

Open: 0.7343

Close: 0.7370

Mid: 0.7367

11

Open: 0.7372

Close: 0.7379

Mid: 0.7362

12

Open: 0.7379

Close: 0.7390

Mid: 0.7393

13

Open: 0.7379

Close: 0.7390

Mid: 0.7393

14

Open: 0.7379

Close: 0.7390

Mid: 0.7393

15

Open: 0.7397

Close: 0.7414

Mid: 0.7422

16

Open: 0.7414

Close: 0.7428

Mid: 0.7425

17

Open: 0.7427

Close: 0.7434

Mid: 0.7424

18

Open: 0.7432

Close: 0.7422

Mid: 0.7417

19

Open: 0.7420

Close: 0.7461

Mid: 0.7441

20

Open: 0.7420

Close: 0.7461

Mid: 0.7441

21

Open: 0.7420

Close: 0.7461

Mid: 0.7441

22

Open: 0.7462

Close: 0.7479

Mid: 0.7466

23

Open: 0.7479

Close: 0.7481

Mid: 0.7484

24

Open: 0.7478

Close: 0.7506

Mid: 0.7474

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia