Best Australian Dollar / U.S. Dollar Exchange Rate Today: 0.6607
Search for the best dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 0.6607 USD (+0.58% )
Inverted: 1 USD = 1.5135 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.6607 | 0 | 0.6541 |
![]() |
||
![]() |
0.6581 (indicative) |
0 | 0.6581 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
0.6561 (indicative) |
0 | 0.6561 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.6548 | 0 | 0.6548 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.6422 (upper range) |
Variable | 0.6422 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.6376 (lower range) |
Variable | 0.6376 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.6310 | 0 | 0.6310 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.6508 | 0 | 0.6508 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Ranking Snapshot

Horizon Currency
payments

Wise
payments

Revolut
payments, cash

Global Reach
payments

Travel FX
holiday cash

Covent Garden FX
holiday cash

Moneycorp
payments

Tesco
cash

Post Office
cash

HSBC
representative of high street bank rates

About the rankings
AUD/USD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.6822 Close: 0.6803 Mid: 0.6816 | 3 Open: 0.6803 Close: 0.6728 Mid: 0.6753 | 4 Open: 0.6728 Close: 0.6837 Mid: 0.6808 | 5 Open: 0.6836 Close: 0.6754 Mid: 0.6796 | 6 Open: 0.6754 Close: 0.6879 Mid: 0.6799 | 7 Open: 0.6754 Close: 0.6879 Mid: 0.6799 |
8 | 9 Open: 0.6883 Close: 0.6912 Mid: 0.6915 | 10 Open: 0.6913 Close: 0.6887 Mid: 0.6893 | 11 Open: 0.6886 Close: 0.6904 Mid: 0.6899 | 12 Open: 0.6903 Close: 0.6970 Mid: 0.6925 | 13 Open: 0.6971 Close: 0.6977 Mid: 0.6955 | 14 Open: 0.6971 Close: 0.6977 Mid: 0.6955 |
15 | 16 Open: 0.6965 Close: 0.6950 Mid: 0.6981 | 17 Open: 0.6955 Close: 0.6986 Mid: 0.6967 | 18 Open: 0.6986 Close: 0.6941 Mid: 0.6992 | 19 Open: 0.6941 Close: 0.6910 Mid: 0.6916 | 20 Open: 0.6910 Close: 0.6968 Mid: 0.6928 | 21 Open: 0.6910 Close: 0.6968 Mid: 0.6928 |
22 | 23 Open: 0.6969 Close: 0.7029 Mid: 0.6998 | 24 Open: 0.7029 Close: 0.7047 Mid: 0.7031 | 25 Open: 0.7047 Close: 0.7104 Mid: 0.7084 | 26 Open: 0.7104 Close: 0.7116 Mid: 0.7107 | 27 Open: 0.7116 Close: 0.7117 Mid: 0.7110 | 28 Open: 0.7116 Close: 0.7117 Mid: 0.7110 |
29 | 30 Open: 0.7101 Close: 0.7060 Mid: 0.7087 | 31 Open: 0.7060 Close: 0.7053 Mid: 0.7029 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7053 Close: 0.7135 Mid: 0.7085 | 2 Open: 0.7135 Close: 0.7077 Mid: 0.7119 | 3 Open: 0.7077 Close: 0.6922 Mid: 0.7011 | 4 Open: 0.7077 Close: 0.6922 Mid: 0.7011 | |||
5 | 6 Open: 0.6897 Close: 0.6884 Mid: 0.6899 | 7 Open: 0.6884 Close: 0.6960 Mid: 0.6919 | 8 Open: 0.6960 Close: 0.6925 Mid: 0.6957 | 9 Open: 0.6925 Close: 0.6936 Mid: 0.6961 | 10 Open: 0.6936 Close: 0.6914 Mid: 0.6928 | 11 Open: 0.6936 Close: 0.6914 Mid: 0.6928 |
12 | 13 Open: 0.6916 Close: 0.6966 Mid: 0.6940 | 14 Open: 0.6966 Close: 0.6988 Mid: 0.6981 | 15 Open: 0.6988 Close: 0.6905 Mid: 0.6914 | 16 Open: 0.6905 Close: 0.6879 Mid: 0.6890 | 17 Open: 0.6878 Close: 0.6880 Mid: 0.6859 | 18 Open: 0.6878 Close: 0.6880 Mid: 0.6859 |
19 | 20 Open: 0.6868 Close: 0.6909 Mid: 0.6895 | 21 Open: 0.6909 Close: 0.6854 Mid: 0.6881 | 22 Open: 0.6853 Close: 0.6804 Mid: 0.6830 | 23 Open: 0.6804 Close: 0.6808 Mid: 0.6815 | 24 Open: 0.6808 Close: 0.6724 Mid: 0.6771 | 25 Open: 0.6808 Close: 0.6724 Mid: 0.6771 |
26 | 27 Open: 0.6731 Close: 0.6739 Mid: 0.6729 | 28 Open: 0.6739 Close: 0.6729 Mid: 0.6732 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6729 Close: 0.6760 Mid: 0.6740 | 2 Open: 0.6761 Close: 0.6731 Mid: 0.6738 | 3 Open: 0.6731 Close: 0.6767 Mid: 0.6756 | 4 Open: 0.6731 Close: 0.6767 Mid: 0.6756 | |||
5 | 6 Open: 0.6748 Close: 0.6730 Mid: 0.6737 | 7 Open: 0.6730 Close: 0.6581 Mid: 0.6660 | 8 Open: 0.6581 Close: 0.6589 Mid: 0.6596 | 9 Open: 0.6590 Close: 0.6590 Mid: 0.6600 | 10 Open: 0.6590 Close: 0.6576 Mid: 0.6605 | 11 Open: 0.6590 Close: 0.6576 Mid: 0.6605 |
12 | 13 Open: 0.6604 Close: 0.6668 Mid: 0.6650 | 14 Open: 0.6668 Close: 0.6682 Mid: 0.6668 | 15 Open: 0.6680 Close: 0.6619 Mid: 0.6646 | 16 Open: 0.6619 Close: 0.6656 Mid: 0.6645 | 17 Open: 0.6656 Close: 0.6716 Mid: 0.6695 | 18 Open: 0.6656 Close: 0.6716 Mid: 0.6695 |
19 | 20 Open: 0.6721 Close: 0.6719 Mid: 0.6715 | 21 Open: 0.6719 Close: 0.6668 Mid: 0.6680 | 22 Open: 0.6668 Close: 0.6685 Mid: 0.6703 | 23 Open: 0.6685 Close: 0.6685 Mid: 0.6712 | 24 Open: 0.6684 Close: 0.6644 Mid: 0.6658 | 25 Open: 0.6684 Close: 0.6644 Mid: 0.6658 |
26 | 27 Open: 0.6654 Close: 0.6651 Mid: 0.6649 | 28 Open: 0.6651 Close: 0.6709 Mid: 0.6679 | 29 Open: 0.6708 Close: 0.6685 Mid: 0.6687 | 30 Open: 0.6685 Close: 0.6712 Mid: 0.6697 | 31 Open: 0.6712 Close: 0.6684 Mid: 0.6696 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6712 Close: 0.6684 Mid: 0.6696 | ||||||
2 | 3 Open: 0.6689 Close: 0.6786 Mid: 0.6727 | 4 Open: 0.6786 Close: 0.6752 Mid: 0.6764 | 5 Open: 0.6752 Close: 0.6720 Mid: 0.6722 | 6 Open: 0.6720 Close: 0.6672 Mid: 0.6693 | 7 Open: 0.6672 Close: 0.6671 Mid: 0.6670 | 8 Open: 0.6672 Close: 0.6671 Mid: 0.6670 |
9 | 10 Open: 0.6657 Close: 0.6641 Mid: 0.6649 | 11 Open: 0.6641 Close: 0.6654 Mid: 0.6662 | 12 Open: 0.6653 Close: 0.6691 Mid: 0.6686 | 13 Open: 0.6691 Close: 0.6782 Mid: 0.6741 | 14 Open: 0.6781 Close: 0.6707 Mid: 0.6752 | 15 Open: 0.6781 Close: 0.6707 Mid: 0.6752 |
16 | 17 Open: 0.6707 Close: 0.6701 Mid: 0.6700 | 18 Open: 0.6700 Close: 0.6726 Mid: 0.6726 | 19 Open: 0.6726 Close: 0.6714 Mid: 0.6720 | 20 Open: 0.6714 Close: 0.6742 Mid: 0.6730 | 21 Open: 0.6742 Close: 0.6695 Mid: 0.6700 | 22 Open: 0.6742 Close: 0.6695 Mid: 0.6700 |
23 | 24 Open: 0.6700 Close: 0.6697 Mid: 0.6692 | 25 Open: 0.6696 Close: 0.6627 Mid: 0.6658 | 26 Open: 0.6627 Close: 0.6601 Mid: 0.6622 | 27 Open: 0.6601 Close: 0.6631 Mid: 0.6615 | 28 Open: 0.6633 Close: 0.6610 Mid: 0.6613 | 29 Open: 0.6633 Close: 0.6610 Mid: 0.6613 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6613 Close: 0.6629 Mid: 0.6623 | 2 Open: 0.6629 Close: 0.6663 Mid: 0.6657 | 3 Open: 0.6663 Close: 0.6671 Mid: 0.6675 | 4 Open: 0.6672 Close: 0.6693 Mid: 0.6672 | 5 Open: 0.6693 Close: 0.6745 Mid: 0.6725 | 6 Open: 0.6693 Close: 0.6745 Mid: 0.6725 | |
7 | 8 Open: 0.6746 Close: 0.6783 Mid: 0.6773 | 9 Open: 0.6783 Close: 0.6762 Mid: 0.6764 | 10 Open: 0.6762 Close: 0.6779 Mid: 0.6780 | 11 Open: 0.6779 Close: 0.6702 Mid: 0.6737 | 12 Open: 0.6702 Close: 0.6639 Mid: 0.6675 | 13 Open: 0.6702 Close: 0.6639 Mid: 0.6675 |
14 | 15 Open: 0.6653 Close: 0.6700 Mid: 0.6681 | 16 Open: 0.6700 Close: 0.6654 Mid: 0.6679 | 17 Open: 0.6654 Close: 0.6660 Mid: 0.6651 | 18 Open: 0.6660 Close: 0.6622 Mid: 0.6631 | 19 Open: 0.6622 Close: 0.6644 Mid: 0.6653 | 20 Open: 0.6622 Close: 0.6644 Mid: 0.6653 |
21 | 22 Open: 0.6653 Close: 0.6652 Mid: 0.6645 | 23 Open: 0.6652 Close: 0.6611 Mid: 0.6627 | 24 Open: 0.6611 Close: 0.6543 Mid: 0.6585 | 25 Open: 0.6543 Close: 0.6505 Mid: 0.6522 | 26 Open: 0.6506 Close: 0.6524 Mid: 0.6521 | 27 Open: 0.6506 Close: 0.6524 Mid: 0.6521 |
28 | 29 Open: 0.6529 Close: 0.6540 Mid: 0.6537 | 30 Open: 0.6539 Close: 0.6517 Mid: 0.6529 | 31 Open: 0.6517 Close: 0.6502 Mid: 0.6494 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6502 Close: 0.6567 Mid: 0.6527 | 2 Open: 0.6567 Close: 0.6606 Mid: 0.6592 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023