MENU

Best AUD to USD Exchange Rate Today: 0.7072

Live AUD to USD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 0.7072 USD

1 USD to AUD = 1.4140

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		0.7037 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		0.7008 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		0.7008 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.6874 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.6824 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.6966 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Us Dollar (USD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD
Convert AUD:
To USD:		 1
0.7072		 10
7.0720		 50
35.3600		 100
70.7200		 500
353.6000		 1,000
707.2000
Convert AUD:
To USD:		 2,500
1,768.0000		 5,000
3,536.0000		 7,500
5,304.0000		 10,000
7,072.0000		 50,000
35,360.0000		 1,00,000
70,720.0000

Exchange Rate History for AUD To USD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.7042

Close: 0.7048

Mid: 0.7115

2

Open: 0.7048

Close: 0.6920

Mid: 0.6909

3

Open: 0.6917

Close: 0.7006

Mid: 0.6967

4

Open: 0.7007

Close: 0.7127

Mid: 0.7059

5

Open: 0.7127

Close: 0.7122

Mid: 0.7125

6

Open: 0.7122

Close: 0.7124

Mid: 0.7123

7

Open: 0.7124

Close: 0.7144

Mid: 0.7136

8

Open: 0.7145

Close: 0.7163

Mid: 0.7141

9

Open: 0.7162

Close: 0.7175

Mid: 0.7170

10

Open: 0.7175

Close: 0.7187

Mid: 0.7172

11

Open: 0.7188

Close: 0.7224

Mid: 0.7214

12

Open: 0.7224

Close: 0.7218

Mid: 0.7221

13

Open: 0.7218

Close: 0.7203

Mid: 0.7212

14

Open: 0.7201

Close: 0.7199

Mid: 0.7204

15

Open: 0.7200

Close: 0.7207

Mid: 0.7197

16

Open: 0.7206

Close: 0.7172

Mid: 0.7183

17

Open: 0.7172

Close: 0.7190

Mid: 0.7168

18

Open: 0.7190

Close: 0.7169

Mid: 0.7184

19
20

Open: 0.7173

Close: 0.7163

Mid: 0.7167

21

Open: 0.7162

Close: 0.7159

Mid: 0.7157

22

Open: 0.7159

Close: 0.7121

Mid: 0.7134

23

Open: 0.7121

Close: 0.7147

Mid: 0.7135

24

Open: 0.7147

Close: 0.7091

Mid: 0.7107

25

Open: 0.7091

Close: 0.7190

Mid: 0.7133

26

Open: 0.7189

Close: 0.7183

Mid: 0.7186

27

Open: 0.7174

Close: 0.7178

Mid: 0.7179

28

Open: 0.7178

Close: 0.7166

Mid: 0.7178

29

Open: 0.7166

Close: 0.7157

Mid: 0.7157

30

Open: 0.7157

Close: 0.7254

Mid: 0.7212

31

Open: 0.7254

Close: 0.7272

Mid: 0.7275

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7272

Close: 0.7254

Mid: 0.7258

2
3

Open: 0.7254

Close: 0.7248

Mid: 0.7251

4

Open: 0.7249

Close: 0.7214

Mid: 0.7222

5

Open: 0.7213

Close: 0.7244

Mid: 0.7221

6

Open: 0.7243

Close: 0.7109

Mid: 0.7178

7

Open: 0.7110

Close: 0.7093

Mid: 0.7106

8

Open: 0.7094

Close: 0.7115

Mid: 0.7089

9

Open: 0.7118

Close: 0.7086

Mid: 0.7102

10

Open: 0.7073

Close: 0.7101

Mid: 0.7093

11

Open: 0.7100

Close: 0.7062

Mid: 0.7076

12

Open: 0.7063

Close: 0.7105

Mid: 0.7079

13

Open: 0.7104

Close: 0.7091

Mid: 0.7112

14

Open: 0.7091

Close: 0.7103

Mid: 0.7099

15

Open: 0.7104

Close: 0.7147

Mid: 0.7119

16

Open: 0.7147

Close: 0.7142

Mid: 0.7145

17

Open: 0.7142

Close: 0.7145

Mid: 0.7141

18

Open: 0.7145

Close: 0.7131

Mid: 0.7138

19

Open: 0.7132

Close: 0.7166

Mid: 0.7144

20

Open: 0.7168

Close: 0.7169

Mid: 0.7169

21

Open: 0.7170

Close: 0.7109

Mid: 0.7148

22

Open: 0.7108

Close: 0.7130

Mid: 0.7113

23

Open: 0.7130

Close: 0.7149

Mid: 0.7140

24

Open: 0.7149

Close: 0.7157

Mid: 0.7143

25

Open: 0.7158

Close: 0.7172

Mid: 0.7173

26

Open: 0.7171

Close: 0.7193

Mid: 0.7177

27

Open: 0.7194

Close: 0.7150

Mid: 0.7165

28

Open: 0.7149

Close: 0.7102

Mid: 0.7123

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7102

Close: 0.7084

Mid: 0.7096

2

Open: 0.7084

Close: 0.7080

Mid: 0.7083

3

Open: 0.7080

Close: 0.7100

Mid: 0.7098

4

Open: 0.7100

Close: 0.7091

Mid: 0.7087

5

Open: 0.7090

Close: 0.7087

Mid: 0.7077

6

Open: 0.7088

Close: 0.7032

Mid: 0.7054

7

Open: 0.7032

Close: 0.7023

Mid: 0.7025

8

Open: 0.7023

Close: 0.7053

Mid: 0.7030

9

Open: 0.7053

Close: 0.7046

Mid: 0.7050

10

Open: 0.7046

Close: 0.7039

Mid: 0.7042

11

Open: 0.7038

Close: 0.7073

Mid: 0.7062

12

Open: 0.7071

Close: 0.7062

Mid: 0.7068

13

Open: 0.7063

Close: 0.7087

Mid: 0.7082

14

Open: 0.7088

Close: 0.7068

Mid: 0.7067

15

Open: 0.7068

Close: 0.7094

Mid: 0.7092

16
17

Open: 0.7083

Close: 0.7083

Mid: 0.7084

18

Open: 0.7083

Close: 0.7099

Mid: 0.7088

19

Open: 0.7099

Close: 0.7088

Mid: 0.7104

20

Open: 0.7087

Close: 0.7135

Mid: 0.7090

21

Open: 0.7133

Close: 0.7107

Mid: 0.7149

22

Open: 0.7106

Close: 0.7083

Mid: 0.7091

23

Open: 0.7085

Close: 0.7084

Mid: 0.7088

24

Open: 0.7083

Close: 0.7080

Mid: 0.7082

25

Open: 0.7081

Close: 0.7116

Mid: 0.7105

26

Open: 0.7116

Close: 0.7138

Mid: 0.7128

27

Open: 0.7137

Close: 0.7085

Mid: 0.7094

28

Open: 0.7082

Close: 0.7082

Mid: 0.7085

29

Open: 0.7083

Close: 0.7089

Mid: 0.7126

30

Open: 0.7089

Close: 0.7089

Mid: 0.7095

31

Open: 0.7089

Close: 0.7114

Mid: 0.7106

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.7112

Close: 0.7111

Mid: 0.7118

2

Open: 0.7112

Close: 0.7058

Mid: 0.7082

3

Open: 0.7058

Close: 0.7117

Mid: 0.7103

4

Open: 0.7116

Close: 0.7110

Mid: 0.7119

5

Open: 0.7108

Close: 0.7111

Mid: 0.7111

6
7

Open: 0.7106

Close: 0.7101

Mid: 0.7107

8

Open: 0.7101

Close: 0.7121

Mid: 0.7110

9

Open: 0.7122

Close: 0.7128

Mid: 0.7140

10

Open: 0.7128

Close: 0.7166

Mid: 0.7151

11

Open: 0.7165

Close: 0.7122

Mid: 0.7144

12

Open: 0.7123

Close: 0.7177

Mid: 0.7162

13

Open: 0.7175

Close: 0.7166

Mid: 0.7169

14

Open: 0.7166

Close: 0.7171

Mid: 0.7173

15

Open: 0.7171

Close: 0.7173

Mid: 0.7173

16

Open: 0.7173

Close: 0.7164

Mid: 0.7163

17

Open: 0.7165

Close: 0.7174

Mid: 0.7186

18

Open: 0.7173

Close: 0.7152

Mid: 0.7168

19

Open: 0.7152

Close: 0.7158

Mid: 0.7155

20
21

Open: 0.7157

Close: 0.7148

Mid: 0.7153

22

Open: 0.7147

Close: 0.7134

Mid: 0.7141

23

Open: 0.7137

Close: 0.7096

Mid: 0.7110

24

Open: 0.7096

Close: 0.7013

Mid: 0.7049

25

Open: 0.7014

Close: 0.7018

Mid: 0.7011

26

Open: 0.7017

Close: 0.7042

Mid: 0.7037

27

Open: 0.7041

Close: 0.7028

Mid: 0.7035

28

Open: 0.7029

Close: 0.7044

Mid: 0.7041

29

Open: 0.7041

Close: 0.7055

Mid: 0.7052

30

Open: 0.7055

Close: 0.7051

Mid: 0.7050

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.7050

Close: 0.7014

Mid: 0.7043

2

Open: 0.7008

Close: 0.6995

Mid: 0.7018

3

Open: 0.6994

Close: 0.7028

Mid: 0.7009

4
5

Open: 0.7008

Close: 0.6973

Mid: 0.6994

6

Open: 0.6975

Close: 0.6992

Mid: 0.6981

7

Open: 0.6993

Close: 0.7008

Mid: 0.7005

8

Open: 0.7008

Close: 0.6993

Mid: 0.7009

9

Open: 0.6991

Close: 0.6987

Mid: 0.6978

10

Open: 0.6989

Close: 0.6997

Mid: 0.7004

11
12

Open: 0.6999

Close: 0.6985

Mid: 0.6997

13

Open: 0.6983

Close: 0.6946

Mid: 0.6962

14

Open: 0.6945

Close: 0.6937

Mid: 0.6949

15

Open: 0.6938

Close: 0.6927

Mid: 0.6924

16

Open: 0.6926

Close: 0.6892

Mid: 0.6907

17

Open: 0.6893

Close: 0.6870

Mid: 0.6878

18
19

Open: 0.6878

Close: 0.6903

Mid: 0.6909

20

Open: 0.6902

Close: 0.6920

Mid: 0.6919

21

Open: 0.6921

Close: 0.6884

Mid: 0.6894

22

Open: 0.6883

Close: 0.6877

Mid: 0.6879

23

Open: 0.6878

Close: 0.6901

Mid: 0.6884

24

Open: 0.6899

Close: 0.6932

Mid: 0.6913

25

Open: 0.6932

Close: 0.6926

Mid: 0.6929

26

Open: 0.6926

Close: 0.6932

Mid: 0.6939

27

Open: 0.6931

Close: 0.6922

Mid: 0.6929

28

Open: 0.6921

Close: 0.6926

Mid: 0.6929

29

Open: 0.6925

Close: 0.6920

Mid: 0.6920

30

Open: 0.6919

Close: 0.6906

Mid: 0.6917

31

Open: 0.6906

Close: 0.6943

Mid: 0.6917

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 0.6941

Close: 0.6931

Mid: 0.6934

3

Open: 0.6931

Close: 0.6971

Mid: 0.6955

4

Open: 0.6970

Close: 0.6991

Mid: 0.6984

5

Open: 0.6991

Close: 0.6970

Mid: 0.6991

6

Open: 0.6970

Close: 0.6975

Mid: 0.6983

7

Open: 0.6974

Close: 0.7003

Mid: 0.6986

8
9

Open: 0.7000

Close: 0.6996

Mid: 0.7016

10

Open: 0.6996

Close: 0.6961

Mid: 0.6965

11

Open: 0.6963

Close: 0.6962

Mid: 0.6957

12

Open: 0.6961

Close: 0.6930

Mid: 0.6946

13

Open: 0.6930

Close: 0.6911

Mid: 0.6918

14

Open: 0.6912

Close: 0.6887

Mid: 0.6890

15

Open: 0.6890

Close: 0.6864

Mid: 0.6877

16

Open: 0.6862

Close: 0.6880

Mid: 0.6870

17

Open: 0.6879

Close: 0.6852

Mid: 0.6862

18

Open: 0.6852

Close: 0.6880

Mid: 0.6857

19

Open: 0.6882

Close: 0.6885

Mid: 0.6881

20

Open: 0.6885

Close: 0.6922

Mid: 0.6914

21

Open: 0.6921

Close: 0.6934

Mid: 0.6918

22
23

Open: 0.6930

Close: 0.6945

Mid: 0.6937

24

Open: 0.6948

Close: 0.6965

Mid: 0.6967

25

Open: 0.6968

Close: 0.6959

Mid: 0.6963

26

Open: 0.6961

Close: 0.6987

Mid: 0.6979

27

Open: 0.6986

Close: 0.7004

Mid: 0.7003

28

Open: 0.7005

Close: 0.7023

Mid: 0.7016

29
30

Open: 0.7024

Close: 0.7023

Mid: 0.7032

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.7023

Close: 0.6964

Mid: 0.6995

2

Open: 0.6965

Close: 0.6994

Mid: 0.6981

3

Open: 0.6994

Close: 0.7031

Mid: 0.7013

4

Open: 0.7031

Close: 0.7025

Mid: 0.7030

5

Open: 0.7025

Close: 0.6992

Mid: 0.7000

6

Open: 0.6992

Close: 0.6992

Mid: 0.6994

7

Open: 0.6992

Close: 0.6983

Mid: 0.6988

8

Open: 0.6983

Close: 0.6973

Mid: 0.6983

9

Open: 0.6972

Close: 0.6925

Mid: 0.6942

10

Open: 0.6926

Close: 0.6959

Mid: 0.6950

11

Open: 0.6961

Close: 0.6972

Mid: 0.6979

12

Open: 0.6972

Close: 0.7035

Mid: 0.7006

13

Open: 0.6972

Close: 0.7035

Mid: 0.7006

14

Open: 0.7035

Close: 0.7017

Mid: 0.7028

15

Open: 0.7019

Close: 0.7040

Mid: 0.7031

16

Open: 0.7039

Close: 0.7016

Mid: 0.7034

17

Open: 0.7016

Close: 0.7009

Mid: 0.7012

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Tops G10 after Jobs Data Seen Keeping RBA on Hold

The Australian Dollar rose to the top spot in the G10 league table Thursday after...

Pound-to-Australian-Dollar Rate Downtrend has Further to Run says West…

The Pound wracked up heavy losses against the Australian Dollar Tuesday amid a deteriorating outlook...

The Australian Dollar: Aided by Chinese Data but Iceberg Ahead 

The Australian Dollar advanced against its developed world rivals Monday after the latest official figures...

Pound-to-Australian Dollar 5-Day Forecast: Bias is to More Downside

The GBP/AUD pair is in a downtrend which is forecast to continue over the next...

Australian Dollar Recovers Poise and is Tipped to Go Higher 

The Australian Dollar recovered its poise this last week after Federal Reserve (Fed) Chairman Jerome...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Statement By Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to lower the cash rate by 25 basis points...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA