Live rate: 1 AUD = 0.6430 USD

Inverted: 1 USD = 1.5552 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.6430 Set Alert Set Alert
Horizon Currency 0.6411 0 0.6411 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6385 0 0.6385 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6372 0 0.6372 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6250 Variable 0.6250 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6205 Variable 0.6205 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6334 0 0.6334 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

AUD/USD Live Chart and Data

Loading
For full historical data please visit: AUD/USD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.7272

Close: 0.7271

Mid: 0.7272

2

Open: 0.7271

Close: 0.7268

Mid: 0.7295

3

Open: 0.7268

Close: 0.7196

Mid: 0.7227

4

Open: 0.7196

Close: 0.7239

Mid: 0.7223

5

Open: 0.7238

Close: 0.7221

Mid: 0.7247

6

Open: 0.7220

Close: 0.7163

Mid: 0.7179

7

Open: 0.7163

Close: 0.7177

Mid: 0.7168

8

Open: 0.7179

Close: 0.7182

Mid: 0.7179

9

Open: 0.7182

Close: 0.7178

Mid: 0.7197

10

Open: 0.7179

Close: 0.7180

Mid: 0.7178

11

Open: 0.7180

Close: 0.7210

Mid: 0.7188

12

Open: 0.7210

Close: 0.7282

Mid: 0.7248

13

Open: 0.7282

Close: 0.7281

Mid: 0.7294

14

Open: 0.7281

Close: 0.7219

Mid: 0.7246

15

Open: 0.7219

Close: 0.7237

Mid: 0.7228

16

Open: 0.7237

Close: 0.7216

Mid: 0.7235

17

Open: 0.7216

Close: 0.7212

Mid: 0.7220

18

Open: 0.7211

Close: 0.7186

Mid: 0.7194

19

Open: 0.7189

Close: 0.7216

Mid: 0.7210

20

Open: 0.7217

Close: 0.7216

Mid: 0.7242

21

Open: 0.7217

Close: 0.7204

Mid: 0.7197

22

Open: 0.7203

Close: 0.7203

Mid: 0.7204

23

Open: 0.7203

Close: 0.7188

Mid: 0.7189

24

Open: 0.7188

Close: 0.7155

Mid: 0.7143

25

Open: 0.7154

Close: 0.7158

Mid: 0.7161

26

Open: 0.7161

Close: 0.7121

Mid: 0.7141

27

Open: 0.7121

Close: 0.7036

Mid: 0.7071

28

Open: 0.7037

Close: 0.6997

Mid: 0.7023

29

Open: 0.6997

Close: 0.7020

Mid: 0.7009

30

Open: 0.7026

Close: 0.6996

Mid: 0.7004

31

Open: 0.6997

Close: 0.7068

Mid: 0.7046

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.7068

Close: 0.7133

Mid: 0.7094

2

Open: 0.7134

Close: 0.7120

Mid: 0.7136

3

Open: 0.7121

Close: 0.7142

Mid: 0.7125

4

Open: 0.7142

Close: 0.7136

Mid: 0.7062

5

Open: 0.7136

Close: 0.7097

Mid: 0.7117

6

Open: 0.7097

Close: 0.7080

Mid: 0.7100

7

Open: 0.7080

Close: 0.7128

Mid: 0.7102

8

Open: 0.7128

Close: 0.7145

Mid: 0.7132

9

Open: 0.7145

Close: 0.7178

Mid: 0.7175

10

Open: 0.7177

Close: 0.7162

Mid: 0.7198

11

Open: 0.7162

Close: 0.7249

Mid: 0.7201

12

Open: 0.7179

Close: 0.7142

Mid: 0.7196

13

Open: 0.7142

Close: 0.7147

Mid: 0.7149

14

Open: 0.7144

Close: 0.7132

Mid: 0.7137

15

Open: 0.7132

Close: 0.7149

Mid: 0.7134

16

Open: 0.7149

Close: 0.7195

Mid: 0.7183

17

Open: 0.7192

Close: 0.7188

Mid: 0.7196

18

Open: 0.7186

Close: 0.7178

Mid: 0.7197

19

Open: 0.7178

Close: 0.7178

Mid: 0.7186

20

Open: 0.7178

Close: 0.7172

Mid: 0.7176

21

Open: 0.7172

Close: 0.7185

Mid: 0.7198

22

Open: 0.7185

Close: 0.7227

Mid: 0.7206

23

Open: 0.7227

Close: 0.7228

Mid: 0.7243

24

Open: 0.7228

Close: 0.7161

Mid: 0.7165

25

Open: 0.7159

Close: 0.7304

Mid: 0.7231

26

Open: 0.7250

Close: 0.7189

Mid: 0.7245

27

Open: 0.7189

Close: 0.7186

Mid: 0.7223

28

Open: 0.7185

Close: 0.7258

Mid: 0.7233

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.7259

Close: 0.7259

Mid: 0.7259

2

Open: 0.7260

Close: 0.7295

Mid: 0.7275

3

Open: 0.7293

Close: 0.7337

Mid: 0.7311

4

Open: 0.7335

Close: 0.7417

Mid: 0.7382

5

Open: 0.7367

Close: 0.7367

Mid: 0.7392

6

Open: 0.7367

Close: 0.7393

Mid: 0.7380

7

Open: 0.7395

Close: 0.7329

Mid: 0.7380

8

Open: 0.7329

Close: 0.7268

Mid: 0.7299

9

Open: 0.7268

Close: 0.7315

Mid: 0.7310

10

Open: 0.7317

Close: 0.7367

Mid: 0.7340

11

Open: 0.7366

Close: 0.7291

Mid: 0.7322

12

Open: 0.7341

Close: 0.7341

Mid: 0.7316

13

Open: 0.7341

Close: 0.7299

Mid: 0.7290

14

Open: 0.7296

Close: 0.7199

Mid: 0.7220

15

Open: 0.7198

Close: 0.7191

Mid: 0.7200

16

Open: 0.7190

Close: 0.7288

Mid: 0.7245

17

Open: 0.7289

Close: 0.7381

Mid: 0.7340

18

Open: 0.7381

Close: 0.7420

Mid: 0.7417

19

Open: 0.7420

Close: 0.7420

Mid: 0.7420

20

Open: 0.7420

Close: 0.7409

Mid: 0.7430

21

Open: 0.7410

Close: 0.7396

Mid: 0.7403

22

Open: 0.7396

Close: 0.7461

Mid: 0.7420

23

Open: 0.7462

Close: 0.7499

Mid: 0.7477

24

Open: 0.7499

Close: 0.7512

Mid: 0.7506

25

Open: 0.7510

Close: 0.7521

Mid: 0.7582

26

Open: 0.7520

Close: 0.7645

Mid: 0.7580

27

Open: 0.7625

Close: 0.7517

Mid: 0.7564

28

Open: 0.7517

Close: 0.7497

Mid: 0.7507

29

Open: 0.7497

Close: 0.7515

Mid: 0.7488

30

Open: 0.7514

Close: 0.7503

Mid: 0.7521

31

Open: 0.7502

Close: 0.7493

Mid: 0.7496

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.7493

Close: 0.7498

Mid: 0.7497

2

Open: 0.7527

Close: 0.7508

Mid: 0.7514

3

Open: 0.7508

Close: 0.7485

Mid: 0.7503

4

Open: 0.7486

Close: 0.7543

Mid: 0.7522

5

Open: 0.7543

Close: 0.7586

Mid: 0.7595

6

Open: 0.7587

Close: 0.7505

Mid: 0.7550

7

Open: 0.7506

Close: 0.7479

Mid: 0.7494

8

Open: 0.7479

Close: 0.7493

Mid: 0.7479

9

Open: 0.7473

Close: 0.7473

Mid: 0.7483

10

Open: 0.7473

Close: 0.7446

Mid: 0.7463

11

Open: 0.7446

Close: 0.7415

Mid: 0.7435

12

Open: 0.7415

Close: 0.7454

Mid: 0.7447

13

Open: 0.7453

Close: 0.7451

Mid: 0.7452

14

Open: 0.7453

Close: 0.7409

Mid: 0.7477

15

Open: 0.7408

Close: 0.7403

Mid: 0.7430

16

Open: 0.7408

Close: 0.7408

Mid: 0.7406

17

Open: 0.7408

Close: 0.7393

Mid: 0.7447

18

Open: 0.7396

Close: 0.7359

Mid: 0.7375

19

Open: 0.7357

Close: 0.7394

Mid: 0.7375

20

Open: 0.7394

Close: 0.7447

Mid: 0.7423

21

Open: 0.7444

Close: 0.7360

Mid: 0.7414

22

Open: 0.7361

Close: 0.7311

Mid: 0.7329

23

Open: 0.7337

Close: 0.7229

Mid: 0.7283

24

Open: 0.7229

Close: 0.7234

Mid: 0.7292

25

Open: 0.7232

Close: 0.7179

Mid: 0.7178

26

Open: 0.7177

Close: 0.7140

Mid: 0.7165

27

Open: 0.7142

Close: 0.7124

Mid: 0.7141

28

Open: 0.7122

Close: 0.7108

Mid: 0.7107

29

Open: 0.7110

Close: 0.7099

Mid: 0.7109

30

Open: 0.7103

Close: 0.7103

Mid: 0.7101

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.7103

Close: 0.7065

Mid: 0.7088

2

Open: 0.7065

Close: 0.7049

Mid: 0.7056

3

Open: 0.7052

Close: 0.7102

Mid: 0.7099

4

Open: 0.7099

Close: 0.7253

Mid: 0.7181

5

Open: 0.7251

Close: 0.7119

Mid: 0.7211

6

Open: 0.7120

Close: 0.7191

Mid: 0.7128

7

Open: 0.7098

Close: 0.7098

Mid: 0.7145

8

Open: 0.7098

Close: 0.7043

Mid: 0.7123

9

Open: 0.7045

Close: 0.6956

Mid: 0.6998

10

Open: 0.6954

Close: 0.6935

Mid: 0.6947

11

Open: 0.6932

Close: 0.6928

Mid: 0.6974

12

Open: 0.6927

Close: 0.6872

Mid: 0.6889

13

Open: 0.6868

Close: 0.6954

Mid: 0.6901

14

Open: 0.6947

Close: 0.6947

Mid: 0.6951

15

Open: 0.6947

Close: 0.6947

Mid: 0.6959

16

Open: 0.6950

Close: 0.6973

Mid: 0.6932

17

Open: 0.6975

Close: 0.7032

Mid: 0.7007

18

Open: 0.7030

Close: 0.6960

Mid: 0.6998

19

Open: 0.6961

Close: 0.7041

Mid: 0.7032

20

Open: 0.7042

Close: 0.7208

Mid: 0.7118

21

Open: 0.7111

Close: 0.7111

Mid: 0.7160

22

Open: 0.7111

Close: 0.7062

Mid: 0.7128

23

Open: 0.7061

Close: 0.7089

Mid: 0.7096

24

Open: 0.7086

Close: 0.7104

Mid: 0.7087

25

Open: 0.7101

Close: 0.7089

Mid: 0.7117

26

Open: 0.7091

Close: 0.7098

Mid: 0.7091

27

Open: 0.7099

Close: 0.7231

Mid: 0.7172

28

Open: 0.7178

Close: 0.7178

Mid: 0.7205

29

Open: 0.7178

Close: 0.7158

Mid: 0.7185

30

Open: 0.7159

Close: 0.7197

Mid: 0.7187

31

Open: 0.7195

Close: 0.7182

Mid: 0.7181

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.7183

Close: 0.7173

Mid: 0.7180

2

Open: 0.7172

Close: 0.7265

Mid: 0.7210

3

Open: 0.7264

Close: 0.7208

Mid: 0.7238

4

Open: 0.7201

Close: 0.7325

Mid: 0.7262

5

Open: 0.7325

Close: 0.7203

Mid: 0.7265

6

Open: 0.7200

Close: 0.7188

Mid: 0.7208

7

Open: 0.7187

Close: 0.7221

Mid: 0.7203

8

Open: 0.7221

Close: 0.7187

Mid: 0.7221

9

Open: 0.7191

Close: 0.7096

Mid: 0.7147

10

Open: 0.7099

Close: 0.7121

Mid: 0.7146

11

Open: 0.7158

Close: 0.7050

Mid: 0.7104

12

Open: 0.7050

Close: 0.7018

Mid: 0.7097

13

Open: 0.7020

Close: 0.6940

Mid: 0.6977

14

Open: 0.6940

Close: 0.6889

Mid: 0.6901

15

Open: 0.6888

Close: 0.7017

Mid: 0.6963

16

Open: 0.7017

Close: 0.7041

Mid: 0.6996

17

Open: 0.7041

Close: 0.7119

Mid: 0.7043

18

Open: 0.7119

Close: 0.6911

Mid: 0.7016

19

Open: 0.6904

Close: 0.6950

Mid: 0.6980

20

Open: 0.6951

Close: 0.6969

Mid: 0.6968

21

Open: 0.6967

Close: 0.6961

Mid: 0.6973

22

Open: 0.6961

Close: 0.6907

Mid: 0.6916

23

Open: 0.6905

Close: 0.6903

Mid: 0.6896

24

Open: 0.6904

Close: 0.6997

Mid: 0.6951

25

Open: 0.6991

Close: 0.6997

Mid: 0.6994

26

Open: 0.6997

Close: 0.6942

Mid: 0.6971

27

Open: 0.6945

Close: 0.6924

Mid: 0.6941

28

Open: 0.6922

Close: 0.6904

Mid: 0.6927

29

Open: 0.6902

Close: 0.6879

Mid: 0.6894

30

Open: 0.6879

Close: 0.6897

Mid: 0.6906

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.6898

Close: 0.6816

Mid: 0.6820

2

Open: 0.6880

Close: 0.6880

Mid: 0.6848

3

Open: 0.6880

Close: 0.6816

Mid: 0.6845

4

Open: 0.6814

Close: 0.6873

Mid: 0.6854

5

Open: 0.6872

Close: 0.6793

Mid: 0.6880

6

Open: 0.6796

Close: 0.6783

Mid: 0.6811

7

Open: 0.6781

Close: 0.6849

Mid: 0.6823

8

Open: 0.6850

Close: 0.6948

Mid: 0.6886

9

Open: 0.6941

Close: 0.6856

Mid: 0.6902

10

Open: 0.6856

Close: 0.6845

Mid: 0.6877

11

Open: 0.6846

Close: 0.6743

Mid: 0.6779

12

Open: 0.6741

Close: 0.6746

Mid: 0.6795

13

Open: 0.6747

Close: 0.6732

Mid: 0.6768

14

Open: 0.6734

Close: 0.6754

Mid: 0.6737

15

Open: 0.6759

Close: 0.6873

Mid: 0.6794

16

Open: 0.6835

Close: 0.6795

Mid: 0.6830

17

Open: 0.6795

Close: 0.6812

Mid: 0.6825

18

Open: 0.6813

Close: 0.6812

Mid: 0.6827

19

Open: 0.6811

Close: 0.6896

Mid: 0.6871

20

Open: 0.6895

Close: 0.6887

Mid: 0.6903

21

Open: 0.6884

Close: 0.6923

Mid: 0.7009

22

Open: 0.6923

Close: 0.6905

Mid: 0.6975

23

Open: 0.7028

Close: 0.6925

Mid: 0.6966

24

Open: 0.6925

Close: 0.6904

Mid: 0.6971

25

Open: 0.6903

Close: 0.6950

Mid: 0.6942

26

Open: 0.6950

Close: 0.6946

Mid: 0.6948

27

Open: 0.6946

Close: 0.6993

Mid: 0.6977

28

Open: 0.6993

Close: 0.6998

Mid: 0.6983

29

Open: 0.6998

Close: 0.7041

Mid: 0.7023

30

Open: 0.7041

Close: 0.7041

Mid: 0.7064

31

Open: 0.7041

Close: 0.6971

Mid: 0.7023

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.6972

Close: 0.7024

Mid: 0.7022

2

Open: 0.7027

Close: 0.6890

Mid: 0.6959

3

Open: 0.6891

Close: 0.6939

Mid: 0.6934

4

Open: 0.6936

Close: 0.6959

Mid: 0.6974

5

Open: 0.6959

Close: 0.6930

Mid: 0.6925

6

Open: 0.6929

Close: 0.7020

Mid: 0.6966

7

Open: 0.7020

Close: 0.6901

Mid: 0.6963

8

Open: 0.6903

Close: 0.6988

Mid: 0.6978

9

Open: 0.6989

Close: 0.6955

Mid: 0.6986

10

Open: 0.6955

Close: 0.7083

Mid: 0.7048

11

Open: 0.7082

Close: 0.7103

Mid: 0.7104

12

Open: 0.7106

Close: 0.7129

Mid: 0.7135

13

Open: 0.7127

Close: 0.7127

Mid: 0.7128

14

Open: 0.7127

Close: 0.7116

Mid: 0.7135

15

Open: 0.7116

Close: 0.7020

Mid: 0.7062

16

Open: 0.7017

Close: 0.7019

Mid: 0.7016

17

Open: 0.7019

Close: 0.6930

Mid: 0.6969

18

Open: 0.6932

Close: 0.6911

Mid: 0.6939

19

Open: 0.6913

Close: 0.6874

Mid: 0.6897

20

Open: 0.6880

Close: 0.6879

Mid: 0.6879

21

Open: 0.6879

Close: 0.6877

Mid: 0.6883

22

Open: 0.6877

Close: 0.6877

Mid: 0.6883

23

Open: 0.6880

Close: 0.6921

Mid: 0.6908

24

Open: 0.6920

Close: 0.6906

Mid: 0.6914

25

Open: 0.6906

Close: 0.6965

Mid: 0.6952

26

Open: 0.6963

Close: 0.7020

Mid: 0.7022

27

Open: 0.7036

Close: 0.6867

Mid: 0.6964

28

Open: 0.6867

Close: 0.6868

Mid: 0.6948

29

Open: 0.6865

Close: 0.6906

Mid: 0.6894

30

Open: 0.6909

Close: 0.6857

Mid: 0.6900

31

Open: 0.6855

Close: 0.6828

Mid: 0.6862

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.6828

Close: 0.6795

Mid: 0.6810

2

Open: 0.6795

Close: 0.6842

Mid: 0.6836

3

Open: 0.6826

Close: 0.6826

Mid: 0.6834

4

Open: 0.6821

Close: 0.6789

Mid: 0.6829

5

Open: 0.6789

Close: 0.6811

Mid: 0.6803

6

Open: 0.6811

Close: 0.6730

Mid: 0.6777

7

Open: 0.6730

Close: 0.6751

Mid: 0.6725

8

Open: 0.6753

Close: 0.6764

Mid: 0.6744

9

Open: 0.6765

Close: 0.6854

Mid: 0.6864

10

Open: 0.6855

Close: 0.6855

Mid: 0.6852

11

Open: 0.6855

Close: 0.6845

Mid: 0.6829

12

Open: 0.6846

Close: 0.6894

Mid: 0.6872

13

Open: 0.6893

Close: 0.6743

Mid: 0.6820

14

Open: 0.6742

Close: 0.6752

Mid: 0.6735

15

Open: 0.6753

Close: 0.6687

Mid: 0.6732

16

Open: 0.6688

Close: 0.6742

Mid: 0.6720

17

Open: 0.6745

Close: 0.6682

Mid: 0.6747

18

Open: 0.6682

Close: 0.6726

Mid: 0.6710

19

Open: 0.6727

Close: 0.6734

Mid: 0.6711

20

Open: 0.6728

Close: 0.6694

Mid: 0.6707

21

Open: 0.6694

Close: 0.6610

Mid: 0.6675

22

Open: 0.6612

Close: 0.6646

Mid: 0.6636

23

Open: 0.6645

Close: 0.6606

Mid: 0.6618

24

Open: 0.6564

Close: 0.6464

Mid: 0.6548

25

Open: 0.6464

Close: 0.6530

Mid: 0.6517

26

Open: 0.6533

Close: 0.6472

Mid: 0.6516

27

Open: 0.6472

Close: 0.6437

Mid: 0.6459

28

Open: 0.6435

Close: 0.6505

Mid: 0.6433

29

Open: 0.6504

Close: 0.6510

Mid: 0.6495

30

Open: 0.6509

Close: 0.6482

Mid: 0.6449

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.6435

Close: 0.6435

Mid: 0.6459

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.