MENU

1 AUD = 0.7706 USD

1 USD to AUD = 1.2977

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7706
Horizon Currency 0.7664 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7652 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7490 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7436 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7637 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7590 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.7706
10
7.7060
50
38.5300
100
77.0600
500
385.3000
1,000
770.6000
Convert AUD:
To USD:
2,500
1,926.5000
5,000
3,853.0000
7,500
5,779.5000
10,000
7,706.0000
50,000
38,530.0000
1,00,000
77,060.0000

Exchange Rate History for AUD To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7775

Close: 0.7781

Mid: 0.8387

2

Open: 0.7823

Close: 0.7823

Mid: 0.7802

3

Open: 0.7823

Close: 0.7712

Mid: 0.7755

4

Open: 0.7711

Close: 0.7669

Mid: 0.7691

5

Open: 0.7670

Close: 0.7763

Mid: 0.7720

6

Open: 0.7761

Close: 0.7816

Mid: 0.7778

7

Open: 0.7815

Close: 0.7769

Mid: 0.7766

8

Open: 0.7768

Close: 0.7771

Mid: 0.7776

9

Open: 0.7775

Close: 0.7766

Mid: 0.7770

10

Open: 0.7766

Close: 0.7716

Mid: 0.7753

11

Open: 0.7724

Close: 0.7708

Mid: 0.7702

12

Open: 0.7709

Close: 0.7776

Mid: 0.7722

13

Open: 0.7774

Close: 0.7746

Mid: 0.7746

14

Open: 0.7746

Close: 0.7776

Mid: 0.7767

15

Open: 0.7775

Close: 0.7699

Mid: 0.7805

16

Open: 0.7699

Close: 0.7698

Mid: 0.7699

17

Open: 0.7698

Close: 0.7689

Mid: 0.7709

18

Open: 0.7686

Close: 0.7685

Mid: 0.7674

19

Open: 0.7687

Close: 0.7712

Mid: 0.7705

20

Open: 0.7714

Close: 0.7756

Mid: 0.7741

21

Open: 0.7755

Close: 0.7759

Mid: 0.7763

22

Open: 0.7761

Close: 0.7749

Mid: 0.7759

23

Open: 0.7749

Close: 0.7747

Mid: 0.7748

24

Open: 0.7744

Close: 0.7715

Mid: 0.7729

25

Open: 0.7715

Close: 0.7716

Mid: 0.7727

26

Open: 0.7715

Close: 0.7753

Mid: 0.7712

27

Open: 0.7754

Close: 0.7648

Mid: 0.7705

28

Open: 0.7651

Close: 0.7670

Mid: 0.7648

29

Open: 0.7671

Close: 0.7647

Mid: 0.7687

30

Open: 0.7660

Close: 0.7641

Mid: 0.7653

31

Open: 0.7641

Close: 0.7619

Mid: 0.7626

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7636

Mid: 0.7639

2

Open: 0.7633

Close: 0.7608

Mid: 0.7614

3

Open: 0.7606

Close: 0.7634

Mid: 0.7615

4

Open: 0.7636

Close: 0.7602

Mid: 0.7618

5

Open: 0.7601

Close: 0.7672

Mid: 0.7638

6

Open: 0.7672

Close: 0.7672

Mid: 0.7672

7

Open: 0.7672

Close: 0.7679

Mid: 0.7674

8

Open: 0.7679

Close: 0.7708

Mid: 0.7680

9

Open: 0.7708

Close: 0.7739

Mid: 0.7722

10

Open: 0.7742

Close: 0.7724

Mid: 0.7738

11

Open: 0.7724

Close: 0.7751

Mid: 0.7746

12

Open: 0.7751

Close: 0.7761

Mid: 0.7757

13

Open: 0.7761

Close: 0.7760

Mid: 0.7759

14

Open: 0.7760

Close: 0.7765

Mid: 0.7764

15

Open: 0.7763

Close: 0.7784

Mid: 0.7776

16

Open: 0.7786

Close: 0.7738

Mid: 0.7766

17

Open: 0.7735

Close: 0.7759

Mid: 0.7759

18

Open: 0.7758

Close: 0.7769

Mid: 0.7757

19

Open: 0.7768

Close: 0.7866

Mid: 0.7859

20

Open: 0.7866

Close: 0.7894

Mid: 0.7881

21

Open: 0.7894

Close: 0.7887

Mid: 0.7884

22

Open: 0.7883

Close: 0.7915

Mid: 0.7893

23

Open: 0.7914

Close: 0.7908

Mid: 0.7914

24

Open: 0.7908

Close: 0.7978

Mid: 0.7942

25

Open: 0.7974

Close: 0.7867

Mid: 0.7936

26

Open: 0.7867

Close: 0.7713

Mid: 0.7779

27

Open: 0.7712

Close: 0.7712

Mid: 0.7713

28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Dip in Australian Dollar a Buying Opportunity says Westpac

Foreign exchange strategists at Australian lender and investment bank Westpac see the recent dip in...

Pound-Australian Dollar Rate Suffers Fresh Setback on Rocketing Aussie…

Good news on the Johnson & Johnson vaccine, a jump in Aussie Bond yields and...

Australian Dollar Hits Fresh Three-Year Highs, AUD/USD Can Achieve 0.8…

The Australian Dollar reached new three-year highs against the Australian Dollar but was kept in...

Australian Dollar Faces Struggle to Keep GBP/AUD Down as GBP's Star Sh…

The Pound-to-Australian Dollar rate rose on Tuesday, helping preserve what remains a year-to-date gain for...

Australian Dollar Hits Highest Level Since 2018 after AUD/USD Goes Abo…

The Australian Dollar leapt by nearly a percent against the U.S. Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2021 Meeting

Media Release Number 2021-02: Today’s Payments System Board meeting discussed the Bank’s review of retail...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA