Best AUD to USD Exchange Rate Today: 0.6314

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)

Exchange Rate Today for Converting AUD To USD


Convert AUD: To USD:	1 0.6346	10 6.3460	50 31.7300	100 63.4600	500 317.3000	1,000 634.6000
Convert AUD: To USD:	2,500 1,586.5000	5,000 3,173.0000	7,500 4,759.5000	10,000 6,346.0000	50,000 31,730.0000	1,00,000 63,460.0000

Exchange Rate History for AUD To USD: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6998

Close: 0.7019

Mid: 0.7033

Open: 0.7019

Close: 0.6984

Mid: 0.7003

Open: 0.6984

Close: 0.6943

Mid: 0.6963

Open: 0.6937

Close: 0.6937

Mid: 0.6940

Open: 0.6937

Close: 0.6944

Mid: 0.6941

Open: 0.6945

Close: 0.6937

Mid: 0.6942

Open: 0.6937

Close: 0.6860

Mid: 0.6899

Open: 0.6861

Close: 0.6874

Mid: 0.6871

Open: 0.6876

Close: 0.6853

Mid: 0.6867

Open: 0.6854

Close: 0.6891

Mid: 0.6885

Open: 0.6891

Close: 0.6902

Mid: 0.6898

Open: 0.6902

Close: 0.6900

Mid: 0.6888

Open: 0.6899

Close: 0.6899

Mid: 0.6902

Open: 0.6897

Close: 0.6895

Mid: 0.6901

Open: 0.6896

Close: 0.6908

Mid: 0.6899

Open: 0.6908

Close: 0.6898

Mid: 0.6905

Open: 0.6897

Close: 0.6880

Mid: 0.6900

Open: 0.6879

Close: 0.6879

Mid: 0.6880

Open: 0.6879

Close: 0.6882

Mid: 0.6882

Open: 0.6882

Close: 0.6877

Mid: 0.6869

Open: 0.6876

Close: 0.6847

Mid: 0.6869

Open: 0.6847

Close: 0.6842

Mid: 0.6843

Open: 0.6842

Close: 0.6839

Mid: 0.6851

Open: 0.6848

Close: 0.6824

Mid: 0.6849

Open: 0.6823

Close: 0.6823

Mid: 0.6824

Open: 0.6823

Close: 0.6802

Mid: 0.6816

Open: 0.6802

Close: 0.6762

Mid: 0.6789

Open: 0.6761

Close: 0.6764

Mid: 0.6752

Open: 0.6764

Close: 0.6752

Mid: 0.6756

Open: 0.6753

Close: 0.6708

Mid: 0.6718

Open: 0.6708

Close: 0.6695

Mid: 0.6704

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6695

Close: 0.6695

Mid: 0.6695

Open: 0.6695

Close: 0.6692

Mid: 0.6696

Open: 0.6692

Close: 0.6690

Mid: 0.6691

Open: 0.6690

Close: 0.6731

Mid: 0.6716

Open: 0.6732

Close: 0.6752

Mid: 0.6752

Open: 0.6752

Close: 0.6732

Mid: 0.6743

Open: 0.6732

Close: 0.6676

Mid: 0.6691

Open: 0.6673

Close: 0.6673

Mid: 0.6675

Open: 0.6673

Close: 0.6671

Mid: 0.6670

Open: 0.6670

Close: 0.6690

Mid: 0.6691

Open: 0.6689

Close: 0.6719

Mid: 0.6712

Open: 0.6719

Close: 0.6714

Mid: 0.6733

Open: 0.6712

Close: 0.6721

Mid: 0.6725

Open: 0.6719

Close: 0.6715

Mid: 0.6719

Open: 0.6715

Close: 0.6715

Mid: 0.6715

Open: 0.6715

Close: 0.6725

Mid: 0.6723

Open: 0.6724

Close: 0.6711

Mid: 0.6718

Open: 0.6710

Close: 0.6695

Mid: 0.6691

Open: 0.6694

Close: 0.6680

Mid: 0.6689

Open: 0.6681

Close: 0.6614

Mid: 0.6647

Open: 0.6613

Close: 0.6628

Mid: 0.6619

Open: 0.6621

Close: 0.6621

Mid: 0.6625

Open: 0.6621

Close: 0.6607

Mid: 0.6608

Open: 0.6605

Close: 0.6612

Mid: 0.6598

Open: 0.6611

Close: 0.6605

Mid: 0.6609

Open: 0.6605

Close: 0.6547

Mid: 0.6568

Open: 0.6548

Close: 0.6580

Mid: 0.6567

Open: 0.6581

Close: 0.6501

Mid: 0.6516

Open: 0.6525

Close: 0.6525

Mid: 0.6513

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6525

Close: 0.6516

Mid: 0.6491

Open: 0.6516

Close: 0.6549

Mid: 0.6534

Open: 0.6546

Close: 0.6582

Mid: 0.6580

Open: 0.6585

Close: 0.6629

Mid: 0.6617

Open: 0.6627

Close: 0.6616

Mid: 0.6614

Open: 0.6617

Close: 0.6694

Mid: 0.6657

Open: 0.6717

Close: 0.6652

Mid: 0.6684

Open: 0.6652

Close: 0.6614

Mid: 0.6638

Open: 0.6614

Close: 0.6602

Mid: 0.6503

Open: 0.6600

Close: 0.6499

Mid: 0.6535

Open: 0.6494

Close: 0.6479

Mid: 0.6520

Open: 0.6479

Close: 0.6277

Mid: 0.6394

Open: 0.6279

Close: 0.6181

Mid: 0.6461

Open: 0.6182

Close: 0.6182

Mid: 0.6182

Open: 0.6182

Close: 0.6174

Mid: 0.6194

Open: 0.6177

Close: 0.6104

Mid: 0.6147

Open: 0.6107

Close: 0.5991

Mid: 0.6045

Open: 0.5988

Close: 0.5801

Mid: 0.5889

Open: 0.5793

Close: 0.5742

Mid: 0.5719

Open: 0.5748

Close: 0.5790

Mid: 0.5806

Open: 0.5580

Close: 0.5580

Mid: 0.5685

Open: 0.5564

Close: 0.5756

Mid: 0.5686

Open: 0.5756

Close: 0.5878

Mid: 0.5803

Open: 0.5877

Close: 0.5973

Mid: 0.5922

Open: 0.5969

Close: 0.5906

Mid: 0.5962

Open: 0.5906

Close: 0.6080

Mid: 0.6010

Open: 0.6079

Close: 0.6175

Mid: 0.6115

Open: 0.6175

Close: 0.6175

Mid: 0.6175

Open: 0.6175

Close: 0.6181

Mid: 0.6148

Open: 0.6177

Close: 0.6169

Mid: 0.6150

Open: 0.6167

Close: 0.6138

Mid: 0.6147

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Australian Dollar: Wall Street Giant Backs Further Gains

The Australian Dollar's coronavirus-linked decline is likely over say Morgan Stanley, which should allow it...

Australian Dollar: S&P Downgrade Ratings Outlook

The Australian Dollar declined against the Pound, Euro, U.S. Dollar and other major currencies on...

Australian Dollar Recovery Bolstered by RBA Optimism and Virus Slowdow…

The Australian Dollar outperformed Tuesday as investors serenaded an optimistic take on the outlook from...

Australian Dollar Forecast: "We see risk of the both the AUD and …

The Australian Dollar is seen to be gaining in value at the start of the...

Pound-Australian Dollar Exchange Rate Closes at Four-Year High, Foreca…

Pound Sterling remains in a clearly defined upward trend against the Australian Dollar, that sees...

Pound-Australian Dollar in Strong Start to New Month Amidst Fresh Market Slump
A fresh bout of Australian Dollar weakness after a short period of relative strength has allowed GBP/AUD to once again press higher and extend its medium-term uptrend.
Australian Dollar Rallies on Sharp Rebound in Chinese Economic Activity
A surprisingly strong rebound in Chinese economic activity in March has aided a recovery in the Australian Dollar, with markets betting that an early economic recovery in China will ultimately…
Australian Dollar: 4 Positives that Signal Potential for Strength Ahead
The Australian Dollar is one of the better performing currencies at the start of the new week as global financial markets welcome a weekend relatively free of coronavirus drama, ensuring…

Australian Dollar: ANZ say Unemployment to reach 13%
The Australian Dollar has advanced against the majority of the world's largest currencies over the course of the past week amidst a broadly improved global investment environment, but a looming…
Australian Dollar Rallies Amidst Improved Market Optimism, but "Deep Recession" Forecast to Keep a Lid on Gains
"We maintain that the risks to AUD are to the downside. A potential recession in Australia and in most of the large economies will bear down on commodity prices and…
New Zealand & Australian Dollar Lead the Charge Higher on Good News out of China on Coronavirus
As Western economies enter stricter lockdown phases to counter the spread of the coronavirus, news that China will lift travel bans in Hubei province from Wednesday serves as a rare…

Australian Dollar in Strong Recovery, but Forecast to Maintain Soft Trend Amidst Fresh Efforts to Curb Coronavirus Spread
The Australian Dollar outlook remains biased to further declines in value amidst persistently negative market conditions and the announcement of a fresh set of measures aimed at stemming the spread…
Australian Dollar On Front Line of Riposte against USD as Central Banks Act Again
The Australian Dollar was on the front line of a global riposte against the U.S. Dollar Friday, lagging only Sterling in a rebound off multi-decade lows as central banks sought…

Prev Next

Regulators Release Feedback on Financial Institutions' Preparation for…

Media release number 2020-12: ASIC has released feedback on responses to the 'Dear CEO' letter...

AU: 14597 VND = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 4.8159 HKD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 47.51 INR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 18.70 TWD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 55.1 TWI_4pm = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 4.3912 CNY = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.5022 GBP = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 2.2810 AED = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/AED representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.8858 SGD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 1.0350 NZD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 758.39 KRW = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.5722 EUR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 67.64 JPY = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 2.1344 PGK = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 2.6962 MYR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.6038 CHF = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 20.39 THB = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.8725 CAD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 9962 IDR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020
AU: 0.4559 SDR = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.6211 USD = 1 AUD 2020-04-09 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 09 Apr 2020

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.6346
	0.6314	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.6289	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	0.6168	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.6124	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	0.6289	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	0.6251	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.6141 Close: 0.6091 Mid: 0.6094	2 Open: 0.6091 Close: 0.6063 Mid: 0.6074	3 Open: 0.6067 Close: 0.5983 Mid: 0.6020	4 Open: 0.5983 Close: 0.5988 Mid: 0.5986
5 Open: 0.5988 Close: 0.5994 Mid: 0.6013	6 Open: 0.5995 Close: 0.6118 Mid: 0.6066	7 Open: 0.6119 Close: 0.6153 Mid: 0.6159	8 Open: 0.6154 Close: 0.6235 Mid: 0.6195	9 Open: 0.6234 Close: 0.6334 Mid: 0.6281	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best AUD to USD Exchange Rate Today: 0.6346

Live AUD to USD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 0.6346 USD

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)

Exchange Rate Today for Converting AUD To USD

Exchange Rate History for AUD To USD: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31