MENU

1 AUD = 0.6346 USD

1 USD to AUD = 1.5758

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6346
Horizon Currency 0.6314 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6289 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6168 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6124 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.6289 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6251 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.6346
10
6.3460
50
31.7300
100
63.4600
500
317.3000
1,000
634.6000
Convert AUD:
To USD:
2,500
1,586.5000
5,000
3,173.0000
7,500
4,759.5000
10,000
6,346.0000
50,000
31,730.0000
1,00,000
63,460.0000

Exchange Rate History for AUD To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6998

Close: 0.7019

Mid: 0.7033

2

Open: 0.7019

Close: 0.6984

Mid: 0.7003

3

Open: 0.6984

Close: 0.6943

Mid: 0.6963

4

Open: 0.6937

Close: 0.6937

Mid: 0.6940

5

Open: 0.6937

Close: 0.6944

Mid: 0.6941

6

Open: 0.6945

Close: 0.6937

Mid: 0.6942

7

Open: 0.6937

Close: 0.6860

Mid: 0.6899

8

Open: 0.6861

Close: 0.6874

Mid: 0.6871

9

Open: 0.6876

Close: 0.6853

Mid: 0.6867

10

Open: 0.6854

Close: 0.6891

Mid: 0.6885

11

Open: 0.6891

Close: 0.6902

Mid: 0.6898

12

Open: 0.6902

Close: 0.6900

Mid: 0.6888

13

Open: 0.6899

Close: 0.6899

Mid: 0.6902

14

Open: 0.6897

Close: 0.6895

Mid: 0.6901

15

Open: 0.6896

Close: 0.6908

Mid: 0.6899

16

Open: 0.6908

Close: 0.6898

Mid: 0.6905

17

Open: 0.6897

Close: 0.6880

Mid: 0.6900

18

Open: 0.6879

Close: 0.6879

Mid: 0.6880

19

Open: 0.6879

Close: 0.6882

Mid: 0.6882

20

Open: 0.6882

Close: 0.6877

Mid: 0.6869

21

Open: 0.6876

Close: 0.6847

Mid: 0.6869

22

Open: 0.6847

Close: 0.6842

Mid: 0.6843

23

Open: 0.6842

Close: 0.6839

Mid: 0.6851

24

Open: 0.6848

Close: 0.6824

Mid: 0.6849

25

Open: 0.6823

Close: 0.6823

Mid: 0.6824

26

Open: 0.6823

Close: 0.6802

Mid: 0.6816

27

Open: 0.6802

Close: 0.6762

Mid: 0.6789

28

Open: 0.6761

Close: 0.6764

Mid: 0.6752

29

Open: 0.6764

Close: 0.6752

Mid: 0.6756

30

Open: 0.6753

Close: 0.6708

Mid: 0.6718

31

Open: 0.6708

Close: 0.6695

Mid: 0.6704

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6695

Close: 0.6695

Mid: 0.6695

2

Open: 0.6695

Close: 0.6692

Mid: 0.6696

3

Open: 0.6692

Close: 0.6690

Mid: 0.6691

4

Open: 0.6690

Close: 0.6731

Mid: 0.6716

5

Open: 0.6732

Close: 0.6752

Mid: 0.6752

6

Open: 0.6752

Close: 0.6732

Mid: 0.6743

7

Open: 0.6732

Close: 0.6676

Mid: 0.6691

8

Open: 0.6673

Close: 0.6673

Mid: 0.6675

9

Open: 0.6673

Close: 0.6671

Mid: 0.6670

10

Open: 0.6670

Close: 0.6690

Mid: 0.6691

11

Open: 0.6689

Close: 0.6719

Mid: 0.6712

12

Open: 0.6719

Close: 0.6714

Mid: 0.6733

13

Open: 0.6712

Close: 0.6721

Mid: 0.6725

14

Open: 0.6719

Close: 0.6715

Mid: 0.6719

15

Open: 0.6715

Close: 0.6715

Mid: 0.6715

16

Open: 0.6715

Close: 0.6725

Mid: 0.6723

17

Open: 0.6724

Close: 0.6711

Mid: 0.6718

18

Open: 0.6710

Close: 0.6695

Mid: 0.6691

19

Open: 0.6694

Close: 0.6680

Mid: 0.6689

20

Open: 0.6681

Close: 0.6614

Mid: 0.6647

21

Open: 0.6613

Close: 0.6628

Mid: 0.6619

22

Open: 0.6621

Close: 0.6621

Mid: 0.6625

23

Open: 0.6621

Close: 0.6607

Mid: 0.6608

24

Open: 0.6605

Close: 0.6612

Mid: 0.6598

25

Open: 0.6611

Close: 0.6605

Mid: 0.6609

26

Open: 0.6605

Close: 0.6547

Mid: 0.6568

27

Open: 0.6548

Close: 0.6580

Mid: 0.6567

28

Open: 0.6581

Close: 0.6501

Mid: 0.6516

29

Open: 0.6525

Close: 0.6525

Mid: 0.6513

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.6525

Close: 0.6516

Mid: 0.6491

2

Open: 0.6516

Close: 0.6549

Mid: 0.6534

3

Open: 0.6546

Close: 0.6582

Mid: 0.6580

4

Open: 0.6585

Close: 0.6629

Mid: 0.6617

5

Open: 0.6627

Close: 0.6616

Mid: 0.6614

6

Open: 0.6617

Close: 0.6694

Mid: 0.6657

7

Open: 0.6717

Close: 0.6652

Mid: 0.6684

8

Open: 0.6652

Close: 0.6614

Mid: 0.6638

9

Open: 0.6614

Close: 0.6602

Mid: 0.6503

10

Open: 0.6600

Close: 0.6499

Mid: 0.6535

11

Open: 0.6494

Close: 0.6479

Mid: 0.6520

12

Open: 0.6479

Close: 0.6277

Mid: 0.6394

13

Open: 0.6279

Close: 0.6181

Mid: 0.6461

14

Open: 0.6182

Close: 0.6182

Mid: 0.6182

15

Open: 0.6182

Close: 0.6174

Mid: 0.6194

16

Open: 0.6177

Close: 0.6104

Mid: 0.6147

17

Open: 0.6107

Close: 0.5991

Mid: 0.6045

18

Open: 0.5988

Close: 0.5801

Mid: 0.5889

19

Open: 0.5793

Close: 0.5742

Mid: 0.5719

20

Open: 0.5748

Close: 0.5790

Mid: 0.5806

21

Open: 0.5580

Close: 0.5580

Mid: 0.5685

22

Open: 0.5564

Close: 0.5756

Mid: 0.5686

23

Open: 0.5756

Close: 0.5878

Mid: 0.5803

24

Open: 0.5877

Close: 0.5973

Mid: 0.5922

25

Open: 0.5969

Close: 0.5906

Mid: 0.5962

26

Open: 0.5906

Close: 0.6080

Mid: 0.6010

27

Open: 0.6079

Close: 0.6175

Mid: 0.6115

28

Open: 0.6175

Close: 0.6175

Mid: 0.6175

29

Open: 0.6175

Close: 0.6181

Mid: 0.6148

30

Open: 0.6177

Close: 0.6169

Mid: 0.6150

31

Open: 0.6167

Close: 0.6138

Mid: 0.6147

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.6141

Close: 0.6091

Mid: 0.6094

2

Open: 0.6091

Close: 0.6063

Mid: 0.6074

3

Open: 0.6067

Close: 0.5983

Mid: 0.6020

4

Open: 0.5983

Close: 0.5988

Mid: 0.5986

5

Open: 0.5988

Close: 0.5994

Mid: 0.6013

6

Open: 0.5995

Close: 0.6118

Mid: 0.6066

7

Open: 0.6119

Close: 0.6153

Mid: 0.6159

8

Open: 0.6154

Close: 0.6235

Mid: 0.6195

9

Open: 0.6234

Close: 0.6334

Mid: 0.6281

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Wall Street Giant Backs Further Gains

The Australian Dollar's coronavirus-linked decline is likely over say Morgan Stanley, which should allow it...

Australian Dollar: S&P Downgrade Ratings Outlook

The Australian Dollar declined against the Pound, Euro, U.S. Dollar and other major currencies on...

Australian Dollar Recovery Bolstered by RBA Optimism and Virus Slowdow…

The Australian Dollar outperformed Tuesday as investors serenaded an optimistic take on the outlook from...

Australian Dollar Forecast: "We see risk of the both the AUD and …

The Australian Dollar is seen to be gaining in value at the start of the...

Pound-Australian Dollar Exchange Rate Closes at Four-Year High, Foreca…

Pound Sterling remains in a clearly defined upward trend against the Australian Dollar, that sees...

Latest Publications from the Reserve Bank of Australia

Regulators Release Feedback on Financial Institutions' Preparation for…

Media release number 2020-12: ASIC has released feedback on responses to the 'Dear CEO' letter...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA