MENU

1 AUD = 0.6557 USD

1 USD to AUD = 1.5251

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6557
Horizon Currency 0.6524 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6498 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6498 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6373 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6328 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6459 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/USD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to U.S. Dollar (USD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To USD

Convert AUD:
To USD:
1
0.6557
10
6.5570
50
32.7850
100
65.5700
500
327.8500
1,000
655.7000
Convert AUD:
To USD:
2,500
1,639.2500
5,000
3,278.5000
7,500
4,917.7500
10,000
6,557.0000
50,000
32,785.0000
1,00,000
65,570.0000

Exchange Rate History for AUD To USD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.6998

Close: 0.7019

Mid: 0.7033

2

Open: 0.7019

Close: 0.6984

Mid: 0.7003

3

Open: 0.6984

Close: 0.6943

Mid: 0.6963

4

Open: 0.6937

Close: 0.6937

Mid: 0.6940

5

Open: 0.6937

Close: 0.6944

Mid: 0.6941

6

Open: 0.6945

Close: 0.6937

Mid: 0.6942

7

Open: 0.6937

Close: 0.6860

Mid: 0.6899

8

Open: 0.6861

Close: 0.6874

Mid: 0.6871

9

Open: 0.6876

Close: 0.6853

Mid: 0.6867

10

Open: 0.6854

Close: 0.6891

Mid: 0.6885

11

Open: 0.6891

Close: 0.6902

Mid: 0.6898

12

Open: 0.6902

Close: 0.6900

Mid: 0.6888

13

Open: 0.6899

Close: 0.6899

Mid: 0.6902

14

Open: 0.6897

Close: 0.6895

Mid: 0.6901

15

Open: 0.6896

Close: 0.6908

Mid: 0.6899

16

Open: 0.6908

Close: 0.6898

Mid: 0.6905

17

Open: 0.6897

Close: 0.6880

Mid: 0.6900

18

Open: 0.6879

Close: 0.6879

Mid: 0.6880

19

Open: 0.6879

Close: 0.6882

Mid: 0.6882

20

Open: 0.6882

Close: 0.6877

Mid: 0.6869

21

Open: 0.6876

Close: 0.6847

Mid: 0.6869

22

Open: 0.6847

Close: 0.6842

Mid: 0.6843

23

Open: 0.6842

Close: 0.6839

Mid: 0.6851

24

Open: 0.6848

Close: 0.6824

Mid: 0.6849

25

Open: 0.6823

Close: 0.6823

Mid: 0.6824

26

Open: 0.6823

Close: 0.6802

Mid: 0.6816

27

Open: 0.6802

Close: 0.6762

Mid: 0.6789

28

Open: 0.6761

Close: 0.6764

Mid: 0.6752

29

Open: 0.6764

Close: 0.6752

Mid: 0.6756

30

Open: 0.6753

Close: 0.6708

Mid: 0.6718

31

Open: 0.6708

Close: 0.6695

Mid: 0.6704

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.6695

Close: 0.6695

Mid: 0.6695

2

Open: 0.6695

Close: 0.6692

Mid: 0.6696

3

Open: 0.6692

Close: 0.6690

Mid: 0.6691

4

Open: 0.6690

Close: 0.6731

Mid: 0.6716

5

Open: 0.6732

Close: 0.6752

Mid: 0.6752

6

Open: 0.6752

Close: 0.6732

Mid: 0.6743

7

Open: 0.6732

Close: 0.6676

Mid: 0.6691

8

Open: 0.6673

Close: 0.6673

Mid: 0.6675

9

Open: 0.6673

Close: 0.6671

Mid: 0.6670

10

Open: 0.6670

Close: 0.6690

Mid: 0.6691

11

Open: 0.6689

Close: 0.6719

Mid: 0.6712

12

Open: 0.6719

Close: 0.6714

Mid: 0.6733

13

Open: 0.6712

Close: 0.6721

Mid: 0.6725

14

Open: 0.6719

Close: 0.6715

Mid: 0.6719

15

Open: 0.6715

Close: 0.6715

Mid: 0.6715

16

Open: 0.6715

Close: 0.6725

Mid: 0.6723

17

Open: 0.6724

Close: 0.6711

Mid: 0.6718

18

Open: 0.6710

Close: 0.6695

Mid: 0.6691

19

Open: 0.6694

Close: 0.6680

Mid: 0.6689

20

Open: 0.6681

Close: 0.6614

Mid: 0.6647

21

Open: 0.6613

Close: 0.6628

Mid: 0.6619

22

Open: 0.6621

Close: 0.6621

Mid: 0.6625

23

Open: 0.6621

Close: 0.6607

Mid: 0.6608

24

Open: 0.6605

Close: 0.6612

Mid: 0.6598

25

Open: 0.6611

Close: 0.6605

Mid: 0.6609

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/USD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/USD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar Hits Decade Low but It's "Not Cheap" S…

The Australian Dollar hit its lowest level since March 2009 Wednesday as investors continued to...

Australian Dollar Week-Ahead Forecast: Weak Momentum Amidst Coronaviru…

The Australian Dollar is mixed at the start of the new week, trading lower against...

Pound-to-Australian Dollar Rate Eyes May 2016 High as RBA Rate Cut Loo…

The Australian Dollar was down on Thursday and could fall further over the coming weeks...

Australian Dollar Turns to Jobs Data as Market Eyes RBA Pricing 

The Australian Dollar shifted onto the front foot amid a rebound in risk appetite Wednesday...

Australian Dollar Follows Chinese Yuan Lower as Investors Fear Virus F…

The Australian Dollar underperformed on Tuesday as it followed the Chinese Yuan lower as market...

Latest Publications from the Reserve Bank of Australia

ISO 20022 Migration for the Australian Payments System - Conclusions P…

The Reserve Bank of Australia (RBA) and the Australian Payments Council (APC) today released the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA