Australian Dollar to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 5.8029 SVC

+0.5597%

5.8039

= today's high

5.7963

= low

5.7988

= open

5.7706

= yesterday's close

> Compare Today's Best El Salvador Colon Rates

> Compare Cash and Travel Rates

Retail Rates

5.8029

is the live market rate

5.7826

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

5.8039

= current week high

5.7158

= current week low

One Month:

0%

5.8039

= current month high

5.7158

= current month low

One Year:

0%

5.8552

= current year high

5.1836

= current year low

Click to View Long-term Historical Data

Interday AUD/SVC Chart

Monthly AUD/SVC Chart

Interactive AUD/SVC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/SVC News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to El Salvador Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.8039	5.7963	5.8001
Thursday 4 December 2025 (04/12/2025)	5.7800	5.7988	5.8020	5.7775	5.7898
Wednesday 3 December 2025 (03/12/2025)	5.7805	5.7520	5.7871	5.7499	5.7685
Tuesday 2 December 2025 (02/12/2025)	5.7199	5.7392	5.7483	5.7158	5.7321
Monday 1 December 2025 (01/12/2025)	5.7304	5.7377	5.7443	5.7216	5.7330
November
Friday 28 November 2025 (28/11/2025)	5.7035	5.7211	5.7293	5.6995	5.7144
Thursday 27 November 2025 (27/11/2025)	5.6980	5.7126	5.7194	5.6979	5.7087
Wednesday 26 November 2025 (26/11/2025)	5.6511	5.6604	5.6840	5.6412	5.6626
Tuesday 25 November 2025 (25/11/2025)	5.6545	5.6373	5.6568	5.6033	5.6301
Monday 24 November 2025 (24/11/2025)	5.6486	5.6535	5.6587	5.6383	5.6485
Friday 21 November 2025 (21/11/2025)	5.6303	5.6268	5.6342	5.6119	5.6231
Thursday 20 November 2025 (20/11/2025)	5.6701	5.6302	5.6816	5.6289	5.6553
Wednesday 19 November 2025 (19/11/2025)	5.6871	5.6988	5.7022	5.6621	5.6822
Tuesday 18 November 2025 (18/11/2025)	5.6778	5.6945	5.6997	5.6540	5.6769
Monday 17 November 2025 (17/11/2025)	5.7207	5.6933	5.7282	5.6852	5.7067
Friday 14 November 2025 (14/11/2025)	5.6915	5.7067	5.7301	5.6867	5.7084
Thursday 13 November 2025 (13/11/2025)	5.7306	5.6953	5.7640	5.6869	5.7255
Wednesday 12 November 2025 (12/11/2025)	5.7012	5.7209	5.7370	5.6932	5.7151
Tuesday 11 November 2025 (11/11/2025)	5.7190	5.7108	5.7201	5.7052	5.7127
Monday 10 November 2025 (10/11/2025)	5.6926	5.7190	5.7254	5.6872	5.7063
Friday 7 November 2025 (07/11/2025)	5.6627	5.6650	5.6841	5.6443	5.6642
Thursday 6 November 2025 (06/11/2025)	5.7004	5.6394	5.7042	5.6365	5.6704
Wednesday 5 November 2025 (05/11/2025)	5.6852	5.6866	5.6946	5.6611	5.6779
Tuesday 4 November 2025 (04/11/2025)	5.6872	5.6969	5.6988	5.6661	5.6825
Monday 3 November 2025 (03/11/2025)	5.7257	5.7169	5.7393	5.7045	5.7219
October
Friday 31 October 2025 (31/10/2025)	5.7255	5.7159	5.7368	5.7116	5.7242
Thursday 30 October 2025 (30/10/2025)	5.7456	5.7480	5.7577	5.7332	5.7455
Wednesday 29 October 2025 (29/10/2025)	5.7394	5.7628	5.7863	5.7308	5.7586
Tuesday 28 October 2025 (28/10/2025)	5.7241	5.7781	5.7804	5.7092	5.7448
Monday 27 October 2025 (27/10/2025)	5.7405	5.7410	5.7440	5.7232	5.7336
Friday 24 October 2025 (24/10/2025)	5.6943	5.7008	5.7052	5.6792	5.6922
Thursday 23 October 2025 (23/10/2025)	5.6699	5.7044	5.7116	5.6684	5.6900
Wednesday 22 October 2025 (22/10/2025)	5.6845	5.6589	5.6898	5.6782	5.6840
Tuesday 21 October 2025 (21/10/2025)	5.6912	5.6844	5.6973	5.6685	5.6829
Monday 20 October 2025 (20/10/2025)	5.6714	5.7005	5.7038	5.6702	5.6870
Friday 17 October 2025 (17/10/2025)	5.6770	5.6899	5.6973	5.6405	5.6689
Thursday 16 October 2025 (16/10/2025)	5.7105	5.6732	5.7131	5.6633	5.6882
Wednesday 15 October 2025 (15/10/2025)	5.6893	5.6774	5.7109	5.6670	5.6890
Tuesday 14 October 2025 (14/10/2025)	5.6737	5.6543	5.6796	5.6226	5.6511
Monday 13 October 2025 (13/10/2025)	5.6869	5.7037	5.7151	5.6797	5.6974
Friday 10 October 2025 (10/10/2025)	5.7235	5.6323	5.7382	5.6310	5.6846
Thursday 9 October 2025 (09/10/2025)	5.7510	5.7669	5.7802	5.7465	5.7634
Wednesday 8 October 2025 (08/10/2025)	5.7540	5.7673	5.7745	5.7407	5.7576
Tuesday 7 October 2025 (07/10/2025)	5.7663	5.7599	5.7773	5.7531	5.7652
Monday 6 October 2025 (06/10/2025)	5.7530	5.7622	5.7761	5.7490	5.7626
Friday 3 October 2025 (03/10/2025)	5.7759	5.7644	5.7826	5.7623	5.7725
Thursday 2 October 2025 (02/10/2025)	5.7863	5.7868	5.7936	5.7768	5.7852
Wednesday 1 October 2025 (01/10/2025)	5.7986	5.7850	5.8012	5.7661	5.7837
September
Tuesday 30 September 2025 (30/09/2025)	5.7579	5.7829	5.7936	5.7544	5.7740
Monday 29 September 2025 (29/09/2025)	5.7425	5.7571	5.7626	5.7368	5.7497
Friday 26 September 2025 (26/09/2025)	5.7224	5.7038	5.7277	5.6984	5.7131
Thursday 25 September 2025 (25/09/2025)	5.7568	5.7636	5.7718	5.7532	5.7625
Wednesday 24 September 2025 (24/09/2025)	5.7492	5.7685	5.7878	5.7459	5.7669
Tuesday 23 September 2025 (23/09/2025)	5.7742	5.7683	5.7854	5.7602	5.7728
Monday 22 September 2025 (22/09/2025)	5.7858	5.7694	5.7896	5.7575	5.7736
Friday 19 September 2025 (19/09/2025)	5.7604	5.7795	5.7839	5.7511	5.7675
Thursday 18 September 2025 (18/09/2025)	5.8279	5.8207	5.8318	5.8075	5.8197
Wednesday 17 September 2025 (17/09/2025)	5.8477	5.8278	5.8477	5.8174	5.8326
Tuesday 16 September 2025 (16/09/2025)	5.8533	5.8464	5.8552	5.8231	5.8392
Monday 15 September 2025 (15/09/2025)	5.8210	5.8388	5.8298	5.8211	5.8255
Friday 12 September 2025 (12/09/2025)	5.8232	5.8206	5.8336	5.8094	5.8215
Thursday 11 September 2025 (11/09/2025)	5.7794	5.8019	5.8041	5.7718	5.7880
Wednesday 10 September 2025 (10/09/2025)	5.7649	5.7889	5.7967	5.7635	5.7801
Tuesday 9 September 2025 (09/09/2025)	5.7813	5.7823	5.7927	5.7746	5.7837
Monday 8 September 2025 (08/09/2025)	5.7372	5.7571	5.7663	5.7366	5.7515
Friday 5 September 2025 (05/09/2025)	5.7239	5.7271	5.7422	5.7181	5.7302
Thursday 4 September 2025 (04/09/2025)	5.7274	5.7090	5.7342	5.6989	5.7166
Wednesday 3 September 2025 (03/09/2025)	5.7088	5.7075	5.7242	5.7041	5.7142
Tuesday 2 September 2025 (02/09/2025)	5.6630	5.6973	5.7024	5.6547	5.6786
Monday 1 September 2025 (01/09/2025)	5.7350	5.7254	5.7394	5.7180	5.7287
August
Friday 29 August 2025 (29/08/2025)	5.6943	5.7046	5.7182	5.6899	5.7041
Thursday 28 August 2025 (28/08/2025)	5.7051	5.7224	5.7266	5.7030	5.7148
Wednesday 27 August 2025 (27/08/2025)	5.6609	5.6625	5.6715	5.6522	5.6619
Tuesday 26 August 2025 (26/08/2025)	5.6827	5.6835	5.6865	5.6685	5.6775
Monday 25 August 2025 (25/08/2025)	5.6670	5.6888	5.6902	5.6637	5.6770
Friday 22 August 2025 (22/08/2025)	5.6374	5.6304	5.6362	5.6342	5.6352
Thursday 21 August 2025 (21/08/2025)	5.6310	5.6372	5.6410	5.6140	5.6275
Wednesday 20 August 2025 (20/08/2025)	5.6464	5.6439	5.6556	5.6195	5.6376
Tuesday 19 August 2025 (19/08/2025)	5.6873	5.6597	5.6925	5.6587	5.6756
Monday 18 August 2025 (18/08/2025)	5.6923	5.6948	5.7006	5.6821	5.6914
Friday 15 August 2025 (15/08/2025)	5.6949	5.6947	5.7054	5.6855	5.6955
Thursday 14 August 2025 (14/08/2025)	5.7302	5.7054	5.7455	5.6964	5.7210
Wednesday 13 August 2025 (13/08/2025)	5.7455	5.7280	5.7541	5.7250	5.7396
Tuesday 12 August 2025 (12/08/2025)	5.7103	5.6959	5.7191	5.6731	5.6961
Monday 11 August 2025 (11/08/2025)	5.7071	5.7055	5.7128	5.6953	5.7041
Friday 8 August 2025 (08/08/2025)	5.7049	5.7009	5.7162	5.6982	5.7072
Thursday 7 August 2025 (07/08/2025)	5.7255	5.7058	5.7485	5.6902	5.7194
Wednesday 6 August 2025 (06/08/2025)	5.6745	5.6768	5.6981	5.6692	5.6837
Tuesday 5 August 2025 (05/08/2025)	5.6571	5.6554	5.6615	5.6433	5.6524
Monday 4 August 2025 (04/08/2025)	5.6643	5.6657	5.6847	5.6601	5.6724
Friday 1 August 2025 (01/08/2025)	5.6058	5.6141	5.6310	5.6020	5.6165
July
Thursday 31 July 2025 (31/07/2025)	5.6247	5.6310	5.6475	5.6216	5.6346
Wednesday 30 July 2025 (30/07/2025)	5.7038	5.6852	5.7127	5.6714	5.6921
Tuesday 29 July 2025 (29/07/2025)	5.7084	5.7005	5.7171	5.6932	5.7052
Monday 28 July 2025 (28/07/2025)	5.7493	5.7338	5.7496	5.7042	5.7269
Friday 25 July 2025 (25/07/2025)	5.7452	5.7540	5.7571	5.7337	5.7454
Thursday 24 July 2025 (24/07/2025)	5.7591	5.7799	5.7921	5.7559	5.7740
Wednesday 23 July 2025 (23/07/2025)	5.7376	5.7576	5.7744	5.7330	5.7537
Tuesday 22 July 2025 (22/07/2025)	5.7036	5.7129	5.7197	5.6907	5.7052
Monday 21 July 2025 (21/07/2025)	5.7121	5.6923	5.7178	5.6911	5.7045
Friday 18 July 2025 (18/07/2025)	5.6897	5.7093	5.7156	5.6855	5.7006
Thursday 17 July 2025 (17/07/2025)	5.7035	5.6702	5.7070	5.6518	5.6794
Wednesday 16 July 2025 (16/07/2025)	5.7088	5.7058	5.7200	5.6939	5.7070
Tuesday 15 July 2025 (15/07/2025)	5.7401	5.7306	5.7597	5.7240	5.7419
Monday 14 July 2025 (14/07/2025)	5.7395	5.7528	5.7587	5.7380	5.7484
Friday 11 July 2025 (11/07/2025)	5.7455	5.7731	5.7776	5.7310	5.7543
Thursday 10 July 2025 (10/07/2025)	5.7230	5.7729	5.7758	5.7172	5.7465
Wednesday 9 July 2025 (09/07/2025)	5.7083	5.7155	5.7220	5.6984	5.7102
Tuesday 8 July 2025 (08/07/2025)	5.6684	5.7063	5.7262	5.6647	5.6955
Monday 7 July 2025 (07/07/2025)	5.7190	5.6806	5.7206	5.6782	5.6994
Friday 4 July 2025 (04/07/2025)	5.7486	5.7344	5.7515	5.7275	5.7395
Thursday 3 July 2025 (03/07/2025)	5.7706	5.7511	5.7706	5.7425	5.7566
Wednesday 2 July 2025 (02/07/2025)	5.7427	5.7911	5.7971	5.7325	5.7648
Tuesday 1 July 2025 (01/07/2025)	5.7753	5.7712	5.7780	5.7548	5.7664
June
Monday 30 June 2025 (30/06/2025)	5.7158	5.7453	5.7510	5.7081	5.7296
Friday 27 June 2025 (27/06/2025)	5.7282	5.7174	5.7344	5.7126	5.7235
Thursday 26 June 2025 (26/06/2025)	5.7278	5.7303	5.7339	5.7117	5.7228
Wednesday 25 June 2025 (25/06/2025)	5.6747	5.6748	5.6883	5.6702	5.6793
Tuesday 24 June 2025 (24/06/2025)	5.6866	5.6751	5.7081	5.6739	5.6910
Monday 23 June 2025 (23/06/2025)	5.6123	5.5895	5.6172	5.5665	5.5919
Friday 20 June 2025 (20/06/2025)	5.6858	5.6659	5.6897	5.6606	5.6752
Thursday 19 June 2025 (19/06/2025)	5.6901	5.6478	5.6930	5.6324	5.6627
Wednesday 18 June 2025 (18/06/2025)	5.6741	5.7055	5.7086	5.6688	5.6887
Tuesday 17 June 2025 (17/06/2025)	5.7030	5.7240	5.7295	5.6930	5.7113
Monday 16 June 2025 (16/06/2025)	5.6810	5.7106	5.7203	5.6779	5.6991
Friday 13 June 2025 (13/06/2025)	5.6851	5.6613	5.6875	5.6405	5.6640
Thursday 12 June 2025 (12/06/2025)	5.7043	5.7050	5.7126	5.6757	5.6942
Wednesday 11 June 2025 (11/06/2025)	5.7063	5.6675	5.7135	5.6664	5.6900
Tuesday 10 June 2025 (10/06/2025)	5.6780	5.7047	5.7061	5.6729	5.6895
Monday 9 June 2025 (09/06/2025)	5.6924	5.7050	5.7120	5.6924	5.7022
Friday 6 June 2025 (06/06/2025)	5.6811	5.6886	5.6935	5.6718	5.6827
Thursday 5 June 2025 (05/06/2025)	5.6900	5.6941	5.7077	5.6862	5.6970
Wednesday 4 June 2025 (04/06/2025)	5.6552	5.6662	5.6768	5.6423	5.6596
Tuesday 3 June 2025 (03/06/2025)	5.6703	5.6518	5.6703	5.6387	5.6545
Monday 2 June 2025 (02/06/2025)	5.6653	5.6777	5.6786	5.6563	5.6675
May
Friday 30 May 2025 (30/05/2025)	5.6297	5.6371	5.6418	5.6092	5.6255
Thursday 29 May 2025 (29/05/2025)	5.6239	5.6283	5.6456	5.6192	5.6324
Wednesday 28 May 2025 (28/05/2025)	5.6313	5.6328	5.6432	5.6203	5.6318
Tuesday 27 May 2025 (27/05/2025)	5.6661	5.6521	5.6728	5.6334	5.6531
Monday 26 May 2025 (26/05/2025)	5.6921	5.6750	5.7099	5.6730	5.6915
Friday 23 May 2025 (23/05/2025)	5.6427	5.6670	5.6728	5.6334	5.6531
Thursday 22 May 2025 (22/05/2025)	5.6227	5.6003	5.6369	5.5951	5.6160
Wednesday 21 May 2025 (21/05/2025)	5.6286	5.6280	5.6454	5.6240	5.6347
Tuesday 20 May 2025 (20/05/2025)	5.6508	5.6082	5.6533	5.5938	5.6236
Monday 19 May 2025 (19/05/2025)	5.6506	5.6624	5.6669	5.6287	5.6478
Friday 16 May 2025 (16/05/2025)	5.6009	5.6096	5.6219	5.5882	5.6051
Thursday 15 May 2025 (15/05/2025)	5.6389	5.6007	5.6546	5.5981	5.6264
Wednesday 14 May 2025 (14/05/2025)	5.6799	5.6614	5.6918	5.6527	5.6723
Tuesday 13 May 2025 (13/05/2025)	5.5872	5.6191	5.6327	5.5774	5.6051
Monday 12 May 2025 (12/05/2025)	5.5663	5.5604	5.5984	5.5439	5.5712
Friday 9 May 2025 (09/05/2025)	5.6120	5.5982	5.6248	5.5934	5.6091
Thursday 8 May 2025 (08/05/2025)	5.6296	5.6276	5.6477	5.6033	5.6255
Wednesday 7 May 2025 (07/05/2025)	5.6767	5.6482	5.7039	5.6434	5.6737
Tuesday 6 May 2025 (06/05/2025)	5.6869	5.6789	5.6876	5.6434	5.6655
Monday 5 May 2025 (05/05/2025)	5.6563	5.6672	5.6876	5.6510	5.6693
Friday 2 May 2025 (02/05/2025)	5.5927	5.6506	5.6547	5.5816	5.6182
Thursday 1 May 2025 (01/05/2025)	5.6132	5.6192	5.6413	5.5950	5.6182
April
Wednesday 30 April 2025 (30/04/2025)	5.5642	5.6134	5.6194	5.5632	5.5913
Tuesday 29 April 2025 (29/04/2025)	5.6025	5.5746	5.6185	5.5682	5.5934
Monday 28 April 2025 (28/04/2025)	5.6043	5.5846	5.6203	5.5797	5.6000
Friday 25 April 2025 (25/04/2025)	5.5956	5.5972	5.6235	5.5760	5.5998
Thursday 24 April 2025 (24/04/2025)	5.5859	5.5936	5.6002	5.5674	5.5838
Wednesday 23 April 2025 (23/04/2025)	5.5561	5.5833	5.6248	5.5561	5.5905
Tuesday 22 April 2025 (22/04/2025)	5.5496	5.5252	5.5579	5.5197	5.5388
Monday 21 April 2025 (21/04/2025)	5.5770	5.5496	5.5770	5.5340	5.5555
Friday 18 April 2025 (18/04/2025)	5.5733	5.5733	5.5733	5.5733	5.5733
Thursday 17 April 2025 (17/04/2025)	5.5694	5.5733	5.5782	5.5411	5.5597
Wednesday 16 April 2025 (16/04/2025)	5.5628	5.5834	5.6010	5.5418	5.5714
Tuesday 15 April 2025 (15/04/2025)	5.5569	5.5544	5.5913	5.5501	5.5707
Monday 14 April 2025 (14/04/2025)	5.5615	5.5398	5.5763	5.5207	5.5485
Friday 11 April 2025 (11/04/2025)	5.4891	5.4969	5.5104	5.4161	5.4633
Thursday 10 April 2025 (10/04/2025)	5.4311	5.4304	5.4590	5.3936	5.4263
Wednesday 9 April 2025 (09/04/2025)	5.2303	5.3789	5.3934	5.1894	5.2914
Tuesday 8 April 2025 (08/04/2025)	5.2530	5.2108	5.3137	5.1979	5.2558
Monday 7 April 2025 (07/04/2025)	5.2596	5.2788	5.3530	5.1836	5.2683
Friday 4 April 2025 (04/04/2025)	5.4915	5.3238	5.4973	5.2880	5.3927
Thursday 3 April 2025 (03/04/2025)	5.5741	5.5601	5.5814	5.5202	5.5508
Wednesday 2 April 2025 (02/04/2025)	5.4980	5.4813	5.5262	5.4601	5.4932
Tuesday 1 April 2025 (01/04/2025)	5.4659	5.4909	5.4932	5.4510	5.4721
March
Monday 31 March 2025 (31/03/2025)	5.5094	5.4768	5.5094	5.4512	5.4803
Friday 28 March 2025 (28/03/2025)	5.5085	5.4961	5.5117	5.4896	5.5007
Thursday 27 March 2025 (27/03/2025)	5.5316	5.5110	5.5335	5.5002	5.5169
Wednesday 26 March 2025 (26/03/2025)	5.4951	5.5147	5.5336	5.4807	5.5072
Tuesday 25 March 2025 (25/03/2025)	5.5106	5.5169	5.5312	5.5075	5.5194
Monday 24 March 2025 (24/03/2025)	5.5126	5.5138	5.5189	5.5019	5.5104
Friday 21 March 2025 (21/03/2025)	5.5074	5.5015	5.5164	5.4923	5.5044
Thursday 20 March 2025 (20/03/2025)	5.5470	5.5142	5.5498	5.4936	5.5217
Wednesday 19 March 2025 (19/03/2025)	5.5540	5.5501	5.5609	5.5345	5.5477
Tuesday 18 March 2025 (18/03/2025)	5.5758	5.5517	5.5817	5.5466	5.5642
Monday 17 March 2025 (17/03/2025)	5.5532	5.5784	5.5825	5.5479	5.5652
Friday 14 March 2025 (14/03/2025)	5.4924	5.5354	5.5413	5.4887	5.5150
Thursday 13 March 2025 (13/03/2025)	5.5228	5.4963	5.5332	5.4930	5.5131
Wednesday 12 March 2025 (12/03/2025)	5.5155	5.5296	5.5330	5.4985	5.5158
Tuesday 11 March 2025 (11/03/2025)	5.5159	5.5019	5.5189	5.4850	5.5020
Monday 10 March 2025 (10/03/2025)	5.5279	5.5164	5.5499	5.5097	5.5298
Friday 7 March 2025 (07/03/2025)	5.5549	5.5138	5.5579	5.5007	5.5293
Thursday 6 March 2025 (06/03/2025)	5.5399	5.5435	5.5585	5.5311	5.5448
Wednesday 5 March 2025 (05/03/2025)	5.4970	5.5093	5.5140	5.4747	5.4944
Tuesday 4 March 2025 (04/03/2025)	5.4643	5.4653	5.4654	5.4343	5.4499
Monday 3 March 2025 (03/03/2025)	5.4670	5.4283	5.4723	5.4173	5.4448
February
Friday 28 February 2025 (28/02/2025)	5.4524	5.4375	5.4527	5.4247	5.4387
Thursday 27 February 2025 (27/02/2025)	5.5156	5.4877	5.5247	5.4836	5.5042
Wednesday 26 February 2025 (26/02/2025)	5.5459	5.5074	5.5503	5.5023	5.5263
Tuesday 25 February 2025 (25/02/2025)	5.5652	5.5428	5.5675	5.5256	5.5466
Monday 24 February 2025 (24/02/2025)	5.5684	5.5617	5.5760	5.5550	5.5655
Friday 21 February 2025 (21/02/2025)	5.5922	5.5696	5.5975	5.5672	5.5824
Thursday 20 February 2025 (20/02/2025)	5.5620	5.5742	5.5877	5.5499	5.5688
Wednesday 19 February 2025 (19/02/2025)	5.5438	5.5495	5.5601	5.5346	5.5474
Tuesday 18 February 2025 (18/02/2025)	5.5537	5.5547	5.5716	5.5441	5.5579
Monday 17 February 2025 (17/02/2025)	5.5605	5.5534	5.5821	5.5473	5.5647
Friday 14 February 2025 (14/02/2025)	5.5367	5.5584	5.5631	5.5339	5.5485
Thursday 13 February 2025 (13/02/2025)	5.5122	5.4910	5.5149	5.4762	5.4956
Wednesday 12 February 2025 (12/02/2025)	5.5104	5.4986	5.5186	5.4879	5.5033
Tuesday 11 February 2025 (11/02/2025)	5.4912	5.4709	5.5080	5.4696	5.4888
Monday 10 February 2025 (10/02/2025)	5.4854	5.5063	5.5089	5.4631	5.4860
Friday 7 February 2025 (07/02/2025)	5.5098	5.5144	5.5199	5.4966	5.5083
Thursday 6 February 2025 (06/02/2025)	5.4488	5.4789	5.4934	5.4345	5.4640
Wednesday 5 February 2025 (05/02/2025)	5.4968	5.5121	5.5179	5.4879	5.5029
Tuesday 4 February 2025 (04/02/2025)	5.4276	5.4388	5.4424	5.4076	5.4250
Monday 3 February 2025 (03/02/2025)	5.4700	5.4566	5.4754	5.4140	5.4447
January
Friday 31 January 2025 (31/01/2025)	5.4312	5.4423	5.4576	5.4250	5.4413
Thursday 30 January 2025 (30/01/2025)	5.4391	5.4343	5.4468	5.4289	5.4379
Wednesday 29 January 2025 (29/01/2025)	5.4600	5.4390	5.4632	5.4369	5.4501
Tuesday 28 January 2025 (28/01/2025)	5.4773	5.4671	5.4804	5.4612	5.4708
Monday 27 January 2025 (27/01/2025)	5.5306	5.5070	5.5318	5.4984	5.5151
Friday 24 January 2025 (24/01/2025)	5.5269	5.4950	5.5426	5.4920	5.5173
Thursday 23 January 2025 (23/01/2025)	5.4872	5.4812	5.4942	5.4763	5.4853
Wednesday 22 January 2025 (22/01/2025)	5.4920	5.5084	5.5107	5.4861	5.4984
Tuesday 21 January 2025 (21/01/2025)	5.4526	5.4394	5.4580	5.4285	5.4433
Monday 20 January 2025 (20/01/2025)	5.4365	5.4371	5.4507	5.4271	5.4389
Friday 17 January 2025 (17/01/2025)	5.4180	5.4301	5.4445	5.4096	5.4271
Thursday 16 January 2025 (16/01/2025)	5.4398	5.4269	5.4534	5.4233	5.4384
Wednesday 15 January 2025 (15/01/2025)	5.4193	5.4371	5.4428	5.4132	5.4280
Tuesday 14 January 2025 (14/01/2025)	5.3932	5.4028	5.4182	5.3857	5.4020
Monday 13 January 2025 (13/01/2025)	5.3431	5.3639	5.3797	5.3329	5.3563
Friday 10 January 2025 (10/01/2025)	5.4199	5.4229	5.4308	5.4064	5.4186
Thursday 9 January 2025 (09/01/2025)	5.4059	5.4132	5.4332	5.3943	5.4138
Wednesday 8 January 2025 (08/01/2025)	5.3995	5.4368	5.4421	5.3836	5.4129
Tuesday 7 January 2025 (07/01/2025)	5.4755	5.4807	5.5013	5.4719	5.4866
Monday 6 January 2025 (06/01/2025)	5.5004	5.4796	5.5196	5.4752	5.4974
Friday 3 January 2025 (03/01/2025)	5.4407	5.4295	5.4490	5.4262	5.4376
Thursday 2 January 2025 (02/01/2025)	5.4435	5.4259	5.4477	5.4207	5.4342
Wednesday 1 January 2025 (01/01/2025)	5.4435	5.4259	5.4477	5.4207	5.4342