MENU

1 AUD = 6.3840 SVC

1 SVC to AUD = 0.1566

Provider Indicative Rate Service Notes Action

Live Market Rate

6.3840 Set Alert Set Alert
Horizon Currency 6.3521 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.3393 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.3265 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.2052 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.1606 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.2882 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SVC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to El Salvador Colon (SVC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SVC

Convert AUD:
To SVC:
1
6.3840
10
63.8400
50
319.2000
100
638.4000
500
3,192.0000
1,000
6,384.0000
Convert AUD:
To SVC:
2,500
15,960.0000
5,000
31,920.0000
7,500
47,880.0000
10,000
63,840.0000
50,000
319,200.0000
1,00,000
638,400.0000

Exchange Rate History for AUD To SVC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.6247

Close: 6.6241

Mid: 7.1426

2
3
4

Open: 6.6088

Close: 6.5871

Mid: 6.6016

5

Open: 6.5806

Close: 6.6232

Mid: 6.6044

6

Open: 6.6268

Close: 6.6936

Mid: 6.6606

7

Open: 6.6891

Close: 6.6478

Mid: 6.6524

8

Open: 6.6433

Close: 6.6610

Mid: 6.6479

9

Open: 6.6641

Close: 6.6558

Mid: 6.6596

10
11

Open: 6.6422

Close: 6.5727

Mid: 6.6093

12

Open: 6.6032

Close: 6.6102

Mid: 6.5936

13

Open: 6.6195

Close: 6.6363

Mid: 6.6154

14

Open: 6.6255

Close: 6.6381

Mid: 6.6378

15

Open: 6.6508

Close: 6.6065

Mid: 6.6860

16

Open: 6.6103

Close: 6.6130

Mid: 6.6108

17
18

Open: 6.6051

Close: 6.5585

Mid: 6.5823

19

Open: 6.5670

Close: 6.5802

Mid: 6.5774

20

Open: 6.5895

Close: 6.6383

Mid: 6.6125

21

Open: 6.6303

Close: 6.6330

Mid: 6.6344

22

Open: 6.6152

Close: 6.6259

Mid: 6.6336

23
24
25

Open: 6.6039

Close: 6.6028

Mid: 6.6111

26

Open: 6.6045

Close: 6.6013

Mid: 6.5990

27

Open: 6.6149

Close: 6.5638

Mid: 6.5907

28

Open: 6.5543

Close: 6.5196

Mid: 6.5308

29

Open: 6.5527

Close: 6.5431

Mid: 6.5763

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.5289

Close: 6.5471

Mid: 6.5426

2

Open: 6.5357

Close: 6.5117

Mid: 6.5201

3

Open: 6.5039

Close: 6.5219

Mid: 6.5093

4

Open: 6.5134

Close: 6.4816

Mid: 6.5109

5

Open: 6.5157

Close: 6.5378

Mid: 6.5282

6
7
8

Open: 6.5319

Close: 6.5637

Mid: 6.5478

9

Open: 6.5800

Close: 6.5998

Mid: 6.5878

10

Open: 6.6147

Close: 6.6111

Mid: 6.6115

11

Open: 6.6091

Close: 6.6380

Mid: 6.6264

12

Open: 6.6257

Close: 6.6070

Mid: 6.6231

13
14
15

Open: 6.6376

Close: 6.6579

Mid: 6.6487

16

Open: 6.6650

Close: 6.6366

Mid: 6.6505

17

Open: 6.6504

Close: 6.6326

Mid: 6.6559

18

Open: 6.6427

Close: 6.6305

Mid: 6.6332

19

Open: 6.6324

Close: 6.7241

Mid: 6.7002

20

Open: 6.7226

Close: 6.7427

Mid: 6.7326

21
22

Open: 6.7523

Close: 6.7479

Mid: 6.7521

23

Open: 6.7535

Close: 6.7510

Mid: 6.7569

24

Open: 6.7640

Close: 6.8183

Mid: 6.7882

25

Open: 6.8198

Close: 6.7942

Mid: 6.8132

26

Open: 6.6857

Close: 6.5942

Mid: 6.6361

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.6484

Close: 6.6545

Mid: 6.6502

2

Open: 6.6435

Close: 6.6794

Mid: 6.6593

3

Open: 6.6603

Close: 6.6439

Mid: 6.6552

4

Open: 6.6399

Close: 6.6188

Mid: 6.6447

5

Open: 6.6323

Close: 6.5651

Mid: 6.5953

6
7
8

Open: 6.5940

Close: 6.5538

Mid: 6.5714

9

Open: 6.5539

Close: 6.5908

Mid: 6.5645

10

Open: 6.5984

Close: 6.5809

Mid: 6.5842

11

Open: 6.5820

Close: 6.6419

Mid: 6.6183

12

Open: 6.6108

Close: 6.6235

Mid: 6.6206

13
14

Open: 6.6176

Close: 6.6103

Mid: 6.6116

15

Open: 6.6226

Close: 6.6338

Mid: 6.6401

16

Open: 6.6153

Close: 6.6076

Mid: 6.6224

17

Open: 6.6149

Close: 6.6380

Mid: 6.6153

18

Open: 6.6591

Close: 6.6322

Mid: 6.6589

19

Open: 6.6417

Close: 6.6433

Mid: 6.6838

20
21

Open: 6.6012

Close: 6.6121

Mid: 6.5990

22

Open: 6.6066

Close: 6.6211

Mid: 6.6138

23

Open: 6.6129

Close: 6.5256

Mid: 6.5687

24

Open: 6.5220

Close: 6.5019

Mid: 6.5176

25

Open: 6.4986

Close: 6.4688

Mid: 6.4837

26

Open: 6.5091

Close: 6.5001

Mid: 6.5573

27
28
29

Open: 6.5161

Close: 6.5549

Mid: 6.5296

30

Open: 6.5266

Close: 6.5050

Mid: 6.5199

31

Open: 6.5054

Close: 6.4851

Mid: 6.4990

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.4935

Close: 6.4845

Mid: 6.4719

2

Open: 6.4948

Close: 6.4900

Mid: 6.5158

3
4
5

Open: 6.4953

Close: 6.5142

Mid: 6.5064

6

Open: 6.4978

Close: 6.5547

Mid: 6.5226

7

Open: 6.5192

Close: 6.5443

Mid: 6.5209

8

Open: 6.5229

Close: 6.5472

Mid: 6.5314

9

Open: 6.5217

Close: 6.5237

Mid: 6.5109

10

Open: 6.5239

Close: 6.5070

Mid: 6.5143

11
12

Open: 6.5091

Close: 6.5267

Mid: 6.5150

13

Open: 6.5073

Close: 6.5213

Mid: 6.5068

14

Open: 6.5391

Close: 6.5970

Mid: 6.5724

15

Open: 6.6002

Close: 6.6199

Mid: 6.6091

16

Open: 6.6326

Close: 6.5953

Mid: 6.6182

17

Open: 6.5851

Close: 6.6163

Mid: 6.6137

18

Open: 6.6172

Close: 6.6080

Mid: 6.6159

19

Open: 6.6089

Close: 6.6050

Mid: 6.6168

20

Open: 6.6325

Close: 6.6212

Mid: 6.6436

21

Open: 6.5998

Close: 6.6301

Mid: 6.6145

22

Open: 6.6200

Close: 6.6213

Mid: 6.6293

23

Open: 6.6107

Close: 6.6461

Mid: 6.6642

24

Open: 6.6480

Close: 6.6033

Mid: 6.6257

25
26

Open: 6.6349

Close: 6.6669

Mid: 6.6563

27

Open: 6.6739

Close: 6.6473

Mid: 6.6611

28

Open: 6.6395

Close: 6.6283

Mid: 6.6255

29

Open: 6.6357

Close: 6.6464

Mid: 6.6335

30

Open: 6.6538

Close: 6.6398

Mid: 6.6869

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.6387

Close: 6.6324

Mid: 6.6356

2
3

Open: 6.6342

Close: 6.6208

Mid: 6.6214

4

Open: 6.6344

Close: 6.5890

Mid: 6.6047

5

Open: 6.5977

Close: 6.6314

Mid: 6.6109

6

Open: 6.6315

Close: 6.6677

Mid: 6.6378

7

Open: 6.6655

Close: 6.6703

Mid: 6.6709

8

Open: 6.6716

Close: 6.6699

Mid: 6.6643

9
10

Open: 6.6647

Close: 6.6944

Mid: 6.6792

11

Open: 6.7192

Close: 6.7174

Mid: 6.7069

12

Open: 6.7141

Close: 6.6507

Mid: 6.6769

13

Open: 6.6392

Close: 6.5940

Mid: 6.6138

14

Open: 6.6023

Close: 6.6441

Mid: 6.6311

15
16
17

Open: 6.6349

Close: 6.6292

Mid: 6.6283

18

Open: 6.6682

Close: 6.6626

Mid: 6.6665

19

Open: 6.6458

Close: 6.6246

Mid: 6.6332

20

Open: 6.6127

Close: 6.6197

Mid: 6.6274

21

Open: 6.6623

Close: 6.6510

Mid: 6.6518

22
23
24

Open: 6.6309

Close: 6.6181

Mid: 6.6257

25

Open: 6.6314

Close: 6.6349

Mid: 6.6472

26

Open: 6.6349

Close: 6.6505

Mid: 6.6523

27

Open: 6.6442

Close: 6.6027

Mid: 6.6251

28

Open: 6.6278

Close: 6.6280

Mid: 6.6175

29
30
31

Open: 6.5857

Close: 6.6006

Mid: 6.6038

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.6033

Close: 6.6473

Mid: 6.6297

2

Open: 6.6366

Close: 6.6026

Mid: 6.6213

3

Open: 6.6062

Close: 6.5876

Mid: 6.5968

4

Open: 6.5843

Close: 6.6069

Mid: 6.5923

5
6
7

Open: 6.5874

Close: 6.6248

Mid: 6.6120

8

Open: 6.6198

Close: 6.6158

Mid: 6.6216

9

Open: 6.6257

Close: 6.6373

Mid: 6.6314

10

Open: 6.6017

Close: 6.5902

Mid: 6.6077

11

Open: 6.6226

Close: 6.6232

Mid: 6.6258

12
13
14

Open: 6.6152

Close: 6.5951

Mid: 6.6101

15

Open: 6.5967

Close: 6.5755

Mid: 6.5900

16

Open: 6.5715

Close: 6.5740

Mid: 6.5700

17

Open: 6.5788

Close: 6.4666

Mid: 6.5322

18

Open: 6.4452

Close: 6.4394

Mid: 6.4591

19
20
21

Open: 6.4422

Close: 6.4222

Mid: 6.4381

22

Open: 6.4290

Close: 6.4261

Mid: 6.4251

23

Open: 6.4335

Close: 6.4725

Mid: 6.4506

24

Open: 6.4822

Close: 6.4808

Mid: 6.4932

25

Open: 6.4889

Close: 6.5202

Mid: 6.5126

26
27

Open: 6.4921

Close: 6.4947

Mid: 6.5055

28

Open: 6.4953

Close: 6.4892

Mid: 6.4844

29

Open: 6.4496

Close: 6.4203

Mid: 6.4331

30

Open: 6.4379

Close: 6.4309

Mid: 6.4333

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.3942

Close: 6.3995

Mid: 6.3994

2

Open: 6.3754

Close: 6.3978

Mid: 6.4285

3

Open: 6.3936

Close: 6.4149

Mid: 6.4046

4
5

Open: 6.4086

Close: 6.4479

Mid: 6.4280

6

Open: 6.4557

Close: 6.4280

Mid: 6.4603

7

Open: 6.4133

Close: 6.4095

Mid: 6.4197

8

Open: 6.4086

Close: 6.3448

Mid: 6.3749

9

Open: 6.3536

Close: 6.3802

Mid: 6.3915

10

Open: 6.4414

Close: 6.3886

Mid: 6.4150

11
12

Open: 6.3935

Close: 6.3775

Mid: 6.3864

13

Open: 6.3771

Close: 6.3816

Mid: 6.4133

14

Open: 6.3854

Close: 6.3971

Mid: 6.3827

15

Open: 6.3677

Close: 6.3637

Mid: 6.3668

16

Open: 6.3497

Close: 6.3454

Mid: 6.3503

17

Open: 6.3444

Close: 6.3256

Mid: 6.3257

18
19

Open: 6.3090

Close: 6.2605

Mid: 6.2774

20

Open: 6.2620

Close: 6.2645

Mid: 6.2582

21

Open: 6.2722

Close: 6.2359

Mid: 6.2534

22

Open: 6.2702

Close: 6.3067

Mid: 6.2931

23

Open: 6.3162

Close: 6.2770

Mid: 6.3100

24

Open: 6.2901

Close: 6.2868

Mid: 6.2919

25
26

Open: 6.2920

Close: 6.2902

Mid: 6.2864

27

Open: 6.3011

Close: 6.2523

Mid: 6.2731

28

Open: 6.2801

Close: 6.2937

Mid: 6.2817

29

Open: 6.2847

Close: 6.3214

Mid: 6.2955

30

Open: 6.3123

Close: 6.3170

Mid: 6.3124

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.2968

Close: 6.2983

Mid: 6.3037

3

Open: 6.3045

Close: 6.3326

Mid: 6.3276

4

Open: 6.3310

Close: 6.3277

Mid: 6.3342

5

Open: 6.3230

Close: 6.3245

Mid: 6.3295

6

Open: 6.3365

Close: 6.3035

Mid: 6.3165

7

Open: 6.3036

Close: 6.3055

Mid: 6.3018

8

Open: 6.3055

Close: 6.2877

Mid: 6.3262

9

Open: 6.2956

Close: 6.2797

Mid: 6.2927

10

Open: 6.2746

Close: 6.2884

Mid: 6.2856

11

Open: 6.2774

Close: 6.2786

Mid: 6.2801

12

Open: 6.2890

Close: 6.2912

Mid: 6.2968

13

Open: 6.2740

Close: 6.2663

Mid: 6.2766

14
15
16

Open: 6.2679

Close: 6.2811

Mid: 6.2632

17

Open: 6.2679

Close: 6.2258

Mid: 6.2445

18

Open: 6.2084

Close: 6.1846

Mid: 6.2023

19

Open: 6.1534

Close: 6.1317

Mid: 6.1342

20

Open: 6.1031

Close: 6.1147

Mid: 6.1014

21

Open: 6.0888

Close: 6.0900

Mid: 6.0966

22

Open: 6.1001

Close: 6.0989

Mid: 6.0965

23

Open: 6.1220

Close: 6.1378

Mid: 6.1380

24

Open: 6.1515

Close: 6.1891

Mid: 6.1755

25

Open: 6.1898

Close: 6.2014

Mid: 6.1997

26

Open: 6.2072

Close: 6.2025

Mid: 6.2036

27

Open: 6.1948

Close: 6.2249

Mid: 6.2219

28
29
30

Open: 6.2282

Close: 6.2288

Mid: 6.2257

31

Open: 6.2312

Close: 6.2633

Mid: 6.2442

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.2649

Close: 6.2914

Mid: 6.2840

2

Open: 6.2850

Close: 6.3027

Mid: 6.3012

3

Open: 6.3132

Close: 6.4303

Mid: 6.3822

4
5
6

Open: 6.3584

Close: 6.3549

Mid: 6.3632

7

Open: 6.3353

Close: 6.3204

Mid: 6.3350

8

Open: 6.3102

Close: 6.2934

Mid: 6.3048

9

Open: 6.3156

Close: 6.2889

Mid: 6.3033

10

Open: 6.3131

Close: 6.3056

Mid: 6.3325

11

Open: 6.3131

Close: 6.3056

Mid: 6.3325

12
13

Open: 6.3080

Close: 6.2886

Mid: 6.2990

14

Open: 6.2790

Close: 6.2742

Mid: 6.2725

15

Open: 6.2520

Close: 6.2642

Mid: 6.2565

16

Open: 6.2783

Close: 6.2427

Mid: 6.2633

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SVC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SVC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA