MENU

1 AUD = 6.8246 SVC

1 SVC to AUD = 0.1465

Provider Indicative Rate Service Notes Action

Live Market Rate

6.8246 Set Alert Set Alert
Horizon Currency 6.7871 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.7768 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.6335 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.5857 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 6.7632 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.7222 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SVC Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to El Salvador Colon (SVC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SVC

Convert AUD:
To SVC:
1
6.8246
10
68.2460
50
341.2300
100
682.4600
500
3,412.3000
1,000
6,824.6000
Convert AUD:
To SVC:
2,500
17,061.5000
5,000
34,123.0000
7,500
51,184.5000
10,000
68,246.0000
50,000
341,230.0000
1,00,000
682,460.0000

Exchange Rate History for AUD To SVC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.6247

Close: 6.6241

Mid: 7.1426

2
3
4

Open: 6.6088

Close: 6.5871

Mid: 6.6016

5

Open: 6.5806

Close: 6.6232

Mid: 6.6044

6

Open: 6.6268

Close: 6.6936

Mid: 6.6606

7

Open: 6.6891

Close: 6.6478

Mid: 6.6524

8

Open: 6.6433

Close: 6.6610

Mid: 6.6479

9

Open: 6.6641

Close: 6.6558

Mid: 6.6596

10
11

Open: 6.6422

Close: 6.5727

Mid: 6.6093

12

Open: 6.6032

Close: 6.6102

Mid: 6.5936

13

Open: 6.6195

Close: 6.6363

Mid: 6.6154

14

Open: 6.6255

Close: 6.6381

Mid: 6.6378

15

Open: 6.6508

Close: 6.6065

Mid: 6.6860

16

Open: 6.6103

Close: 6.6130

Mid: 6.6108

17
18

Open: 6.6051

Close: 6.5585

Mid: 6.5823

19

Open: 6.5670

Close: 6.5802

Mid: 6.5774

20

Open: 6.5895

Close: 6.6383

Mid: 6.6125

21

Open: 6.6303

Close: 6.6330

Mid: 6.6344

22

Open: 6.6152

Close: 6.6259

Mid: 6.6336

23
24
25

Open: 6.6039

Close: 6.6028

Mid: 6.6111

26

Open: 6.6045

Close: 6.6013

Mid: 6.5990

27

Open: 6.6149

Close: 6.5638

Mid: 6.5907

28

Open: 6.5543

Close: 6.5196

Mid: 6.5308

29

Open: 6.5527

Close: 6.5431

Mid: 6.5763

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.5289

Close: 6.5471

Mid: 6.5426

2

Open: 6.5357

Close: 6.5117

Mid: 6.5201

3

Open: 6.5039

Close: 6.5219

Mid: 6.5093

4

Open: 6.5134

Close: 6.4816

Mid: 6.5109

5

Open: 6.5157

Close: 6.5378

Mid: 6.5282

6
7
8

Open: 6.5319

Close: 6.5637

Mid: 6.5478

9

Open: 6.5800

Close: 6.5998

Mid: 6.5878

10

Open: 6.6147

Close: 6.6111

Mid: 6.6115

11

Open: 6.6091

Close: 6.6380

Mid: 6.6264

12

Open: 6.6257

Close: 6.6070

Mid: 6.6231

13
14
15

Open: 6.6376

Close: 6.6579

Mid: 6.6487

16

Open: 6.6650

Close: 6.6366

Mid: 6.6505

17

Open: 6.6504

Close: 6.6326

Mid: 6.6559

18

Open: 6.6427

Close: 6.6305

Mid: 6.6332

19

Open: 6.6324

Close: 6.7241

Mid: 6.7002

20

Open: 6.7226

Close: 6.7427

Mid: 6.7326

21
22

Open: 6.7523

Close: 6.7479

Mid: 6.7521

23

Open: 6.7535

Close: 6.7510

Mid: 6.7569

24

Open: 6.7640

Close: 6.8183

Mid: 6.7882

25

Open: 6.8198

Close: 6.7942

Mid: 6.8132

26

Open: 6.6857

Close: 6.5942

Mid: 6.6361

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.6484

Close: 6.6545

Mid: 6.6502

2

Open: 6.6435

Close: 6.6794

Mid: 6.6593

3

Open: 6.6603

Close: 6.6439

Mid: 6.6552

4

Open: 6.6399

Close: 6.6188

Mid: 6.6447

5

Open: 6.6323

Close: 6.5651

Mid: 6.5953

6
7
8

Open: 6.5940

Close: 6.5538

Mid: 6.5714

9

Open: 6.5539

Close: 6.5908

Mid: 6.5645

10

Open: 6.5984

Close: 6.5809

Mid: 6.5842

11

Open: 6.5820

Close: 6.6419

Mid: 6.6183

12

Open: 6.6108

Close: 6.6235

Mid: 6.6206

13
14

Open: 6.6176

Close: 6.6103

Mid: 6.6116

15

Open: 6.6226

Close: 6.6338

Mid: 6.6401

16

Open: 6.6153

Close: 6.6076

Mid: 6.6224

17

Open: 6.6149

Close: 6.6380

Mid: 6.6153

18

Open: 6.6591

Close: 6.6322

Mid: 6.6589

19

Open: 6.6417

Close: 6.6433

Mid: 6.6838

20
21

Open: 6.6012

Close: 6.6121

Mid: 6.5990

22

Open: 6.6066

Close: 6.6211

Mid: 6.6138

23

Open: 6.6129

Close: 6.5256

Mid: 6.5687

24

Open: 6.5220

Close: 6.5019

Mid: 6.5176

25

Open: 6.4986

Close: 6.4688

Mid: 6.4837

26

Open: 6.5091

Close: 6.5001

Mid: 6.5573

27
28
29

Open: 6.5161

Close: 6.5549

Mid: 6.5296

30

Open: 6.5266

Close: 6.5050

Mid: 6.5199

31

Open: 6.5054

Close: 6.4851

Mid: 6.4990

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.4935

Close: 6.4845

Mid: 6.4719

2

Open: 6.4948

Close: 6.4900

Mid: 6.5158

3
4
5

Open: 6.4953

Close: 6.5142

Mid: 6.5064

6

Open: 6.4978

Close: 6.5547

Mid: 6.5226

7

Open: 6.5192

Close: 6.5443

Mid: 6.5209

8

Open: 6.5229

Close: 6.5472

Mid: 6.5314

9

Open: 6.5217

Close: 6.5237

Mid: 6.5109

10

Open: 6.5239

Close: 6.5070

Mid: 6.5143

11
12

Open: 6.5091

Close: 6.5267

Mid: 6.5150

13

Open: 6.5073

Close: 6.5213

Mid: 6.5068

14

Open: 6.5391

Close: 6.5970

Mid: 6.5724

15

Open: 6.6002

Close: 6.6199

Mid: 6.6091

16

Open: 6.6326

Close: 6.5953

Mid: 6.6182

17

Open: 6.5851

Close: 6.6163

Mid: 6.6137

18

Open: 6.6172

Close: 6.6080

Mid: 6.6159

19

Open: 6.6089

Close: 6.6050

Mid: 6.6168

20

Open: 6.6325

Close: 6.6212

Mid: 6.6436

21

Open: 6.5998

Close: 6.6301

Mid: 6.6145

22

Open: 6.6200

Close: 6.6213

Mid: 6.6293

23

Open: 6.6107

Close: 6.6461

Mid: 6.6642

24

Open: 6.6480

Close: 6.6033

Mid: 6.6257

25
26

Open: 6.6349

Close: 6.6669

Mid: 6.6563

27

Open: 6.6739

Close: 6.6473

Mid: 6.6611

28

Open: 6.6395

Close: 6.6283

Mid: 6.6255

29

Open: 6.6357

Close: 6.6464

Mid: 6.6335

30

Open: 6.6538

Close: 6.6398

Mid: 6.6869

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.6387

Close: 6.6324

Mid: 6.6356

2

Open: 6.6387

Close: 6.6324

Mid: 6.6356

3

Open: 6.6342

Close: 6.6208

Mid: 6.6214

4

Open: 6.6344

Close: 6.5890

Mid: 6.6047

5

Open: 6.5977

Close: 6.6314

Mid: 6.6109

6

Open: 6.6315

Close: 6.6677

Mid: 6.6378

7

Open: 6.6655

Close: 6.6703

Mid: 6.6709

8

Open: 6.6716

Close: 6.6699

Mid: 6.6643

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SVC exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SVC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA