Australian Dollar to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 59.7050 INR

+0.52%

59.7050

= today's high

59.3570

= low

59.3980

= open

59.3980

= yesterday's close

> Compare Today's Best Indian Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

59.7050

is the live market rate

59.4960

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.93%

59.7050

= current week high

58.5924

= current week low

One Month:

+3.56%

59.7050

= current month high

58.5924

= current month low

One Year:

+9.89%

59.6088

= current year high

51.2409

= current year low

Click to View Long-term Historical Data

Interday AUD/INR Chart

Monthly AUD/INR Chart

Interactive AUD/INR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/INR News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Indian Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	59.7050	59.3570	59.5310
Thursday 4 December 2025 (04/12/2025)	59.5186	59.3880	59.6088	59.4134	59.5111
Wednesday 3 December 2025 (03/12/2025)	59.0257	59.5185	59.5033	59.0847	59.2940
Tuesday 2 December 2025 (02/12/2025)	58.6358	59.0291	58.9182	58.8298	58.8740
Monday 1 December 2025 (01/12/2025)	58.5108	58.6330	58.6879	58.5924	58.6402
November
Friday 28 November 2025 (28/11/2025)	58.3796	58.5599	58.5281	58.4287	58.4784
Thursday 27 November 2025 (27/11/2025)	58.1230	58.3798	58.3151	58.2803	58.2977
Wednesday 26 November 2025 (26/11/2025)	57.6819	58.1227	57.9302	57.9207	57.9255
Tuesday 25 November 2025 (25/11/2025)	57.6321	57.6816	57.5747	57.4921	57.5334
Monday 24 November 2025 (24/11/2025)	57.8998	57.6310	57.7933	57.5611	57.6772
Friday 21 November 2025 (21/11/2025)	57.1313	57.8613	57.6840	57.2270	57.4555
Thursday 20 November 2025 (20/11/2025)	57.3312	57.1312	57.4206	57.2967	57.3587
Wednesday 19 November 2025 (19/11/2025)	57.6340	57.3314	57.3907	57.3025	57.3466
Tuesday 18 November 2025 (18/11/2025)	57.5656	57.6342	57.6474	57.3982	57.5228
Monday 17 November 2025 (17/11/2025)	57.9373	57.5638	57.8253	57.6179	57.7216
Friday 14 November 2025 (14/11/2025)	57.9951	57.9742	57.9810	57.9458	57.9634
Thursday 13 November 2025 (13/11/2025)	57.9464	57.9968	58.2234	57.9806	58.1020
Wednesday 12 November 2025 (12/11/2025)	57.7607	57.9462	57.9154	57.7845	57.8500
Tuesday 11 November 2025 (11/11/2025)	57.9885	57.7615	57.8478	57.7754	57.8116
Monday 10 November 2025 (10/11/2025)	57.6167	57.9881	57.8683	57.7122	57.7903
Friday 7 November 2025 (07/11/2025)	57.4604	57.5468	57.4780	57.4365	57.4573
Thursday 6 November 2025 (06/11/2025)	57.6213	57.4586	57.6110	57.4366	57.5238
Wednesday 5 November 2025 (05/11/2025)	57.5819	57.6212	57.6021	57.4639	57.5330
Tuesday 4 November 2025 (04/11/2025)	58.0014	57.5815	57.7932	57.5584	57.6758
Monday 3 November 2025 (03/11/2025)	58.1531	58.0015	58.1159	57.9595	58.0377
October
Friday 31 October 2025 (31/10/2025)	58.0970	58.0681	58.0819	58.0591	58.0705
Thursday 30 October 2025 (30/10/2025)	58.1191	58.0969	58.2427	58.1157	58.1792
Wednesday 29 October 2025 (29/10/2025)	58.1152	58.1190	58.1547	58.1057	58.1302
Tuesday 28 October 2025 (28/10/2025)	57.8362	58.1168	58.0755	57.8860	57.9808
Monday 27 October 2025 (27/10/2025)	57.4503	57.8362	57.7488	57.4849	57.6169
Friday 24 October 2025 (24/10/2025)	57.1717	57.2237	57.1659	57.1546	57.1603
Thursday 23 October 2025 (23/10/2025)	56.9378	57.1718	57.1991	57.0529	57.1260
Wednesday 22 October 2025 (22/10/2025)	57.0988	56.9385	57.0429	57.0348	57.0389
Tuesday 21 October 2025 (21/10/2025)	57.3139	57.0963	57.1962	57.0852	57.1407
Monday 20 October 2025 (20/10/2025)	57.1160	57.3137	57.2546	57.1621	57.2084
Friday 17 October 2025 (17/10/2025)	57.0639	57.1614	57.0991	56.7938	56.9465
Thursday 16 October 2025 (16/10/2025)	57.1515	57.0640	57.1776	57.0397	57.1087
Wednesday 15 October 2025 (15/10/2025)	57.5782	57.1509	57.4711	57.4142	57.4427
Tuesday 14 October 2025 (14/10/2025)	57.7543	57.5773	57.5503	57.3928	57.4716
Monday 13 October 2025 (13/10/2025)	57.7442	57.7525	57.7721	57.7277	57.7499
Friday 10 October 2025 (10/10/2025)	58.2556	57.4054	58.1044	57.4593	57.7819
Thursday 9 October 2025 (09/10/2025)	58.4592	58.2564	58.5185	58.2872	58.4029
Wednesday 8 October 2025 (08/10/2025)	58.4019	58.4588	58.4162	58.3386	58.3774
Tuesday 7 October 2025 (07/10/2025)	58.7160	58.4026	58.5852	58.4568	58.5210
Monday 6 October 2025 (06/10/2025)	58.5974	58.7164	58.6185	58.5978	58.6082
Friday 3 October 2025 (03/10/2025)	58.5216	58.5889	58.6045	58.5347	58.5696
Thursday 2 October 2025 (02/10/2025)	58.6390	58.5200	58.7422	58.4500	58.5961
Wednesday 1 October 2025 (01/10/2025)	58.7351	58.6379	58.6838	58.6615	58.6727
September
Tuesday 30 September 2025 (30/09/2025)	58.3520	58.7340	58.6950	58.5450	58.6200
Monday 29 September 2025 (29/09/2025)	58.0689	58.3538	58.2719	58.2577	58.2648
Friday 26 September 2025 (26/09/2025)	58.0631	58.0672	58.0542	58.0419	58.0481
Thursday 25 September 2025 (25/09/2025)	58.4453	58.0641	58.4503	58.0655	58.2579
Wednesday 24 September 2025 (24/09/2025)	58.6022	58.4457	58.5889	58.5464	58.5677
Tuesday 23 September 2025 (23/09/2025)	58.2767	58.6021	58.5245	58.3696	58.4471
Monday 22 September 2025 (22/09/2025)	58.1212	58.2773	58.1876	58.1452	58.1664
Friday 19 September 2025 (19/09/2025)	58.3095	58.0854	58.2839	58.1086	58.1963
Thursday 18 September 2025 (18/09/2025)	58.4946	58.3074	58.5433	58.3373	58.4403
Wednesday 17 September 2025 (17/09/2025)	58.7642	58.5025	58.6405	58.6341	58.6373
Tuesday 16 September 2025 (16/09/2025)	58.7945	58.7641	58.7897	58.7050	58.7474
Monday 15 September 2025 (15/09/2025)	58.7031	58.7943	58.7602	58.7298	58.7450
Friday 12 September 2025 (12/09/2025)	58.8114	58.7015	58.7253	58.6846	58.7050
Thursday 11 September 2025 (11/09/2025)	58.2319	58.8126	58.5602	58.4806	58.5204
Wednesday 10 September 2025 (10/09/2025)	58.1094	58.2292	58.2945	58.1440	58.2193
Tuesday 9 September 2025 (09/09/2025)	58.0022	58.1072	58.2374	58.1167	58.1771
Monday 8 September 2025 (08/09/2025)	57.7719	58.0031	57.9202	57.8335	57.8769
Friday 5 September 2025 (05/09/2025)	57.4842	57.8229	57.8559	57.5990	57.7275
Thursday 4 September 2025 (04/09/2025)	57.6300	57.4843	57.5865	57.4904	57.5385
Wednesday 3 September 2025 (03/09/2025)	57.3799	57.6298	57.6528	57.3972	57.5250
Tuesday 2 September 2025 (02/09/2025)	57.6801	57.3785	57.6425	57.3065	57.4745
Monday 1 September 2025 (01/09/2025)	56.7686	57.6807	57.8121	56.8121	57.3121
August
Friday 29 August 2025 (29/08/2025)	57.1988	57.6605	57.6404	57.3873	57.5139
Thursday 28 August 2025 (28/08/2025)	57.0300	57.1975	57.1537	57.0889	57.1213
Wednesday 27 August 2025 (27/08/2025)	56.9106	57.0298	56.9381	56.8904	56.9143
Tuesday 26 August 2025 (26/08/2025)	56.8141	56.9134	56.8430	56.8255	56.8343
Monday 25 August 2025 (25/08/2025)	56.2397	56.8152	56.7781	56.4698	56.6240
Friday 22 August 2025 (22/08/2025)	56.0504	56.6933	56.5557	56.2301	56.3929
Thursday 21 August 2025 (21/08/2025)	55.9895	56.0481	56.0728	55.9933	56.0331
Wednesday 20 August 2025 (20/08/2025)	56.2026	55.9862	56.0838	56.0152	56.0495
Tuesday 19 August 2025 (19/08/2025)	56.6713	56.1992	56.4598	56.4286	56.4442
Monday 18 August 2025 (18/08/2025)	57.0140	56.6714	56.9120	56.7237	56.8179
Friday 15 August 2025 (15/08/2025)	56.9615	56.9523	57.0069	56.9212	56.9641
Thursday 14 August 2025 (14/08/2025)	57.2543	56.9638	57.3079	57.0445	57.1762
Wednesday 13 August 2025 (13/08/2025)	57.1935	57.2567	57.2503	57.2327	57.2415
Tuesday 12 August 2025 (12/08/2025)	57.1049	57.1969	57.1225	57.0559	57.0892
Monday 11 August 2025 (11/08/2025)	57.1317	57.1066	57.1350	57.0385	57.0868
Friday 8 August 2025 (08/08/2025)	57.0178	57.1166	57.1630	57.1276	57.1453
Thursday 7 August 2025 (07/08/2025)	57.0322	57.0178	57.0888	56.9038	56.9963
Wednesday 6 August 2025 (06/08/2025)	56.8048	57.0306	57.0088	56.9072	56.9580
Tuesday 5 August 2025 (05/08/2025)	56.8483	56.8084	56.8418	56.7461	56.7940
Monday 4 August 2025 (04/08/2025)	56.4020	56.8462	56.9677	56.5054	56.7366
Friday 1 August 2025 (01/08/2025)	56.2136	56.4331	56.4405	56.2274	56.3340
July
Thursday 31 July 2025 (31/07/2025)	56.4193	56.2082	56.5122	56.3622	56.4372
Wednesday 30 July 2025 (30/07/2025)	56.6638	56.4195	56.8555	56.6364	56.7460
Tuesday 29 July 2025 (29/07/2025)	56.5906	56.6612	56.6334	56.5371	56.5853
Monday 28 July 2025 (28/07/2025)	56.9024	56.5896	56.7203	56.5822	56.6513
Friday 25 July 2025 (25/07/2025)	56.9539	56.7877	56.8861	56.7377	56.8119
Thursday 24 July 2025 (24/07/2025)	57.0323	56.9532	57.0632	57.0139	57.0386
Wednesday 23 July 2025 (23/07/2025)	56.5984	57.0325	56.8507	56.7913	56.8210
Tuesday 22 July 2025 (22/07/2025)	56.2966	56.5979	56.3794	56.3243	56.3519
Monday 21 July 2025 (21/07/2025)	56.0636	56.2948	56.3144	56.0102	56.1623
Friday 18 July 2025 (18/07/2025)	55.8307	56.0566	56.0849	56.0563	56.0706
Thursday 17 July 2025 (17/07/2025)	56.0592	55.8294	55.9176	55.6584	55.7880
Wednesday 16 July 2025 (16/07/2025)	56.0043	56.0581	56.1516	56.0000	56.0758
Tuesday 15 July 2025 (15/07/2025)	56.2744	56.0042	56.2733	56.1963	56.2348
Monday 14 July 2025 (14/07/2025)	56.4516	56.2693	56.4371	56.3204	56.3788
Friday 11 July 2025 (11/07/2025)	56.4923	56.4151	56.4538	56.3738	56.4138
Thursday 10 July 2025 (10/07/2025)	56.0335	56.4928	56.3337	56.0572	56.1955
Wednesday 9 July 2025 (09/07/2025)	55.9586	56.0359	56.0456	55.9764	56.0110
Tuesday 8 July 2025 (08/07/2025)	55.7507	55.9561	55.9339	55.8109	55.8724
Monday 7 July 2025 (07/07/2025)	56.1249	55.7486	55.9935	55.8568	55.9252
Friday 4 July 2025 (04/07/2025)	56.1235	56.0802	56.0877	56.0677	56.0777
Thursday 3 July 2025 (03/07/2025)	56.3493	56.1222	56.2117	56.1453	56.1785
Wednesday 2 July 2025 (02/07/2025)	56.3361	56.3507	56.3167	56.1817	56.2492
Tuesday 1 July 2025 (01/07/2025)	56.4043	56.3425	56.2883	56.2415	56.2649
June
Monday 30 June 2025 (30/06/2025)	55.1951	56.3995	56.0357	55.5345	55.7851
Friday 27 June 2025 (27/06/2025)	56.0718	55.8273	56.0630	55.8500	55.9565
Thursday 26 June 2025 (26/06/2025)	56.0053	56.0710	56.0521	56.0425	56.0473
Wednesday 25 June 2025 (25/06/2025)	55.7796	56.0042	55.9812	55.8189	55.9001
Tuesday 24 June 2025 (24/06/2025)	55.7579	55.7781	55.9012	55.8913	55.8963
Monday 23 June 2025 (23/06/2025)	55.8704	55.7570	55.7028	55.6221	55.6625
Friday 20 June 2025 (20/06/2025)	56.1977	55.8497	56.0527	56.0510	56.0519
Thursday 19 June 2025 (19/06/2025)	56.3119	56.2079	56.2306	56.0751	56.1529
Wednesday 18 June 2025 (18/06/2025)	56.0216	56.3140	56.2435	56.1496	56.1966
Tuesday 17 June 2025 (17/06/2025)	56.1030	56.0206	56.1705	55.9887	56.0796
Monday 16 June 2025 (16/06/2025)	55.7873	56.1023	56.1295	55.9061	56.0178
Friday 13 June 2025 (13/06/2025)	55.9120	55.7788	55.8643	55.7676	55.8160
Thursday 12 June 2025 (12/06/2025)	55.5493	55.9122	55.6318	55.6287	55.6303
Wednesday 11 June 2025 (11/06/2025)	55.7947	55.5494	55.6942	55.6057	55.6500
Tuesday 10 June 2025 (10/06/2025)	55.8051	55.7955	55.8581	55.7121	55.7851
Monday 9 June 2025 (09/06/2025)	55.6867	55.8066	55.8304	55.7987	55.8146
Friday 6 June 2025 (06/06/2025)	55.8698	55.6940	55.8558	55.6605	55.7582
Thursday 5 June 2025 (05/06/2025)	55.7791	55.8698	55.8915	55.8260	55.8588
Wednesday 4 June 2025 (04/06/2025)	55.4093	55.7791	55.6003	55.5577	55.5790
Tuesday 3 June 2025 (03/06/2025)	55.4695	55.4089	55.3876	55.3145	55.3511
Monday 2 June 2025 (02/06/2025)	55.1292	55.4718	55.3120	55.2354	55.2737
May
Friday 30 May 2025 (30/05/2025)	55.0027	55.0768	54.9498	54.9412	54.9455
Thursday 29 May 2025 (29/05/2025)	54.8666	55.0028	54.9968	54.9835	54.9902
Wednesday 28 May 2025 (28/05/2025)	54.9993	54.8664	55.0194	54.9121	54.9658
Tuesday 27 May 2025 (27/05/2025)	55.1956	54.9992	55.1492	55.0587	55.1040
Monday 26 May 2025 (26/05/2025)	55.3076	55.1932	55.3677	55.2497	55.3087
Friday 23 May 2025 (23/05/2025)	55.1110	55.2561	55.1805	55.1627	55.1716
Thursday 22 May 2025 (22/05/2025)	55.0979	55.1087	55.2142	55.1405	55.1774
Wednesday 21 May 2025 (21/05/2025)	54.9545	55.0984	55.2212	55.1165	55.1689
Tuesday 20 May 2025 (20/05/2025)	55.1286	54.9542	55.1168	54.8208	54.9688
Monday 19 May 2025 (19/05/2025)	54.8165	55.1282	55.0111	54.9546	54.9829
Friday 16 May 2025 (16/05/2025)	54.7357	54.8051	54.8554	54.8094	54.8324
Thursday 15 May 2025 (15/05/2025)	54.9601	54.7368	55.0639	54.8166	54.9403
Wednesday 14 May 2025 (14/05/2025)	55.0409	54.9599	55.1444	55.1363	55.1404
Tuesday 13 May 2025 (13/05/2025)	54.1445	55.0421	54.6668	54.4190	54.5429
Monday 12 May 2025 (12/05/2025)	54.9859	54.1518	54.7650	54.3175	54.5413
Friday 9 May 2025 (09/05/2025)	55.0633	54.7491	54.8832	54.7896	54.8364
Thursday 8 May 2025 (08/05/2025)	54.4708	55.0612	54.9122	54.6293	54.7708
Wednesday 7 May 2025 (07/05/2025)	55.0463	54.4693	54.9780	54.7257	54.8519
Tuesday 6 May 2025 (06/05/2025)	54.4782	55.0461	54.8606	54.4174	54.6390
Monday 5 May 2025 (05/05/2025)	54.4474	54.4778	54.5747	54.5278	54.5513
Friday 2 May 2025 (02/05/2025)	54.0550	54.5257	54.1605	54.0629	54.1117
Thursday 1 May 2025 (01/05/2025)	54.1149	54.0578	54.2156	54.0524	54.1340
April
Wednesday 30 April 2025 (30/04/2025)	54.3525	54.1169	54.3914	54.1384	54.2649
Tuesday 29 April 2025 (29/04/2025)	54.8567	54.3520	54.6612	54.5207	54.5910
Monday 28 April 2025 (28/04/2025)	54.5785	54.8572	54.8217	54.5169	54.6693
Friday 25 April 2025 (25/04/2025)	54.6537	54.6144	54.5784	54.5158	54.5471
Thursday 24 April 2025 (24/04/2025)	54.3602	54.6537	54.4993	54.4017	54.4505
Wednesday 23 April 2025 (23/04/2025)	54.2256	54.3590	54.7271	54.4227	54.5749
Tuesday 22 April 2025 (22/04/2025)	54.6353	54.2519	54.5600	54.4808	54.5204
Monday 21 April 2025 (21/04/2025)	54.6296	54.6344	54.6296	54.6094	54.6195
Friday 18 April 2025 (18/04/2025)	54.5356	54.5356	54.5356	54.5356	54.5356
Thursday 17 April 2025 (17/04/2025)	54.5596	54.5356	54.4216	54.2878	54.3547
Wednesday 16 April 2025 (16/04/2025)	54.3862	54.5591	54.6352	54.3702	54.5027
Tuesday 15 April 2025 (15/04/2025)	54.4359	54.3861	54.5502	54.4719	54.5111
Monday 14 April 2025 (14/04/2025)	54.1424	54.4356	54.2864	54.2784	54.2824
Friday 11 April 2025 (11/04/2025)	53.7225	54.0193	53.8784	53.5799	53.7292
Thursday 10 April 2025 (10/04/2025)	53.0323	53.7225	53.4262	53.3004	53.3633
Wednesday 9 April 2025 (09/04/2025)	51.4855	53.0329	52.7002	51.5851	52.1427
Tuesday 8 April 2025 (08/04/2025)	51.4768	51.4810	52.0716	51.5164	51.7940
Monday 7 April 2025 (07/04/2025)	51.6361	51.4767	52.1509	51.2409	51.6959
Friday 4 April 2025 (04/04/2025)	54.0051	51.7319	53.4183	52.0035	52.7109
Thursday 3 April 2025 (03/04/2025)	53.8887	54.0086	54.0178	53.9588	53.9883
Wednesday 2 April 2025 (02/04/2025)	53.7355	53.8859	53.8823	53.7485	53.8154
Tuesday 1 April 2025 (01/04/2025)	53.3741	53.7364	53.6050	53.4628	53.5339
March
Monday 31 March 2025 (31/03/2025)	53.8555	53.3736	53.5911	53.3702	53.4807
Friday 28 March 2025 (28/03/2025)	54.0121	53.7820	53.9600	53.8172	53.8886
Thursday 27 March 2025 (27/03/2025)	53.9858	54.0127	54.0711	54.0048	54.0380
Wednesday 26 March 2025 (26/03/2025)	53.9470	53.9856	54.0932	54.0028	54.0480
Tuesday 25 March 2025 (25/03/2025)	53.7574	53.9470	53.9963	53.9531	53.9747
Monday 24 March 2025 (24/03/2025)	54.0129	53.7578	53.9892	53.7602	53.8747
Friday 21 March 2025 (21/03/2025)	54.4110	53.9276	54.3233	53.9934	54.1584
Thursday 20 March 2025 (20/03/2025)	54.8788	54.4112	54.6572	54.5178	54.5875
Wednesday 19 March 2025 (19/03/2025)	55.0708	54.8757	55.0435	54.7979	54.9207
Tuesday 18 March 2025 (18/03/2025)	55.2989	55.0706	55.1834	55.1701	55.1768
Monday 17 March 2025 (17/03/2025)	55.0498	55.2987	55.1855	55.0747	55.1301
Friday 14 March 2025 (14/03/2025)	54.6265	55.0001	54.9513	54.7395	54.8454
Thursday 13 March 2025 (13/03/2025)	55.0798	54.6260	54.9396	54.9376	54.9386
Wednesday 12 March 2025 (12/03/2025)	54.8820	55.0790	54.9549	54.8593	54.9071
Tuesday 11 March 2025 (11/03/2025)	54.8225	54.8825	54.8209	54.7763	54.7986
Monday 10 March 2025 (10/03/2025)	55.0093	54.8221	55.0891	55.0433	55.0662
Friday 7 March 2025 (07/03/2025)	55.1920	54.9533	55.1746	54.8615	55.0181
Thursday 6 March 2025 (06/03/2025)	55.0126	55.1938	55.1970	55.1687	55.1829
Wednesday 5 March 2025 (05/03/2025)	54.6977	55.0110	54.7504	54.6802	54.7153
Tuesday 4 March 2025 (04/03/2025)	54.3883	54.6975	54.3975	54.2936	54.3456
Monday 3 March 2025 (03/03/2025)	54.2857	54.3895	54.3275	54.2993	54.3134
February
Friday 28 February 2025 (28/02/2025)	54.4604	54.2994	54.3530	54.3212	54.3371
Thursday 27 February 2025 (27/02/2025)	54.9642	54.4604	54.8157	54.7472	54.7815
Wednesday 26 February 2025 (26/02/2025)	55.2497	54.9650	55.1665	55.0498	55.1082
Tuesday 25 February 2025 (25/02/2025)	55.0143	55.2468	55.1836	55.0312	55.1074
Monday 24 February 2025 (24/02/2025)	55.1082	55.0140	55.1944	55.1217	55.1581
Friday 21 February 2025 (21/02/2025)	55.3544	55.0599	55.3125	55.2591	55.2858
Thursday 20 February 2025 (20/02/2025)	55.1278	55.3507	55.2311	55.1343	55.1827
Wednesday 19 February 2025 (19/02/2025)	55.1860	55.1287	55.1645	55.1610	55.1628
Tuesday 18 February 2025 (18/02/2025)	55.2110	55.1816	55.2702	55.1619	55.2161
Monday 17 February 2025 (17/02/2025)	54.9975	55.2113	55.2069	55.1832	55.1951
Friday 14 February 2025 (14/02/2025)	54.6876	55.0592	54.9545	54.9484	54.9515
Thursday 13 February 2025 (13/02/2025)	54.6124	54.6869	54.5962	54.5927	54.5945
Wednesday 12 February 2025 (12/02/2025)	54.6291	54.6117	54.5739	54.4301	54.5020
Tuesday 11 February 2025 (11/02/2025)	54.9075	54.6284	54.7172	54.4836	54.6004
Monday 10 February 2025 (10/02/2025)	55.0610	54.9083	54.9202	54.9131	54.9167
Friday 7 February 2025 (07/02/2025)	55.0491	55.0810	55.0467	54.9574	55.0021
Thursday 6 February 2025 (06/02/2025)	54.8836	55.0504	54.9034	54.8526	54.8780
Wednesday 5 February 2025 (05/02/2025)	54.4935	54.8832	54.8857	54.6499	54.7678
Tuesday 4 February 2025 (04/02/2025)	54.1059	54.4950	54.2156	54.0924	54.1540
Monday 3 February 2025 (03/02/2025)	53.7898	54.1061	53.6972	53.4807	53.5890
January
Friday 31 January 2025 (31/01/2025)	53.8234	53.8496	53.8826	53.8050	53.8438
Thursday 30 January 2025 (30/01/2025)	53.9671	53.8284	53.9487	53.8765	53.9126
Wednesday 29 January 2025 (29/01/2025)	54.1335	53.9702	54.0137	53.9521	53.9829
Tuesday 28 January 2025 (28/01/2025)	54.3574	54.1328	54.2975	54.1223	54.2099
Monday 27 January 2025 (27/01/2025)	54.4147	54.3576	54.3174	54.2897	54.3036
Friday 24 January 2025 (24/01/2025)	54.3322	54.4349	54.4625	54.4563	54.4594
Thursday 23 January 2025 (23/01/2025)	54.2549	54.3345	54.3705	54.2260	54.2983
Wednesday 22 January 2025 (22/01/2025)	54.2462	54.2590	54.3787	54.2281	54.3034
Tuesday 21 January 2025 (21/01/2025)	54.1002	54.2426	54.1364	53.8956	54.0160
Monday 20 January 2025 (20/01/2025)	53.6261	54.1007	54.0677	53.7480	53.9079
Friday 17 January 2025 (17/01/2025)	53.8090	53.6019	53.8369	53.7326	53.7848
Thursday 16 January 2025 (16/01/2025)	53.8576	53.8085	53.8564	53.8035	53.8300
Wednesday 15 January 2025 (15/01/2025)	53.6080	53.8463	53.8065	53.6381	53.7223
Tuesday 14 January 2025 (14/01/2025)	53.5190	53.6079	53.7296	53.4499	53.5898
Monday 13 January 2025 (13/01/2025)	53.0559	53.5157	53.2065	53.1655	53.1860
Friday 10 January 2025 (10/01/2025)	53.2333	53.0027	53.2763	53.0065	53.1414
Thursday 9 January 2025 (09/01/2025)	53.3955	53.2332	53.4354	53.1554	53.2954
Wednesday 8 January 2025 (08/01/2025)	53.4706	53.3993	53.4344	53.2842	53.3593
Tuesday 7 January 2025 (07/01/2025)	53.5578	53.4601	53.7329	53.6600	53.6965
Monday 6 January 2025 (06/01/2025)	53.3533	53.5565	53.5928	53.5399	53.5664
Friday 3 January 2025 (03/01/2025)	53.2392	53.2860	53.3789	53.2968	53.3379
Thursday 2 January 2025 (02/01/2025)	53.1934	53.2403	53.2203	53.2073	53.2138
Wednesday 1 January 2025 (01/01/2025)	53.2011	52.9384	53.1420	53.1083	53.1252