AUD/INR Exchange Rate (Australian Dollar to Indian Rupee)

Live AUD/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 68.4450 INR ▲ +0.6700%
High 68.4490
Low 67.9130
Open 67.9830
Prev. Close 67.9880
Source: Barchart.com · 15-min delay
One Week
+0.18%
68.5876 H · 67.9130 L
One Month
+3.95%
68.5876 H · 67.9130 L
One Year
+21.22%
68.5876 H · 60.0170 L
Best Transfer Rate
68.2054
Compare rates →
AUD/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 68.4450 INR  ·  Compare specialist providers →
🔔
Set a AUD/INR Rate Alert

We'll email you when the Australian Dollar to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/INR Today

The Australian Dollar to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/INR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/INR News Hub →
Latest AUD/INR News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/INR news →
Daily Australian Dollar to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May68.108568.428468.571368.157168.2685
Thu 7 May68.403468.108468.587668.237668.2559
Wed 6 May68.316768.401668.463668.439468.3592
Tue 5 May68.269568.319768.323868.139468.2946
Mon 4 May68.380768.269468.367568.367468.3251
Fri 1 May68.240668.321668.420268.356168.2811
Thu 30 Apr67.549168.240468.042367.863067.8948
Wed 29 Apr67.983667.553167.900667.609667.7684
Tue 28 Apr67.742267.983367.870667.781467.8628
Mon 27 Apr67.115867.741567.566867.399467.4287
Fri 24 Apr67.059367.268267.282367.118067.1638
Thu 23 Apr67.161567.055867.225667.205067.1087
Wed 22 Apr66.957667.161067.294367.053267.0593
Tue 21 Apr66.853266.957666.948566.829366.9054
Mon 20 Apr66.146866.853866.538866.370566.5003
Fri 17 Apr66.638066.403266.591166.527866.5206
Thu 16 Apr66.955066.638367.016966.683466.7967
Wed 15 Apr66.387366.960466.782666.542566.6739
Tue 14 Apr67.017166.386967.351466.175866.7020
Mon 13 Apr65.455567.018466.595465.687066.2370
Fri 10 Apr65.513965.803765.753365.435965.6588
Thu 9 Apr65.159665.515565.311965.003865.3376
Wed 8 Apr64.827465.170465.543765.285064.9989
Tue 7 Apr64.312264.827764.490364.369764.5700
Mon 6 Apr63.958664.311964.395564.037464.1353
Fri 3 Apr64.244963.929964.144563.925264.0874
Thu 2 Apr64.186664.243664.764763.926764.2151
Wed 1 Apr64.500164.186264.730564.446564.3432
Tue 31 Mar64.574664.500564.818964.454664.5376
Mon 30 Mar64.966464.567365.094964.049664.7669
Fri 27 Mar64.864265.104065.130264.904364.9841
Thu 26 Mar65.224764.862865.258265.011265.0438
Wed 25 Mar65.789265.229865.556865.393865.5095
Tue 24 Mar65.363565.788265.504665.455765.5759
Mon 23 Mar65.932365.360665.550365.503165.6465
Fri 20 Mar65.854465.750566.023665.880365.8025
Thu 19 Mar65.420165.855465.780065.624665.6378
Wed 18 Mar65.644965.419565.744965.727665.5322
Tue 17 Mar65.253165.645365.587365.430965.4492
Mon 16 Mar64.629765.254264.992764.976164.9420
Fri 13 Mar65.415264.588365.292265.070765.0018
Thu 12 Mar65.955465.397465.740765.568565.6764
Wed 11 Mar65.495765.968065.964965.713465.7319
Tue 10 Mar65.028465.473165.317065.262765.2508
Mon 9 Mar64.497764.996764.652764.581164.7472
Fri 6 Mar64.310764.580664.492064.414764.4457
Thu 5 Mar65.176764.309364.580464.565364.7430
Wed 4 Mar64.724365.176464.942664.734764.9504
Tue 3 Mar64.967964.724564.991864.405564.8462
Mon 2 Mar64.475964.967264.592664.453664.7216
Fri 27 Feb64.660464.760864.890664.634864.7106
Thu 26 Feb64.754364.660164.556664.554564.7072
Wed 25 Feb64.189064.755564.539664.465264.4723
Tue 24 Feb64.230064.190164.275264.112564.2101
Mon 23 Feb64.237064.230364.329264.251364.2337
Fri 20 Feb64.268264.301664.218464.073464.2849
Thu 19 Feb63.945464.269364.250664.224864.1074
Wed 18 Feb64.216763.946564.100764.030364.0816
Tue 17 Feb64.189764.217064.072464.010664.2034
Mon 16 Feb64.043264.189464.243964.056464.1163
Fri 13 Feb64.220264.030464.231964.009264.1253
Thu 12 Feb64.660564.220564.544664.383764.4405
Wed 11 Feb64.087664.659664.659464.382264.3736
Tue 10 Feb64.396664.083764.200064.078164.2402
Mon 9 Feb63.560264.396564.075663.834763.9784
Fri 6 Feb62.567663.529063.013962.983663.0483
Thu 5 Feb63.276462.567763.048862.861762.9221
Wed 4 Feb63.506263.278763.418963.312963.3925
Tue 3 Feb62.709763.506663.392363.001063.1082
Mon 2 Feb63.811362.716163.706162.971963.2637
Fri 30 Jan64.709163.884864.294664.169164.2970
Thu 29 Jan64.804164.711164.797064.551964.7576
Wed 28 Jan64.106364.805664.370364.315164.4560
Tue 27 Jan63.422264.106164.029163.482663.7642
Mon 26 Jan63.360563.424763.552263.361963.3926
Fri 23 Jan62.650963.177463.180562.686062.9142
Thu 22 Jan61.906562.651762.226762.215962.2791
Wed 21 Jan61.384961.907561.768761.698661.6462
Tue 20 Jan61.041461.384761.208561.164461.2131
Mon 19 Jan60.669961.041460.916060.694460.8557
Fri 16 Jan60.524160.601160.789260.548560.5626
Thu 15 Jan60.300360.524760.552860.337260.4125
Wed 14 Jan60.318960.299860.428160.291060.3094
Tue 13 Jan60.512660.319460.522360.437060.4160
Mon 12 Jan60.347660.515160.570460.418460.4314
Fri 9 Jan60.218460.373160.260460.237260.2958
Thu 8 Jan60.395660.220360.296760.256860.3080
Wed 7 Jan60.730360.393860.675360.556060.5621
Tue 6 Jan60.577160.731260.708860.600960.6542
Mon 5 Jan60.083060.577160.604360.211160.3301
Fri 2 Jan60.033060.269260.325960.292260.1511
Thu 1 Jan60.017060.017060.017060.017060.0170
AUD/INR Historical Data
Long-term AUD/INR historical data
Daily closing rates going back decades: full historical archive
→