Best AUD to INR Exchange Rate Today: 51.5440

1 AUD = 51.5440 INR

1 INR to AUD = 0.0194

Provider	Rate	Notes	Action
Best Independent Provider	51.0801	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	50.1008	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	49.7400	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	51.0801	0% Commission
Airport Pickup	50.7708	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

AUD/INR Live Chart and Data

AUDINR chart by TradingView

Exchange Rate History For Converting Australian Dollar (AUD) to Indian Rupee (INR)

Exchange Rate Today for Converting AUD To INR


Convert AUD: To INR:	1 51.5440	10 515.4400	50 2,577.2000	100 5,154.4000	500 25,772.0000	1,000 51,544.0000
Convert AUD: To INR:	2,500 128,860.0000	5,000 257,720.0000	7,500 386,580.0000	10,000 515,440.0000	50,000 2,577,200.0000	1,00,000 5,154,400.0000

Exchange Rate History for AUD To INR: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 49.0560

Close: 48.9655

Mid: 48.9301

Open: 48.9589

Close: 48.9442

Mid: 48.8955

Open: 48.9460

Close: 49.2319

Mid: 49.1266

Open: 49.2532

Close: 49.4164

Mid: 49.3568

Open: 49.4103

Close: 49.7001

Mid: 49.5524

Open: 49.6839

Close: 49.7053

Mid: 49.7735

Open: 49.6839

Close: 49.7053

Mid: 49.7735

Open: 49.6839

Close: 49.7053

Mid: 49.7735

Open: 49.6842

Close: 50.0638

Mid: 49.8939

Open: 50.0529

Close: 50.3104

Mid: 50.1629

Open: 50.3129

Close: 50.7907

Mid: 50.4104

Open: 50.7938

Close: 50.9552

Mid: 50.9553

Open: 50.9537

Close: 51.1245

Mid: 51.0056

Open: 50.9537

Close: 51.1245

Mid: 51.0056

Open: 50.9537

Close: 51.1245

Mid: 51.0056

Open: 51.2094

Close: 50.9044

Mid: 50.9598

Open: 50.9032

Close: 51.3165

Mid: 51.1087

Open: 51.3153

Close: 51.1585

Mid: 51.3093

Open: 51.1569

Close: 51.4641

Mid: 51.3573

Open: 51.4630

Close: 51.4121

Mid: 51.3963

Open: 51.4630

Close: 51.4121

Mid: 51.3963

Open: 51.4630

Close: 51.4121

Mid: 51.3963

Open: 51.4298

Close: 51.5721

Mid: 51.4491

Open: 51.5621

Close: 51.6234

Mid: 51.5727

Open: 51.6359

Close: 51.4425

Mid: 51.4613

Open: 51.4440

Close: 51.3066

Mid: 51.3347

Open: 51.3106

Close: 51.3947

Mid: 51.2896

Open: 51.3106

Close: 51.3947

Mid: 51.2896

Open: 51.3106

Close: 51.3947

Mid: 51.2896

Open: 51.3843

Close: 51.2088

Mid: 51.2163

Open: 51.2120

Close: 51.1663

Mid: 51.2066

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.1615

Close: 51.1122

Mid: 51.0205

Open: 51.1126

Close: 51.4268

Mid: 51.3670

Open: 51.4257

Close: 51.6260

Mid: 51.5089

Open: 51.4257

Close: 51.6260

Mid: 51.5089

Open: 51.4257

Close: 51.6260

Mid: 51.5089

Open: 51.4291

Close: 51.4475

Mid: 51.3666

Open: 51.4537

Close: 51.3250

Mid: 51.4049

Open: 51.3262

Close: 51.2113

Mid: 51.2913

Open: 51.2042

Close: 50.8603

Mid: 50.9943

Open: 50.8782

Close: 51.2957

Mid: 51.1110

Open: 50.8782

Close: 51.2957

Mid: 51.1110

Open: 50.8782

Close: 51.2957

Mid: 51.1110

Open: 51.3718

Close: 51.1193

Mid: 51.3021

Open: 51.1165

Close: 51.1720

Mid: 51.1929

Open: 51.1770

Close: 51.5137

Mid: 51.3216

Open: 51.5086

Close: 51.5818

Mid: 51.5591

Open: 51.5721

Close: 51.4056

Mid: 51.4450

Open: 51.5721

Close: 51.4056

Mid: 51.4450

Open: 51.5721

Close: 51.4056

Mid: 51.4450

Open: 51.4665

Close: 51.4002

Mid: 51.3460

Open: 51.4081

Close: 51.3618

Mid: 51.3455

Open: 51.3568

Close: 51.5617

Mid: 51.5003

Open: 51.5408

Close: 51.4050

Mid: 51.4144

Open: 51.4158

Close: 51.1039

Mid: 51.1822

Open: 51.4158

Close: 51.1039

Mid: 51.1822

Open: 51.4158

Close: 51.1039

Mid: 51.1822

Open: 51.0750

Close: 51.1441

Mid: 51.2710

Open: 51.1501

Close: 51.0558

Mid: 51.1964

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.0358

Close: 51.2744

Mid: 51.0903

Open: 51.2936

Close: 50.5275

Mid: 50.8588

Open: 50.5284

Close: 50.6896

Mid: 50.5969

Open: 50.5284

Close: 50.6896

Mid: 50.5969

Open: 50.5284

Close: 50.6896

Mid: 50.5969

Open: 50.7143

Close: 50.5000

Mid: 50.5796

Open: 50.5070

Close: 50.5147

Mid: 50.5989

Open: 50.5075

Close: 50.2141

Mid: 50.4506

Open: 50.2111

Close: 50.0125

Mid: 50.1353

Open: 50.0199

Close: 50.1678

Mid: 50.1088

Open: 50.0199

Close: 50.1678

Mid: 50.1088

Open: 50.0199

Close: 50.1678

Mid: 50.1088

Open: 50.1095

Close: 50.0598

Mid: 50.1456

Open: 50.0537

Close: 49.6695

Mid: 49.8201

Open: 49.6774

Close: 50.5093

Mid: 50.0434

Open: 50.5380

Close: 50.1570

Mid: 50.2409

Open: 50.1584

Close: 50.4047

Mid: 50.3066

Open: 50.1584

Close: 50.4047

Mid: 50.3066

Open: 50.1584

Close: 50.4047

Mid: 50.3066

Open: 50.3324

Close: 50.4841

Mid: 50.4101

Open: 50.4792

Close: 50.2167

Mid: 50.3359

Open: 50.2178

Close: 50.2190

Mid: 50.1376

Open: 50.2020

Close: 49.8901

Mid: 50.0502

Open: 49.8974

Close: 49.8497

Mid: 49.8264

Open: 49.8974

Close: 49.8497

Mid: 49.8264

Open: 49.8974

Close: 49.8497

Mid: 49.8264

Open: 49.6465

Close: 49.4669

Mid: 49.6064

Open: 49.4538

Close: 49.6022

Mid: 49.5180

Open: 49.5947

Close: 49.7119

Mid: 49.6812

Open: 49.7096

Close: 49.5195

Mid: 49.6175

Open: 49.5075

Close: 49.4539

Mid: 49.4930

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 49.5075

Close: 49.4539

Mid: 49.4930

Open: 49.5075

Close: 49.4539

Mid: 49.4930

Open: 49.4378

Close: 49.3952

Mid: 49.3965

Open: 49.3829

Close: 49.1902

Mid: 49.2291

Open: 49.1759

Close: 49.0793

Mid: 49.1593

Open: 49.0683

Close: 48.6895

Mid: 48.8482

Open: 48.6917

Close: 48.2065

Mid: 48.3726

Open: 48.6917

Close: 48.2065

Mid: 48.3726

Open: 48.6917

Close: 48.2065

Mid: 48.3726

Open: 48.1374

Close: 48.4189

Mid: 48.3028

Open: 48.4275

Close: 48.3696

Mid: 48.3396

Open: 48.3703

Close: 48.6452

Mid: 48.4695

Open: 48.6318

Close: 48.7337

Mid: 48.7265

Open: 48.7404

Close: 48.9302

Mid: 48.8218

Open: 48.7404

Close: 48.9302

Mid: 48.8218

Open: 48.7404

Close: 48.9302

Mid: 48.8218

Open: 48.8566

Close: 48.9469

Mid: 48.9035

Open: 48.9422

Close: 48.7996

Mid: 48.7730

Open: 48.7964

Close: 48.4405

Mid: 48.5727

Open: 48.4569

Close: 48.5859

Mid: 48.5749

Open: 48.6019

Close: 48.7586

Mid: 48.6405

Open: 48.6019

Close: 48.7586

Mid: 48.6405

Open: 48.6019

Close: 48.7586

Mid: 48.6405

Open: 48.1185

Close: 48.7743

Mid: 48.4257

Open: 48.7805

Close: 48.4353

Mid: 48.5183

Open: 48.4417

Close: 47.8902

Mid: 48.1036

Open: 47.8977

Close: 47.8260

Mid: 47.8113

Open: 47.8267

Close: 48.1218

Mid: 47.9482

Open: 47.8267

Close: 48.1218

Mid: 47.9482

Open: 47.8267

Close: 48.1218

Mid: 47.9482

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 47.9161

Close: 48.3152

Mid: 48.1855

Open: 48.3013

Close: 48.3136

Mid: 48.2853

Open: 48.3043

Close: 47.5802

Mid: 47.9380

Open: 47.5862

Close: 47.5302

Mid: 47.5525

Open: 47.5346

Close: 47.7349

Mid: 47.4922

Open: 47.5346

Close: 47.7349

Mid: 47.4922

Open: 47.5346

Close: 47.7349

Mid: 47.4922

Open: 47.5560

Close: 47.4978

Mid: 47.5417

Open: 47.4922

Close: 47.4571

Mid: 47.4467

Open: 47.4471

Close: 47.5652

Mid: 47.5531

Open: 47.5880

Close: 47.4819

Mid: 47.3945

Open: 47.4717

Close: 47.4268

Mid: 47.4701

Open: 47.4717

Close: 47.4268

Mid: 47.4701

Open: 47.4717

Close: 47.4268

Mid: 47.4701

Open: 47.4864

Close: 47.4503

Mid: 47.5287

Open: 47.4466

Close: 47.5210

Mid: 47.5087

Open: 47.5148

Close: 47.6268

Mid: 47.5279

Open: 47.6121

Close: 48.1114

Mid: 47.9260

Open: 48.0969

Close: 48.1243

Mid: 48.0864

Open: 48.0969

Close: 48.1243

Mid: 48.0864

Open: 48.0969

Close: 48.1243

Mid: 48.0864

Open: 48.1388

Close: 48.1974

Mid: 48.1626

Open: 48.1950

Close: 48.4904

Mid: 48.4417

Open: 48.4809

Close: 48.5658

Mid: 48.3544

Open: 48.5635

Close: 48.0741

Mid: 48.3132

Open: 48.0743

Close: 48.0040

Mid: 47.9684

Open: 48.0743

Close: 48.0040

Mid: 47.9684

Open: 48.0743

Close: 48.0040

Mid: 47.9684

Open: 48.0135

Close: 47.9872

Mid: 47.9935

Open: 47.9777

Close: 48.2285

Mid: 48.1219

Open: 48.2176

Close: 47.8801

Mid: 48.0631

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 47.8923

Close: 47.5050

Mid: 47.6933

Open: 47.5089

Close: 47.9265

Mid: 47.6724

Open: 47.5089

Close: 47.9265

Mid: 47.6724

Open: 47.5089

Close: 47.9265

Mid: 47.6724

Open: 47.7981

Close: 48.1411

Mid: 47.9545

Open: 48.1577

Close: 48.3244

Mid: 48.1728

Open: 48.3295

Close: 48.6338

Mid: 48.4445

Open: 48.6309

Close: 48.4876

Mid: 48.4724

Open: 48.4617

Close: 48.3524

Mid: 48.3264

Open: 48.4617

Close: 48.3524

Mid: 48.3264

Open: 48.4617

Close: 48.3524

Mid: 48.3264

Open: 48.3082

Close: 48.5858

Mid: 48.4479

Open: 48.5940

Close: 48.4549

Mid: 48.5451

Open: 48.4449

Close: 48.7088

Mid: 48.6709

Open: 48.7155

Close: 48.8948

Mid: 48.8024

Open: 48.8843

Close: 49.0875

Mid: 49.0184

Open: 48.8843

Close: 49.0875

Mid: 49.0184

Open: 48.8843

Close: 49.0875

Mid: 49.0184

Open: 49.0639

Close: 48.9711

Mid: 48.9271

Open: 48.9643

Close: 48.8766

Mid: 48.9855

Open: 48.8823

Close: 48.7181

Mid: 48.7987

Open: 48.7055

Close: 48.6830

Mid: 48.7298

Open: 48.6758

Close: 48.8016

Mid: 48.8131

Open: 48.6758

Close: 48.8016

Mid: 48.8131

Open: 48.6758

Close: 48.8016

Mid: 48.8131

Open: 48.7371

Close: 48.8251

Mid: 48.8131

Open: 48.8472

Close: 48.8495

Mid: 48.9363

Open: 48.8448

Close: 49.2656

Mid: 49.0209

Open: 49.2783

Close: 49.6359

Mid: 49.4852

Open: 49.6426

Close: 49.6379

Mid: 49.6551

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 49.6426

Close: 49.6379

Mid: 49.6551

Open: 49.6426

Close: 49.6379

Mid: 49.6551

Open: 49.6964

Close: 49.6382

Mid: 49.5943

Open: 49.6342

Close: 49.2566

Mid: 49.4241

Open: 49.2322

Close: 49.2310

Mid: 49.2154

Open: 49.2289

Close: 49.0665

Mid: 49.1119

Open: 49.0613

Close: 49.1311

Mid: 49.0529

Open: 49.0613

Close: 49.1311

Mid: 49.0529

Open: 49.0613

Close: 49.1311

Mid: 49.0529

Open: 49.0993

Close: 48.9978

Mid: 48.9774

Open: 48.9857

Close: 49.2717

Mid: 49.1692

Open: 49.2764

Close: 49.4722

Mid: 49.3588

Open: 49.4750

Close: 49.8030

Mid: 49.6717

Open: 49.7998

Close: 50.4019

Mid: 50.1071

Open: 49.7998

Close: 50.4019

Mid: 50.1071

Open: 49.7998

Close: 50.4019

Mid: 50.1071

Open: 50.3892

Close: 50.1636

Mid: 50.2106

Open: 50.1570

Close: 50.8721

Mid: 50.5687

Open: 50.8747

Close: 51.0736

Mid: 50.9615

Open: 51.0825

Close: 51.1939

Mid: 51.2118

Open: 51.1877

Close: 50.9259

Mid: 50.9936

Open: 51.1877

Close: 50.9259

Mid: 50.9936

Open: 51.1877

Close: 50.9259

Mid: 50.9936

Open: 50.9149

Close: 50.9833

Mid: 51.0509

Open: 50.9824

Close: 51.0551

Mid: 51.0934

Open: 51.0716

Close: 51.4684

Mid: 51.0508

Open: 51.4788

Close: 51.0516

Mid: 51.3685

Open: 51.0586

Close: 51.1967

Mid: 51.0801

Open: 51.0586

Close: 51.1967

Mid: 51.0801

Open: 51.0586

Close: 51.1967

Mid: 51.0801

Open: 51.1619

Close: 51.3417

Mid: 51.2111

August - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.3543

Close: 51.0297

Mid: 51.2695

Open: 51.0348

Close: 50.6813

Mid: 50.8182

Open: 50.6571

Close: 50.6001

Mid: 50.5965

Open: 50.6083

Close: 50.4553

Mid: 50.4699

Open: 50.6083

Close: 50.4553

Mid: 50.4699

Open: 50.6083

Close: 50.4553

Mid: 50.4699

Open: 50.3940

Close: 50.4736

Mid: 50.4618

Open: 50.4704

Close: 50.3776

Mid: 50.4272

Open: 50.3672

Close: 50.3396

Mid: 50.2540

Open: 50.3328

Close: 50.4420

Mid: 50.3980

Open: 50.4400

Close: 50.6116

Mid: 50.4660

Open: 50.4400

Close: 50.6116

Mid: 50.4660

Open: 50.4400

Close: 50.6116

Mid: 50.4660

Open: 50.5996

Close: 50.2840

Mid: 50.4582

Open: 50.2820

Close: 50.1183

Mid: 50.1902

Open: 50.1337

Close: 50.8108

Mid: 50.4177

Open: 50.8173

Close: 50.5599

Mid: 50.7990

Open: 50.5647

Close: 50.8051

Mid: 50.7126

Open: 50.5647

Close: 50.8051

Mid: 50.7126

Open: 50.5647

Close: 50.8051

Mid: 50.7126

Open: 50.7855

Close: 50.8599

Mid: 50.7787

Open: 50.8624

Close: 50.6494

Mid: 50.7676

Open: 50.6485

Close: 50.5870

Mid: 50.5811

Open: 50.5755

Close: 50.5963

Mid: 50.4999

Open: 50.6181

Close: 50.7590

Mid: 50.6917

Open: 50.6181

Close: 50.7590

Mid: 50.6917

Open: 50.6181

Close: 50.7590

Mid: 50.6917

Open: 50.5765

Close: 50.8394

Mid: 50.7351

Open: 50.8729

Close: 50.8738

Mid: 50.8450

Open: 50.8724

Close: 50.5500

Mid: 50.7322

Open: 50.5456

Close: 50.7709

Mid: 50.4672

September - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 50.7676 Close: 51.0213 Mid: 50.9003	2 Open: 50.7676 Close: 51.0213 Mid: 50.9003
3 Open: 50.7676 Close: 51.0213 Mid: 50.9003	4 Open: 50.3150 Close: 50.8658 Mid: 50.7241	5 Open: 50.8781 Close: 51.2146 Mid: 51.1776	6 Open: 51.2219 Close: 51.2295 Mid: 51.2165	7 Open: 51.2362 Close: 51.4775 Mid: 51.3266	8 Open: 51.4813 Close: 51.3339 Mid: 51.6209	9 Open: 51.4813 Close: 51.3339 Mid: 51.6209
10 Open: 51.4813 Close: 51.3339 Mid: 51.6209	11 Open: 51.0726 Close: 51.2965 Mid: 51.2178	12 Open: 51.3041 Close: 51.3146 Mid: 51.3544	13 Open: 51.3198 Close: 51.0741 Mid: 51.1663	14 Open: 51.0774 Close: 51.2892 Mid: 51.2087	15 Open: 51.2919 Close: 51.2748 Mid: 51.3052	16 Open: 51.2919 Close: 51.2748 Mid: 51.3052
17 Open: 51.2919 Close: 51.2748 Mid: 51.3052	18 Open: 51.3352 Close: 51.0444 Mid: 51.1673	19 Open: 51.0375 Close: 51.4716 Mid: 51.2669	20 Open: 51.4731 Close: 51.6054 Mid: 51.5304	21 Open: 51.6041 Close: 51.3769 Mid: 51.4863	22 Open: 51.3584 Close: 51.5686 Mid: 51.5262	23
24	25	26	27	28	29	30

October - 2017

November - 2017

December - 2017

For full historical data please visit: AUD/INR exchange rate history pages for the past 365 days For full historical data please visit: AUD/INR exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31