Live rate: 1 AUD = 54.4220 INR (+0.63%)

Inverted: 1 INR = 0.0184 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

54.4220 0 53.8778 Set Alert Set Alert
Horizon Currency 54.2043

(indicative)

0 54.2043 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 54.0410

(indicative)

0 54.0410 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 53.9322 0 53.9322 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
52.8982

(upper range)

Variable 52.8982 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
52.5172

(lower range)

Variable 52.5172 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
51.9730 0 51.9730 International Payments and Transfers

Airport Pickup

Moneycorp
53.6057 0 53.6057 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/INR Live Chart and Data

Loading
For full historical data please visit: AUD/INR exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 56.4604

Close: 56.2687

Mid: 56.3563

3

Open: 56.2687

Close: 55.6994

Mid: 55.9233

4

Open: 55.7034

Close: 56.5355

Mid: 56.3835

5

Open: 56.5239

Close: 55.8196

Mid: 56.1577

6

Open: 55.8247

Close: 56.5954

Mid: 56.0792

7

Open: 55.8247

Close: 56.5954

Mid: 56.0792

8
9

Open: 56.6613

Close: 56.8085

Mid: 56.8696

10

Open: 56.8115

Close: 56.2278

Mid: 56.5621

11

Open: 56.2155

Close: 56.3653

Mid: 56.3722

12

Open: 56.3564

Close: 56.5627

Mid: 56.3061

13

Open: 56.5711

Close: 56.7198

Mid: 56.6162

14

Open: 56.5711

Close: 56.7198

Mid: 56.6162

15
16

Open: 56.7718

Close: 56.7529

Mid: 56.8609

17

Open: 56.7862

Close: 56.9553

Mid: 56.8821

18

Open: 56.9505

Close: 56.5180

Mid: 56.9375

19

Open: 56.5213

Close: 56.1434

Mid: 56.2101

20

Open: 56.1450

Close: 56.4214

Mid: 56.2535

21

Open: 56.1450

Close: 56.4214

Mid: 56.2535

22
23

Open: 56.4261

Close: 57.2772

Mid: 56.9291

24

Open: 57.2801

Close: 57.5077

Mid: 57.3598

25

Open: 57.5117

Close: 57.8889

Mid: 57.7927

26

Open: 57.8899

Close: 57.9679

Mid: 57.8914

27

Open: 57.9721

Close: 58.0244

Mid: 57.9791

28

Open: 57.9721

Close: 58.0244

Mid: 57.9791

29
30

Open: 57.9724

Close: 57.5996

Mid: 57.8100

31

Open: 57.5960

Close: 57.6770

Mid: 57.4803

February - 2023

SunMonTueWedThuFriSat
1

Open: 57.6769

Close: 58.3130

Mid: 57.9863

2

Open: 58.3119

Close: 58.0758

Mid: 58.3921

3

Open: 58.0748

Close: 57.0876

Mid: 57.6055

4

Open: 58.0748

Close: 57.0876

Mid: 57.6055

5
6

Open: 56.9658

Close: 56.9763

Mid: 57.0300

7

Open: 56.9741

Close: 57.5943

Mid: 57.2199

8

Open: 57.5970

Close: 57.2437

Mid: 57.4830

9

Open: 57.2539

Close: 57.2391

Mid: 57.4810

10

Open: 57.2356

Close: 57.0277

Mid: 57.1566

11

Open: 57.2356

Close: 57.0277

Mid: 57.1566

12
13

Open: 57.0231

Close: 57.5469

Mid: 57.3345

14

Open: 57.5476

Close: 57.9208

Mid: 57.7336

15

Open: 57.9209

Close: 57.1536

Mid: 57.3086

16

Open: 57.1488

Close: 56.8473

Mid: 56.9927

17

Open: 56.8372

Close: 56.9955

Mid: 56.8185

18

Open: 56.8372

Close: 56.9955

Mid: 56.8185

19
20

Open: 56.9368

Close: 57.1440

Mid: 57.0359

21

Open: 57.1430

Close: 56.7852

Mid: 57.0007

22

Open: 56.7765

Close: 56.3705

Mid: 56.6181

23

Open: 56.3750

Close: 56.2603

Mid: 56.3668

24

Open: 56.2616

Close: 55.7611

Mid: 56.0690

25

Open: 56.2616

Close: 55.7611

Mid: 56.0690

26
27

Open: 55.7306

Close: 55.6882

Mid: 55.7068

28

Open: 55.6885

Close: 55.6208

Mid: 55.6163

March - 2023

SunMonTueWedThuFriSat
1

Open: 55.6200

Close: 55.7276

Mid: 55.6033

2

Open: 55.7292

Close: 55.4363

Mid: 55.5604

3

Open: 55.4350

Close: 55.2989

Mid: 55.3964

4

Open: 55.4350

Close: 55.2989

Mid: 55.3964

5
6

Open: 55.2259

Close: 55.0870

Mid: 55.1494

7

Open: 55.0841

Close: 54.0163

Mid: 54.5755

8

Open: 54.0127

Close: 54.0105

Mid: 54.1126

9

Open: 54.0141

Close: 54.0499

Mid: 54.1037

10

Open: 54.0509

Close: 53.9318

Mid: 54.1488

11

Open: 54.0509

Close: 53.9318

Mid: 54.1488

12
13

Open: 54.1728

Close: 54.9488

Mid: 54.6502

14

Open: 54.9474

Close: 54.9919

Mid: 54.8911

15

Open: 54.9746

Close: 54.7459

Mid: 54.9083

16

Open: 54.7468

Close: 54.9954

Mid: 54.9707

17

Open: 54.9991

Close: 55.4098

Mid: 55.2930

18

Open: 54.9991

Close: 55.4098

Mid: 55.2930

19
20

Open: 55.3216

Close: 55.4546

Mid: 55.4196

21

Open: 55.4560

Close: 55.1448

Mid: 55.2265

22

Open: 55.1473

Close: 55.1556

Mid: 55.3309

23

Open: 55.1563

Close: 54.9646

Mid: 55.2377

24

Open: 54.9640

Close: 54.7058

Mid: 54.8679

25

Open: 54.9640

Close: 54.7058

Mid: 54.8679

26
27

Open: 54.7731

Close: 54.6823

Mid: 54.7325

28

Open: 54.6836

Close: 55.1281

Mid: 54.8950

29

Open: 55.1244

Close: 54.9989

Mid: 55.0082

30

Open: 54.9978

Close: 55.1318

Mid: 55.0380

31

Open: 55.1286

Close: 54.9192

Mid: 55.0010

April - 2023

SunMonTueWedThuFriSat
1

Open: 55.1286

Close: 54.9192

Mid: 55.0010

2
3

Open: 54.8028

Close: 55.7366

Mid: 55.3423

4

Open: 55.7380

Close: 55.4432

Mid: 55.5729

5

Open: 55.4440

Close: 55.0651

Mid: 55.1665

6

Open: 55.0668

Close: 54.5889

Mid: 54.8256

7

Open: 54.5899

Close: 54.6395

Mid: 54.6030

8

Open: 54.5899

Close: 54.6395

Mid: 54.6030

9
10

Open: 54.5045

Close: 54.4451

Mid: 54.5055

11

Open: 54.4446

Close: 54.6059

Mid: 54.6480

12

Open: 54.6006

Close: 54.8414

Mid: 54.8571

13

Open: 54.8413

Close: 55.3981

Mid: 55.1437

14

Open: 55.3971

Close: 54.8898

Mid: 55.2015

15

Open: 55.3971

Close: 54.8898

Mid: 55.2015

16
17

Open: 54.8957

Close: 54.9466

Mid: 54.9412

18

Open: 54.9438

Close: 55.2293

Mid: 55.1537

19

Open: 55.2270

Close: 55.2495

Mid: 55.2179

20

Open: 55.2541

Close: 55.3830

Mid: 55.2960

21

Open: 55.3817

Close: 54.9287

Mid: 55.0384

22

Open: 55.3817

Close: 54.9287

Mid: 55.0384

23
24

Open: 55.0477

Close: 54.8122

Mid: 54.8501

25

Open: 54.8113

Close: 54.3403

Mid: 54.5771

26

Open: 54.3412

Close: 53.9729

Mid: 54.2015

27

Open: 53.9734

Close: 54.2072

Mid: 54.0970

28

Open: 54.2206

Close: 54.0197

Mid: 54.0902

29

Open: 54.2206

Close: 54.0197

Mid: 54.0902

30

May - 2023

SunMonTueWedThuFriSat
1

Open: 54.0771

Close: 54.1749

Mid: 54.1710

2

Open: 54.1770

Close: 54.4721

Mid: 54.4722

3

Open: 54.4763

Close: 54.5516

Mid: 54.5505

4

Open: 54.5569

Close: 54.6987

Mid: 54.5546

5

Open: 54.7006

Close: 55.1199

Mid: 54.9644

6

Open: 54.7006

Close: 55.1199

Mid: 54.9644

7
8

Open: 55.1435

Close: 55.4714

Mid: 55.3921

9

Open: 55.4720

Close: 55.5087

Mid: 55.4602

10

Open: 55.5081

Close: 55.5391

Mid: 55.5544

11

Open: 55.5367

Close: 55.0544

Mid: 55.2609

12

Open: 55.0539

Close: 54.6128

Mid: 54.8587

13

Open: 55.0539

Close: 54.6128

Mid: 54.8587

14
15

Open: 54.6858

Close: 55.1179

Mid: 54.9468

16

Open: 55.1145

Close: 54.7497

Mid: 54.9297

17

Open: 54.7499

Close: 54.9071

Mid: 54.8052

18

Open: 54.9089

Close: 54.7779

Mid: 54.7708

19

Open: 54.7774

Close: 55.0351

Mid: 55.0697

20

Open: 54.7774

Close: 55.0351

Mid: 55.0697

21
22

Open: 55.0916

Close: 55.1024

Mid: 55.0420

23

Open: 55.1030

Close: 54.8030

Mid: 54.9029

24

Open: 54.8026

Close: 54.0984

Mid: 54.4435

25

Open: 54.0975

Close: 53.8252

Mid: 53.9607

26

Open: 53.8255

Close: 53.8738

Mid: 53.8881

27

Open: 53.8255

Close: 53.8738

Mid: 53.8881

28
29

Open: 53.9084

Close: 54.0065

Mid: 53.9748

30

Open: 54.0065

Close: 53.8807

Mid: 53.9892

31

Open: 53.8807

Close: 53.7594

Mid: 53.6913

June - 2023

SunMonTueWedThuFriSat
1

Open: 53.7604

Close: 54.0338

Mid: 53.7921

2

Open: 54.0334

Close: 54.4280

Mid: 54.2890

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.