MENU

1 AUD = 57.4630 INR

1 INR to AUD = 0.0174

Provider Indicative Rate Service Notes Action

Live Market Rate

57.4630 Set Alert Set Alert
Horizon Currency 57.1470 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 57.0608 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
55.8540 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
55.4518 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 56.9458 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
56.6011 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/INR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indian Rupee (INR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To INR

Convert AUD:
To INR:
1
57.4630
10
574.6300
50
2,873.1500
100
5,746.3000
500
28,731.5000
1,000
57,463.0000
Convert AUD:
To INR:
2,500
143,657.5000
5,000
287,315.0000
7,500
430,972.5000
10,000
574,630.0000
50,000
2,873,150.0000
1,00,000
5,746,300.0000

Exchange Rate History for AUD To INR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 56.9626

Close: 56.8967

Mid: 61.3924

2

Open: 57.2069

Close: 57.2069

Mid: 57.0518

3

Open: 57.2069

Close: 56.3332

Mid: 56.7487

4

Open: 56.2977

Close: 56.2293

Mid: 56.2342

5

Open: 56.2293

Close: 56.7747

Mid: 56.4807

6

Open: 56.7840

Close: 57.1857

Mid: 56.9115

7

Open: 57.3469

Close: 57.1389

Mid: 56.9796

8

Open: 57.2827

Close: 57.0141

Mid: 57.0900

9

Open: 57.0424

Close: 56.9423

Mid: 56.9892

10

Open: 56.9423

Close: 56.8004

Mid: 56.9618

11

Open: 56.6670

Close: 57.1312

Mid: 56.8290

12

Open: 56.8849

Close: 57.1145

Mid: 56.6110

13

Open: 57.1145

Close: 56.6504

Mid: 56.6977

14

Open: 56.6550

Close: 56.8315

Mid: 56.8523

15

Open: 56.8317

Close: 56.3063

Mid: 57.1525

16

Open: 56.3063

Close: 56.3145

Mid: 56.3059

17

Open: 56.3145

Close: 56.2814

Mid: 56.3791

18

Open: 56.2855

Close: 56.2442

Mid: 56.3145

19

Open: 56.2507

Close: 56.4201

Mid: 56.4268

20

Open: 56.4241

Close: 56.5177

Mid: 56.4923

21

Open: 56.5206

Close: 56.6301

Mid: 56.6345

22

Open: 56.6327

Close: 56.5895

Mid: 56.7073

23

Open: 56.5895

Close: 56.5713

Mid: 56.5804

24
25

Open: 56.3219

Close: 56.2913

Mid: 56.3842

26

Open: 56.2859

Close: 56.5396

Mid: 56.3296

27

Open: 56.5410

Close: 55.8617

Mid: 56.2281

28

Open: 55.8689

Close: 55.9562

Mid: 55.8431

29

Open: 55.9640

Close: 55.8024

Mid: 56.0398

30

Open: 55.8987

Close: 55.7424

Mid: 55.8051

31

Open: 55.7424

Close: 55.6130

Mid: 55.6267

February - 2021

SunMonTueWedThuFriSat
1

Open: 55.5735

Close: 55.8281

Mid: 55.8108

2

Open: 55.8185

Close: 55.5137

Mid: 55.6644

3

Open: 55.4893

Close: 55.6290

Mid: 55.5296

4

Open: 55.6340

Close: 55.4191

Mid: 55.5884

5

Open: 55.4565

Close: 55.8572

Mid: 55.6825

6

Open: 55.8540

Close: 55.8540

Mid: 55.8556

7

Open: 55.8540

Close: 55.8896

Mid: 55.9053

8

Open: 55.8952

Close: 56.2030

Mid: 56.0993

9

Open: 56.2004

Close: 56.3983

Mid: 56.2820

10

Open: 56.4081

Close: 56.2421

Mid: 56.3824

11

Open: 56.2392

Close: 56.3603

Mid: 56.3488

12

Open: 56.3651

Close: 56.2945

Mid: 56.3184

13

Open: 56.2960

Close: 56.3020

Mid: 56.3059

14

Open: 56.3040

Close: 56.3790

Mid: 56.3604

15

Open: 56.3601

Close: 56.5362

Mid: 56.4678

16

Open: 56.5356

Close: 56.4755

Mid: 56.5260

17

Open: 56.4695

Close: 56.4849

Mid: 56.5773

18

Open: 56.4795

Close: 56.4131

Mid: 56.3656

19

Open: 56.4125

Close: 57.0728

Mid: 56.9278

20

Open: 57.0728

Close: 57.2443

Mid: 57.1814

21

Open: 57.2443

Close: 57.1231

Mid: 57.1542

22

Open: 57.2257

Close: 57.3606

Mid: 57.2364

23

Open: 57.3461

Close: 57.2249

Mid: 57.2915

24

Open: 57.2325

Close: 57.7584

Mid: 57.4922

25

Open: 57.7408

Close: 57.5897

Mid: 57.6960

26

Open: 57.5926

Close: 56.7931

Mid: 57.1827

27

Open: 56.7875

Close: 56.7875

Mid: 56.7903

28

Open: 56.7875

Close: 56.8909

Mid: 56.8007

March - 2021

SunMonTueWedThuFriSat
1

Open: 57.3616

Close: 56.9851

Mid: 57.2089

2

Open: 56.9838

Close: 57.3447

Mid: 57.0872

3

Open: 57.3283

Close: 56.5737

Mid: 56.9905

4

Open: 56.5667

Close: 56.3974

Mid: 56.6422

5

Open: 56.4027

Close: 56.2282

Mid: 56.1509

6

Open: 56.2018

Close: 56.2018

Mid: 56.2150

7

Open: 56.2018

Close: 56.2802

Mid: 56.3462

8

Open: 56.3986

Close: 56.1603

Mid: 56.1858

9

Open: 56.1580

Close: 56.1545

Mid: 56.1279

10

Open: 56.1521

Close: 56.2119

Mid: 56.2497

11

Open: 56.2217

Close: 56.5671

Mid: 56.4519

12

Open: 56.5715

Close: 56.5019

Mid: 56.4521

13

Open: 56.5019

Close: 56.5212

Mid: 56.5116

14

Open: 56.5212

Close: 56.3880

Mid: 56.4339

15

Open: 56.3874

Close: 56.1929

Mid: 56.3890

16

Open: 56.1954

Close: 56.1715

Mid: 56.2398

17

Open: 56.1763

Close: 56.4492

Mid: 56.2099

18

Open: 56.4454

Close: 56.3401

Mid: 56.5704

19

Open: 56.3410

Close: 56.1448

Mid: 56.5403

20

Open: 56.0092

Close: 56.0092

Mid: 56.0770

21

Open: 56.0092

Close: 55.9489

Mid: 55.9138

22

Open: 55.9432

Close: 56.0665

Mid: 56.1329

23

Open: 56.0778

Close: 55.2665

Mid: 55.7057

24

Open: 55.2524

Close: 55.1256

Mid: 55.3901

25

Open: 55.1331

Close: 55.1378

Mid: 55.1747

26

Open: 55.1388

Close: 55.2201

Mid: 55.6496

27

Open: 55.2201

Close: 55.2694

Mid: 55.2448

28

Open: 55.2694

Close: 55.3338

Mid: 55.3295

29

Open: 55.3344

Close: 55.5319

Mid: 55.6313

30

Open: 55.5673

Close: 55.8318

Mid: 55.8180

31

Open: 55.8241

Close: 55.5685

Mid: 55.7218

April - 2021

SunMonTueWedThuFriSat
1

Open: 55.5611

Close: 55.8283

Mid: 55.5446

2

Open: 55.8298

Close: 55.8441

Mid: 56.0176

3

Open: 55.8724

Close: 55.8724

Mid: 55.8583

4

Open: 55.8724

Close: 55.8925

Mid: 55.9414

5

Open: 55.9075

Close: 56.0700

Mid: 55.9686

6

Open: 56.0832

Close: 56.3289

Mid: 56.1788

7

Open: 56.3308

Close: 56.6301

Mid: 56.6030

8

Open: 56.6379

Close: 57.0902

Mid: 56.9312

9

Open: 57.0998

Close: 56.9896

Mid: 57.0553

10

Open: 56.9896

Close: 56.8578

Mid: 56.9136

11

Open: 56.8578

Close: 56.9701

Mid: 56.9882

12

Open: 56.9697

Close: 57.1800

Mid: 56.7792

13

Open: 57.1841

Close: 57.4957

Mid: 57.3184

14

Open: 57.4954

Close: 57.9828

Mid: 57.8424

15

Open: 57.9802

Close: 57.9245

Mid: 58.0495

16

Open: 57.9242

Close: 57.7149

Mid: 57.7401

17

Open: 57.6502

Close: 57.8681

Mid: 57.7631

18

Open: 57.8760

Close: 57.5621

Mid: 57.7507

19

Open: 57.5088

Close: 58.1394

Mid: 58.0356

20

Open: 58.1433

Close: 58.2546

Mid: 58.3597

21

Open: 58.2578

Close: 58.4892

Mid: 58.4285

22

Open: 58.4918

Close: 57.8557

Mid: 58.3442

23

Open: 57.8531

Close: 58.1783

Mid: 58.4034

24

Open: 58.1783

Close: 57.8083

Mid: 57.9981

25

Open: 57.8083

Close: 57.9911

Mid: 57.9419

26

Open: 57.9777

Close: 58.3316

Mid: 58.3790

27

Open: 58.3296

Close: 57.9335

Mid: 58.0574

28

Open: 57.9387

Close: 57.9646

Mid: 57.8066

29

Open: 57.9662

Close: 57.6131

Mid: 57.8445

30

Open: 57.6112

Close: 57.4672

Mid: 57.7648

May - 2021

SunMonTueWedThuFriSat
1

Open: 57.4672

Close: 57.3934

Mid: 57.2761

2

Open: 57.3934

Close: 57.1983

Mid: 57.3855

3

Open: 57.1948

Close: 57.2987

Mid: 57.2815

4

Open: 57.2961

Close: 56.9144

Mid: 57.1537

5

Open: 56.9264

Close: 57.1977

Mid: 57.2397

6

Open: 57.2072

Close: 57.3307

Mid: 57.2641

7

Open: 57.3291

Close: 57.4598

Mid: 57.5434

8

Open: 57.4598

Close: 57.4566

Mid: 57.3771

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/INR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/INR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA