Best Australian Dollar to Indian Rupee Exchange Rate Today: 57.1470

AUD/INR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indian Rupee (INR)

Exchange Rate Today for Converting AUD To INR


Convert AUD: To INR:	1 57.4630	10 574.6300	50 2,873.1500	100 5,746.3000	500 28,731.5000	1,000 57,463.0000
Convert AUD: To INR:	2,500 143,657.5000	5,000 287,315.0000	7,500 430,972.5000	10,000 574,630.0000	50,000 2,873,150.0000	1,00,000 5,746,300.0000

Exchange Rate History for AUD To INR: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 56.9626

Close: 56.8967

Mid: 61.3924

Open: 57.2069

Close: 57.2069

Mid: 57.0518

Open: 57.2069

Close: 56.3332

Mid: 56.7487

Open: 56.2977

Close: 56.2293

Mid: 56.2342

Open: 56.2293

Close: 56.7747

Mid: 56.4807

Open: 56.7840

Close: 57.1857

Mid: 56.9115

Open: 57.3469

Close: 57.1389

Mid: 56.9796

Open: 57.2827

Close: 57.0141

Mid: 57.0900

Open: 57.0424

Close: 56.9423

Mid: 56.9892

Open: 56.9423

Close: 56.8004

Mid: 56.9618

Open: 56.6670

Close: 57.1312

Mid: 56.8290

Open: 56.8849

Close: 57.1145

Mid: 56.6110

Open: 57.1145

Close: 56.6504

Mid: 56.6977

Open: 56.6550

Close: 56.8315

Mid: 56.8523

Open: 56.8317

Close: 56.3063

Mid: 57.1525

Open: 56.3063

Close: 56.3145

Mid: 56.3059

Open: 56.3145

Close: 56.2814

Mid: 56.3791

Open: 56.2855

Close: 56.2442

Mid: 56.3145

Open: 56.2507

Close: 56.4201

Mid: 56.4268

Open: 56.4241

Close: 56.5177

Mid: 56.4923

Open: 56.5206

Close: 56.6301

Mid: 56.6345

Open: 56.6327

Close: 56.5895

Mid: 56.7073

Open: 56.5895

Close: 56.5713

Mid: 56.5804

Open: 56.3219

Close: 56.2913

Mid: 56.3842

Open: 56.2859

Close: 56.5396

Mid: 56.3296

Open: 56.5410

Close: 55.8617

Mid: 56.2281

Open: 55.8689

Close: 55.9562

Mid: 55.8431

Open: 55.9640

Close: 55.8024

Mid: 56.0398

Open: 55.8987

Close: 55.7424

Mid: 55.8051

Open: 55.7424

Close: 55.6130

Mid: 55.6267

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 55.5735

Close: 55.8281

Mid: 55.8108

Open: 55.8185

Close: 55.5137

Mid: 55.6644

Open: 55.4893

Close: 55.6290

Mid: 55.5296

Open: 55.6340

Close: 55.4191

Mid: 55.5884

Open: 55.4565

Close: 55.8572

Mid: 55.6825

Open: 55.8540

Close: 55.8540

Mid: 55.8556

Open: 55.8540

Close: 55.8896

Mid: 55.9053

Open: 55.8952

Close: 56.2030

Mid: 56.0993

Open: 56.2004

Close: 56.3983

Mid: 56.2820

Open: 56.4081

Close: 56.2421

Mid: 56.3824

Open: 56.2392

Close: 56.3603

Mid: 56.3488

Open: 56.3651

Close: 56.2945

Mid: 56.3184

Open: 56.2960

Close: 56.3020

Mid: 56.3059

Open: 56.3040

Close: 56.3790

Mid: 56.3604

Open: 56.3601

Close: 56.5362

Mid: 56.4678

Open: 56.5356

Close: 56.4755

Mid: 56.5260

Open: 56.4695

Close: 56.4849

Mid: 56.5773

Open: 56.4795

Close: 56.4131

Mid: 56.3656

Open: 56.4125

Close: 57.0728

Mid: 56.9278

Open: 57.0728

Close: 57.2443

Mid: 57.1814

Open: 57.2443

Close: 57.1231

Mid: 57.1542

Open: 57.2257

Close: 57.3606

Mid: 57.2364

Open: 57.3461

Close: 57.2249

Mid: 57.2915

Open: 57.2325

Close: 57.7584

Mid: 57.4922

Open: 57.7408

Close: 57.5897

Mid: 57.6960

Open: 57.5926

Close: 56.7931

Mid: 57.1827

Open: 56.7875

Close: 56.7875

Mid: 56.7903

Open: 56.7875

Close: 56.8909

Mid: 56.8007

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 57.3616

Close: 56.9851

Mid: 57.2089

Open: 56.9838

Close: 57.3447

Mid: 57.0872

Open: 57.3283

Close: 56.5737

Mid: 56.9905

Open: 56.5667

Close: 56.3974

Mid: 56.6422

Open: 56.4027

Close: 56.2282

Mid: 56.1509

Open: 56.2018

Close: 56.2018

Mid: 56.2150

Open: 56.2018

Close: 56.2802

Mid: 56.3462

Open: 56.3986

Close: 56.1603

Mid: 56.1858

Open: 56.1580

Close: 56.1545

Mid: 56.1279

Open: 56.1521

Close: 56.2119

Mid: 56.2497

Open: 56.2217

Close: 56.5671

Mid: 56.4519

Open: 56.5715

Close: 56.5019

Mid: 56.4521

Open: 56.5019

Close: 56.5212

Mid: 56.5116

Open: 56.5212

Close: 56.3880

Mid: 56.4339

Open: 56.3874

Close: 56.1929

Mid: 56.3890

Open: 56.1954

Close: 56.1715

Mid: 56.2398

Open: 56.1763

Close: 56.4492

Mid: 56.2099

Open: 56.4454

Close: 56.3401

Mid: 56.5704

Open: 56.3410

Close: 56.1448

Mid: 56.5403

Open: 56.0092

Close: 56.0092

Mid: 56.0770

Open: 56.0092

Close: 55.9489

Mid: 55.9138

Open: 55.9432

Close: 56.0665

Mid: 56.1329

Open: 56.0778

Close: 55.2665

Mid: 55.7057

Open: 55.2524

Close: 55.1256

Mid: 55.3901

Open: 55.1331

Close: 55.1378

Mid: 55.1747

Open: 55.1388

Close: 55.2201

Mid: 55.6496

Open: 55.2201

Close: 55.2694

Mid: 55.2448

Open: 55.2694

Close: 55.3338

Mid: 55.3295

Open: 55.3344

Close: 55.5319

Mid: 55.6313

Open: 55.5673

Close: 55.8318

Mid: 55.8180

Open: 55.8241

Close: 55.5685

Mid: 55.7218

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 55.5611

Close: 55.8283

Mid: 55.5446

Open: 55.8298

Close: 55.8441

Mid: 56.0176

Open: 55.8724

Close: 55.8724

Mid: 55.8583

Open: 55.8724

Close: 55.8925

Mid: 55.9414

Open: 55.9075

Close: 56.0700

Mid: 55.9686

Open: 56.0832

Close: 56.3289

Mid: 56.1788

Open: 56.3308

Close: 56.6301

Mid: 56.6030

Open: 56.6379

Close: 57.0902

Mid: 56.9312

Open: 57.0998

Close: 56.9896

Mid: 57.0553

Open: 56.9896

Close: 56.8578

Mid: 56.9136

Open: 56.8578

Close: 56.9701

Mid: 56.9882

Open: 56.9697

Close: 57.1800

Mid: 56.7792

Open: 57.1841

Close: 57.4957

Mid: 57.3184

Open: 57.4954

Close: 57.9828

Mid: 57.8424

Open: 57.9802

Close: 57.9245

Mid: 58.0495

Open: 57.9242

Close: 57.7149

Mid: 57.7401

Open: 57.6502

Close: 57.8681

Mid: 57.7631

Open: 57.8760

Close: 57.5621

Mid: 57.7507

Open: 57.5088

Close: 58.1394

Mid: 58.0356

Open: 58.1433

Close: 58.2546

Mid: 58.3597

Open: 58.2578

Close: 58.4892

Mid: 58.4285

Open: 58.4918

Close: 57.8557

Mid: 58.3442

Open: 57.8531

Close: 58.1783

Mid: 58.4034

Open: 58.1783

Close: 57.8083

Mid: 57.9981

Open: 57.8083

Close: 57.9911

Mid: 57.9419

Open: 57.9777

Close: 58.3316

Mid: 58.3790

Open: 58.3296

Close: 57.9335

Mid: 58.0574

Open: 57.9387

Close: 57.9646

Mid: 57.8066

Open: 57.9662

Close: 57.6131

Mid: 57.8445

Open: 57.6112

Close: 57.4672

Mid: 57.7648

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	57.4630	Set Alert
	57.1470	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	57.0608	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	55.8540	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	55.4518	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	56.9458	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	56.6011	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 57.4672 Close: 57.3934 Mid: 57.2761
2 Open: 57.3934 Close: 57.1983 Mid: 57.3855	3 Open: 57.1948 Close: 57.2987 Mid: 57.2815	4 Open: 57.2961 Close: 56.9144 Mid: 57.1537	5 Open: 56.9264 Close: 57.1977 Mid: 57.2397	6 Open: 57.2072 Close: 57.3307 Mid: 57.2641	7 Open: 57.3291 Close: 57.4598 Mid: 57.5434	8 Open: 57.4598 Close: 57.4566 Mid: 57.3771
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Indian Rupee Exchange Rate Today: 57.4630

Live AUD to INR conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 57.4630 INR