MENU

1 AUD = 53.4977 INR

1 INR to AUD = 0.0187

Provider Indicative Rate Service Notes Action

Live Market Rate

53.4977 Set Alert Set Alert
Horizon Currency 53.2302 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 53.1232 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 53.0162 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
51.9998 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
51.6253 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
52.6952 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/INR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indian Rupee (INR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To INR

Convert AUD:
To INR:
1
53.4977
10
534.9770
50
2,674.8850
100
5,349.7700
500
26,748.8500
1,000
53,497.7000
Convert AUD:
To INR:
2,500
133,744.2500
5,000
267,488.5000
7,500
401,232.7500
10,000
534,977.0000
50,000
2,674,885.0000
1,00,000
5,349,770.0000

Exchange Rate History for AUD To INR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 56.9626

Close: 56.8967

Mid: 61.3924

2

Open: 57.2069

Close: 57.2069

Mid: 57.0518

3

Open: 57.2069

Close: 56.3332

Mid: 56.7487

4

Open: 56.2977

Close: 56.2293

Mid: 56.2342

5

Open: 56.2293

Close: 56.7747

Mid: 56.4807

6

Open: 56.7840

Close: 57.1857

Mid: 56.9115

7

Open: 57.3469

Close: 57.1389

Mid: 56.9796

8

Open: 57.2827

Close: 57.0141

Mid: 57.0900

9

Open: 57.0424

Close: 56.9423

Mid: 56.9892

10

Open: 56.9423

Close: 56.8004

Mid: 56.9618

11

Open: 56.6670

Close: 57.1312

Mid: 56.8290

12

Open: 56.8849

Close: 57.1145

Mid: 56.6110

13

Open: 57.1145

Close: 56.6504

Mid: 56.6977

14

Open: 56.6550

Close: 56.8315

Mid: 56.8523

15

Open: 56.8317

Close: 56.3063

Mid: 57.1525

16

Open: 56.3063

Close: 56.3145

Mid: 56.3059

17

Open: 56.3145

Close: 56.2814

Mid: 56.3791

18

Open: 56.2855

Close: 56.2442

Mid: 56.3145

19

Open: 56.2507

Close: 56.4201

Mid: 56.4268

20

Open: 56.4241

Close: 56.5177

Mid: 56.4923

21

Open: 56.5206

Close: 56.6301

Mid: 56.6345

22

Open: 56.6327

Close: 56.5895

Mid: 56.7073

23

Open: 56.5895

Close: 56.5713

Mid: 56.5804

24
25

Open: 56.3219

Close: 56.2913

Mid: 56.3842

26

Open: 56.2859

Close: 56.5396

Mid: 56.3296

27

Open: 56.5410

Close: 55.8617

Mid: 56.2281

28

Open: 55.8689

Close: 55.9562

Mid: 55.8431

29

Open: 55.9640

Close: 55.8024

Mid: 56.0398

30

Open: 55.8987

Close: 55.7424

Mid: 55.8051

31

Open: 55.7424

Close: 55.6130

Mid: 55.6267

February - 2021

SunMonTueWedThuFriSat
1

Open: 55.5735

Close: 55.8281

Mid: 55.8108

2

Open: 55.8185

Close: 55.5137

Mid: 55.6644

3

Open: 55.4893

Close: 55.6290

Mid: 55.5296

4

Open: 55.6340

Close: 55.4191

Mid: 55.5884

5

Open: 55.4565

Close: 55.8572

Mid: 55.6825

6

Open: 55.8540

Close: 55.8540

Mid: 55.8556

7

Open: 55.8540

Close: 55.8896

Mid: 55.9053

8

Open: 55.8952

Close: 56.2030

Mid: 56.0993

9

Open: 56.2004

Close: 56.3983

Mid: 56.2820

10

Open: 56.4081

Close: 56.2421

Mid: 56.3824

11

Open: 56.2392

Close: 56.3603

Mid: 56.3488

12

Open: 56.3651

Close: 56.2945

Mid: 56.3184

13

Open: 56.2960

Close: 56.3020

Mid: 56.3059

14

Open: 56.3040

Close: 56.3790

Mid: 56.3604

15

Open: 56.3601

Close: 56.5362

Mid: 56.4678

16

Open: 56.5356

Close: 56.4755

Mid: 56.5260

17

Open: 56.4695

Close: 56.4849

Mid: 56.5773

18

Open: 56.4795

Close: 56.4131

Mid: 56.3656

19

Open: 56.4125

Close: 57.0728

Mid: 56.9278

20

Open: 57.0728

Close: 57.2443

Mid: 57.1814

21

Open: 57.2443

Close: 57.1231

Mid: 57.1542

22

Open: 57.2257

Close: 57.3606

Mid: 57.2364

23

Open: 57.3461

Close: 57.2249

Mid: 57.2915

24

Open: 57.2325

Close: 57.7584

Mid: 57.4922

25

Open: 57.7408

Close: 57.5897

Mid: 57.6960

26

Open: 57.5926

Close: 56.7931

Mid: 57.1827

27

Open: 56.7875

Close: 56.7875

Mid: 56.7903

28

Open: 56.7875

Close: 56.8909

Mid: 56.8007

March - 2021

SunMonTueWedThuFriSat
1

Open: 57.3616

Close: 56.9851

Mid: 57.2089

2

Open: 56.9838

Close: 57.3447

Mid: 57.0872

3

Open: 57.3283

Close: 56.5737

Mid: 56.9905

4

Open: 56.5667

Close: 56.3974

Mid: 56.6422

5

Open: 56.4027

Close: 56.2282

Mid: 56.1509

6

Open: 56.2018

Close: 56.2018

Mid: 56.2150

7

Open: 56.2018

Close: 56.2802

Mid: 56.3462

8

Open: 56.3986

Close: 56.1603

Mid: 56.1858

9

Open: 56.1580

Close: 56.1545

Mid: 56.1279

10

Open: 56.1521

Close: 56.2119

Mid: 56.2497

11

Open: 56.2217

Close: 56.5671

Mid: 56.4519

12

Open: 56.5715

Close: 56.5019

Mid: 56.4521

13

Open: 56.5019

Close: 56.5212

Mid: 56.5116

14

Open: 56.5212

Close: 56.3880

Mid: 56.4339

15

Open: 56.3874

Close: 56.1929

Mid: 56.3890

16

Open: 56.1954

Close: 56.1715

Mid: 56.2398

17

Open: 56.1763

Close: 56.4492

Mid: 56.2099

18

Open: 56.4454

Close: 56.3401

Mid: 56.5704

19

Open: 56.3410

Close: 56.1448

Mid: 56.5403

20

Open: 56.0092

Close: 56.0092

Mid: 56.0770

21

Open: 56.0092

Close: 55.9489

Mid: 55.9138

22

Open: 55.9432

Close: 56.0665

Mid: 56.1329

23

Open: 56.0778

Close: 55.2665

Mid: 55.7057

24

Open: 55.2524

Close: 55.1256

Mid: 55.3901

25

Open: 55.1331

Close: 55.1378

Mid: 55.1747

26

Open: 55.1388

Close: 55.2201

Mid: 55.6496

27

Open: 55.2201

Close: 55.2694

Mid: 55.2448

28

Open: 55.2694

Close: 55.3338

Mid: 55.3295

29

Open: 55.3344

Close: 55.5319

Mid: 55.6313

30

Open: 55.5673

Close: 55.8318

Mid: 55.8180

31

Open: 55.8241

Close: 55.5685

Mid: 55.7218

April - 2021

SunMonTueWedThuFriSat
1

Open: 55.5611

Close: 55.8283

Mid: 55.5446

2

Open: 55.8298

Close: 55.8441

Mid: 56.0176

3

Open: 55.8724

Close: 55.8724

Mid: 55.8583

4

Open: 55.8724

Close: 55.8925

Mid: 55.9414

5

Open: 55.9075

Close: 56.0700

Mid: 55.9686

6

Open: 56.0832

Close: 56.3289

Mid: 56.1788

7

Open: 56.3308

Close: 56.6301

Mid: 56.6030

8

Open: 56.6379

Close: 57.0902

Mid: 56.9312

9

Open: 57.0998

Close: 56.9896

Mid: 57.0553

10

Open: 56.9896

Close: 56.8578

Mid: 56.9136

11

Open: 56.8578

Close: 56.9701

Mid: 56.9882

12

Open: 56.9697

Close: 57.1800

Mid: 56.7792

13

Open: 57.1841

Close: 57.4957

Mid: 57.3184

14

Open: 57.4954

Close: 57.9828

Mid: 57.8424

15

Open: 57.9802

Close: 57.9245

Mid: 58.0495

16

Open: 57.9242

Close: 57.7149

Mid: 57.7401

17

Open: 57.6502

Close: 57.8681

Mid: 57.7631

18

Open: 57.8760

Close: 57.5621

Mid: 57.7507

19

Open: 57.5088

Close: 58.1394

Mid: 58.0356

20

Open: 58.1433

Close: 58.2546

Mid: 58.3597

21

Open: 58.2578

Close: 58.4892

Mid: 58.4285

22

Open: 58.4918

Close: 57.8557

Mid: 58.3442

23

Open: 57.8531

Close: 58.1783

Mid: 58.4034

24

Open: 58.1783

Close: 57.8083

Mid: 57.9981

25

Open: 57.8083

Close: 57.9911

Mid: 57.9419

26

Open: 57.9777

Close: 58.3316

Mid: 58.3790

27

Open: 58.3296

Close: 57.9335

Mid: 58.0574

28

Open: 57.9387

Close: 57.9646

Mid: 57.8066

29

Open: 57.9662

Close: 57.6131

Mid: 57.8445

30

Open: 57.6112

Close: 57.4672

Mid: 57.7648

May - 2021

SunMonTueWedThuFriSat
1

Open: 57.4672

Close: 57.3934

Mid: 57.2761

2

Open: 57.3934

Close: 57.1983

Mid: 57.3855

3

Open: 57.1948

Close: 57.2987

Mid: 57.2815

4

Open: 57.2961

Close: 56.9144

Mid: 57.1537

5

Open: 56.9264

Close: 57.1977

Mid: 57.2397

6

Open: 57.2072

Close: 57.3307

Mid: 57.2641

7

Open: 57.3291

Close: 57.4598

Mid: 57.5434

8

Open: 57.4598

Close: 57.4566

Mid: 57.3771

9

Open: 57.4566

Close: 57.5691

Mid: 57.6035

10

Open: 57.5910

Close: 57.5895

Mid: 57.5761

11

Open: 57.5851

Close: 57.5598

Mid: 57.6119

12

Open: 57.5518

Close: 57.0798

Mid: 57.2214

13

Open: 57.0861

Close: 56.7351

Mid: 56.8422

14

Open: 56.7366

Close: 57.0184

Mid: 56.9919

15

Open: 56.9725

Close: 56.9725

Mid: 56.9955

16

Open: 56.9725

Close: 57.0072

Mid: 57.0724

17

Open: 57.0041

Close: 56.9370

Mid: 56.9990

18

Open: 56.9392

Close: 56.9612

Mid: 57.0866

19

Open: 56.9581

Close: 56.5429

Mid: 56.8400

20

Open: 56.5376

Close: 56.7656

Mid: 56.7079

21

Open: 56.7675

Close: 56.4394

Mid: 56.6179

22

Open: 56.3884

Close: 56.3884

Mid: 56.4139

23

Open: 56.3884

Close: 56.3411

Mid: 56.4690

24

Open: 56.3353

Close: 56.4660

Mid: 56.3994

25

Open: 56.4623

Close: 56.4321

Mid: 56.6873

26

Open: 56.4302

Close: 56.3195

Mid: 56.4590

27

Open: 56.3229

Close: 56.2749

Mid: 56.3729

28

Open: 56.2733

Close: 56.1060

Mid: 56.1483

29

Open: 55.7832

Close: 55.7832

Mid: 55.9446

30

Open: 55.7832

Close: 55.8263

Mid: 55.9377

31

Open: 55.8281

Close: 56.0865

Mid: 56.0864

June - 2021

SunMonTueWedThuFriSat
1

Open: 56.0905

Close: 56.4918

Mid: 56.5028

2

Open: 56.4816

Close: 56.5199

Mid: 56.4837

3

Open: 56.5199

Close: 55.9807

Mid: 56.2747

4

Open: 55.9728

Close: 56.5185

Mid: 56.2199

5

Open: 56.5185

Close: 56.4414

Mid: 56.4800

6

Open: 56.4414

Close: 56.4294

Mid: 56.6279

7

Open: 56.4466

Close: 56.4839

Mid: 56.3988

8

Open: 56.4832

Close: 56.4693

Mid: 56.4527

9

Open: 56.4656

Close: 56.4364

Mid: 56.5686

10

Open: 56.4367

Close: 56.5907

Mid: 56.5895

11

Open: 56.5869

Close: 56.4732

Mid: 56.4719

12

Open: 56.4187

Close: 56.4187

Mid: 56.4460

13

Open: 56.4187

Close: 56.4460

Mid: 56.5953

14

Open: 56.4496

Close: 56.4375

Mid: 56.4549

15

Open: 56.4331

Close: 56.3776

Mid: 56.3995

16

Open: 56.3872

Close: 56.2482

Mid: 56.1684

17

Open: 56.2461

Close: 56.0949

Mid: 56.0405

18

Open: 56.0915

Close: 55.3976

Mid: 55.9970

19

Open: 55.3912

Close: 55.3912

Mid: 55.3944

20

Open: 55.3912

Close: 55.6480

Mid: 55.6279

21

Open: 55.6456

Close: 55.9036

Mid: 55.7786

22

Open: 55.9018

Close: 56.1688

Mid: 55.9072

23

Open: 56.1670

Close: 56.2238

Mid: 56.0334

24

Open: 56.2403

Close: 56.2751

Mid: 56.3080

25

Open: 56.2656

Close: 56.5755

Mid: 56.5079

26

Open: 56.4038

Close: 56.4038

Mid: 56.4897

27

Open: 56.4038

Close: 56.3463

Mid: 56.4067

28

Open: 56.3644

Close: 56.2226

Mid: 56.2352

29

Open: 56.2235

Close: 55.7754

Mid: 55.9551

30

Open: 55.7751

Close: 55.7789

Mid: 55.7838

July - 2021

SunMonTueWedThuFriSat
1

Open: 55.7635

Close: 55.6764

Mid: 55.7428

2

Open: 55.6776

Close: 56.3032

Mid: 56.3250

3

Open: 56.2952

Close: 56.4828

Mid: 56.2867

4

Open: 56.4828

Close: 56.0030

Mid: 56.2415

5

Open: 56.0225

Close: 56.0600

Mid: 56.0226

6

Open: 56.0600

Close: 56.0352

Mid: 56.1490

7

Open: 56.0285

Close: 56.0106

Mid: 56.0788

8

Open: 56.0018

Close: 55.5516

Mid: 55.6960

9

Open: 55.5570

Close: 55.9887

Mid: 55.9755

10

Open: 56.5346

Close: 55.7641

Mid: 56.1453

11

Open: 55.7641

Close: 55.7939

Mid: 55.9003

12

Open: 55.7930

Close: 55.7396

Mid: 55.8027

13

Open: 55.7537

Close: 55.5807

Mid: 55.9523

14

Open: 55.5789

Close: 55.7357

Mid: 55.6393

15

Open: 55.7282

Close: 55.3352

Mid: 55.5727

16

Open: 55.3334

Close: 55.2371

Mid: 55.3987

17

Open: 55.2371

Close: 55.0825

Mid: 55.1672

18

Open: 55.0825

Close: 55.1340

Mid: 55.3784

19

Open: 55.1401

Close: 55.0394

Mid: 55.0946

20

Open: 55.0275

Close: 54.6801

Mid: 54.8427

21

Open: 54.6642

Close: 54.7544

Mid: 54.6640

22

Open: 54.7544

Close: 54.9595

Mid: 54.8668

23

Open: 54.9598

Close: 54.7402

Mid: 54.9449

24

Open: 54.7403

Close: 54.7916

Mid: 54.8102

25

Open: 54.7916

Close: 54.8710

Mid: 54.8774

26

Open: 54.8724

Close: 54.8328

Mid: 54.8881

27

Open: 54.8481

Close: 54.8882

Mid: 54.8327

28

Open: 54.8850

Close: 54.8788

Mid: 54.8359

29

Open: 54.8837

Close: 54.9192

Mid: 54.8272

30

Open: 54.9172

Close: 54.7224

Mid: 54.8608

31

Open: 54.6243

Close: 54.6243

Mid: 54.6734

August - 2021

SunMonTueWedThuFriSat
1

Open: 54.6243

Close: 54.6151

Mid: 54.6451

2

Open: 54.6212

Close: 54.7154

Mid: 54.8050

3

Open: 54.7145

Close: 54.8969

Mid: 54.9015

4

Open: 54.8992

Close: 54.7706

Mid: 54.9150

5

Open: 54.7714

Close: 54.8443

Mid: 54.8954

6

Open: 54.8533

Close: 54.8213

Mid: 54.7340

7

Open: 54.8213

Close: 54.8048

Mid: 54.6966

8

Open: 54.8048

Close: 54.6300

Mid: 54.8498

9

Open: 54.6479

Close: 54.5886

Mid: 54.5996

10

Open: 54.5900

Close: 54.6736

Mid: 54.7159

11

Open: 54.6742

Close: 54.6435

Mid: 54.6565

12

Open: 54.6376

Close: 54.5189

Mid: 54.7493

13

Open: 54.5218

Close: 54.6846

Mid: 54.7021

14

Open: 54.6846

Close: 54.6809

Mid: 54.6828

15

Open: 54.6809

Close: 54.6816

Mid: 54.9226

16

Open: 54.6939

Close: 54.4188

Mid: 54.4575

17

Open: 54.4179

Close: 53.9686

Mid: 54.1489

18

Open: 53.9677

Close: 53.7543

Mid: 53.9259

19

Open: 53.7611

Close: 53.2049

Mid: 53.3963

20

Open: 53.1996

Close: 53.1726

Mid: 53.1305

21

Open: 53.0376

Close: 53.0499

Mid: 53.1247

22

Open: 53.0499

Close: 53.0660

Mid: 53.0311

23

Open: 53.0644

Close: 53.4308

Mid: 53.3339

24

Open: 53.4308

Close: 53.7783

Mid: 53.6308

25

Open: 53.7707

Close: 53.9214

Mid: 53.8380

26

Open: 53.9254

Close: 53.6863

Mid: 53.8147

27

Open: 53.6931

Close: 53.6982

Mid: 53.7771

28

Open: 53.6975

Close: 53.6975

Mid: 53.6979

29

Open: 53.6975

Close: 53.7694

Mid: 53.8674

30

Open: 53.7711

Close: 53.4977

Mid: 53.5954

31

Open: 53.5320

Close: 53.4338

Mid: 53.4724

September - 2021

SunMonTueWedThuFriSat
1

Open: 53.4395

Close: 53.7752

Mid: 53.6537

2

Open: 53.7625

Close: 54.0493

Mid: 53.9516

3

Open: 54.0513

Close: 55.0551

Mid: 54.6486

4

Open: 54.5011

Close: 54.5011

Mid: 54.7781

5

Open: 54.5011

Close: 54.3514

Mid: 54.7033

6

Open: 54.3470

Close: 54.3702

Mid: 54.4367

7

Open: 54.3667

Close: 54.2230

Mid: 54.3669

8

Open: 54.2288

Close: 54.3551

Mid: 54.3160

9

Open: 54.3528

Close: 54.1750

Mid: 54.2356

10

Open: 54.1744

Close: 54.0673

Mid: 54.3692

11

Open: 54.0674

Close: 54.0674

Mid: 54.0674

12

Open: 54.0674

Close: 54.1639

Mid: 54.2880

13

Open: 54.1630

Close: 54.1757

Mid: 54.1944

14

Open: 54.1741

Close: 53.9020

Mid: 54.1303

15

Open: 53.9083

Close: 53.9026

Mid: 53.9074

16

Open: 53.8881

Close: 53.6219

Mid: 53.7289

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/INR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/INR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA