Best Australian Dollar / Indian Rupee Exchange Rate Today: 54.4220
Search for the best indian rupee rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 54.4220 INR (+0.63% )
Inverted: 1 INR = 0.0184 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
54.4220 | 0 | 53.8778 |
![]() |
||
![]() |
54.2043 (indicative) |
0 | 54.2043 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
54.0410 (indicative) |
0 | 54.0410 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
53.9322 | 0 | 53.9322 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
52.8982 (upper range) |
Variable | 52.8982 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
52.5172 (lower range) |
Variable | 52.5172 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
51.9730 | 0 | 51.9730 | International Payments and Transfers | ||
Airport Pickup ![]() |
53.6057 | 0 | 53.6057 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/INR Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 56.4604 Close: 56.2687 Mid: 56.3563 | 3 Open: 56.2687 Close: 55.6994 Mid: 55.9233 | 4 Open: 55.7034 Close: 56.5355 Mid: 56.3835 | 5 Open: 56.5239 Close: 55.8196 Mid: 56.1577 | 6 Open: 55.8247 Close: 56.5954 Mid: 56.0792 | 7 Open: 55.8247 Close: 56.5954 Mid: 56.0792 |
8 | 9 Open: 56.6613 Close: 56.8085 Mid: 56.8696 | 10 Open: 56.8115 Close: 56.2278 Mid: 56.5621 | 11 Open: 56.2155 Close: 56.3653 Mid: 56.3722 | 12 Open: 56.3564 Close: 56.5627 Mid: 56.3061 | 13 Open: 56.5711 Close: 56.7198 Mid: 56.6162 | 14 Open: 56.5711 Close: 56.7198 Mid: 56.6162 |
15 | 16 Open: 56.7718 Close: 56.7529 Mid: 56.8609 | 17 Open: 56.7862 Close: 56.9553 Mid: 56.8821 | 18 Open: 56.9505 Close: 56.5180 Mid: 56.9375 | 19 Open: 56.5213 Close: 56.1434 Mid: 56.2101 | 20 Open: 56.1450 Close: 56.4214 Mid: 56.2535 | 21 Open: 56.1450 Close: 56.4214 Mid: 56.2535 |
22 | 23 Open: 56.4261 Close: 57.2772 Mid: 56.9291 | 24 Open: 57.2801 Close: 57.5077 Mid: 57.3598 | 25 Open: 57.5117 Close: 57.8889 Mid: 57.7927 | 26 Open: 57.8899 Close: 57.9679 Mid: 57.8914 | 27 Open: 57.9721 Close: 58.0244 Mid: 57.9791 | 28 Open: 57.9721 Close: 58.0244 Mid: 57.9791 |
29 | 30 Open: 57.9724 Close: 57.5996 Mid: 57.8100 | 31 Open: 57.5960 Close: 57.6770 Mid: 57.4803 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 57.6769 Close: 58.3130 Mid: 57.9863 | 2 Open: 58.3119 Close: 58.0758 Mid: 58.3921 | 3 Open: 58.0748 Close: 57.0876 Mid: 57.6055 | 4 Open: 58.0748 Close: 57.0876 Mid: 57.6055 | |||
5 | 6 Open: 56.9658 Close: 56.9763 Mid: 57.0300 | 7 Open: 56.9741 Close: 57.5943 Mid: 57.2199 | 8 Open: 57.5970 Close: 57.2437 Mid: 57.4830 | 9 Open: 57.2539 Close: 57.2391 Mid: 57.4810 | 10 Open: 57.2356 Close: 57.0277 Mid: 57.1566 | 11 Open: 57.2356 Close: 57.0277 Mid: 57.1566 |
12 | 13 Open: 57.0231 Close: 57.5469 Mid: 57.3345 | 14 Open: 57.5476 Close: 57.9208 Mid: 57.7336 | 15 Open: 57.9209 Close: 57.1536 Mid: 57.3086 | 16 Open: 57.1488 Close: 56.8473 Mid: 56.9927 | 17 Open: 56.8372 Close: 56.9955 Mid: 56.8185 | 18 Open: 56.8372 Close: 56.9955 Mid: 56.8185 |
19 | 20 Open: 56.9368 Close: 57.1440 Mid: 57.0359 | 21 Open: 57.1430 Close: 56.7852 Mid: 57.0007 | 22 Open: 56.7765 Close: 56.3705 Mid: 56.6181 | 23 Open: 56.3750 Close: 56.2603 Mid: 56.3668 | 24 Open: 56.2616 Close: 55.7611 Mid: 56.0690 | 25 Open: 56.2616 Close: 55.7611 Mid: 56.0690 |
26 | 27 Open: 55.7306 Close: 55.6882 Mid: 55.7068 | 28 Open: 55.6885 Close: 55.6208 Mid: 55.6163 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 55.6200 Close: 55.7276 Mid: 55.6033 | 2 Open: 55.7292 Close: 55.4363 Mid: 55.5604 | 3 Open: 55.4350 Close: 55.2989 Mid: 55.3964 | 4 Open: 55.4350 Close: 55.2989 Mid: 55.3964 | |||
5 | 6 Open: 55.2259 Close: 55.0870 Mid: 55.1494 | 7 Open: 55.0841 Close: 54.0163 Mid: 54.5755 | 8 Open: 54.0127 Close: 54.0105 Mid: 54.1126 | 9 Open: 54.0141 Close: 54.0499 Mid: 54.1037 | 10 Open: 54.0509 Close: 53.9318 Mid: 54.1488 | 11 Open: 54.0509 Close: 53.9318 Mid: 54.1488 |
12 | 13 Open: 54.1728 Close: 54.9488 Mid: 54.6502 | 14 Open: 54.9474 Close: 54.9919 Mid: 54.8911 | 15 Open: 54.9746 Close: 54.7459 Mid: 54.9083 | 16 Open: 54.7468 Close: 54.9954 Mid: 54.9707 | 17 Open: 54.9991 Close: 55.4098 Mid: 55.2930 | 18 Open: 54.9991 Close: 55.4098 Mid: 55.2930 |
19 | 20 Open: 55.3216 Close: 55.4546 Mid: 55.4196 | 21 Open: 55.4560 Close: 55.1448 Mid: 55.2265 | 22 Open: 55.1473 Close: 55.1556 Mid: 55.3309 | 23 Open: 55.1563 Close: 54.9646 Mid: 55.2377 | 24 Open: 54.9640 Close: 54.7058 Mid: 54.8679 | 25 Open: 54.9640 Close: 54.7058 Mid: 54.8679 |
26 | 27 Open: 54.7731 Close: 54.6823 Mid: 54.7325 | 28 Open: 54.6836 Close: 55.1281 Mid: 54.8950 | 29 Open: 55.1244 Close: 54.9989 Mid: 55.0082 | 30 Open: 54.9978 Close: 55.1318 Mid: 55.0380 | 31 Open: 55.1286 Close: 54.9192 Mid: 55.0010 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 55.1286 Close: 54.9192 Mid: 55.0010 | ||||||
2 | 3 Open: 54.8028 Close: 55.7366 Mid: 55.3423 | 4 Open: 55.7380 Close: 55.4432 Mid: 55.5729 | 5 Open: 55.4440 Close: 55.0651 Mid: 55.1665 | 6 Open: 55.0668 Close: 54.5889 Mid: 54.8256 | 7 Open: 54.5899 Close: 54.6395 Mid: 54.6030 | 8 Open: 54.5899 Close: 54.6395 Mid: 54.6030 |
9 | 10 Open: 54.5045 Close: 54.4451 Mid: 54.5055 | 11 Open: 54.4446 Close: 54.6059 Mid: 54.6480 | 12 Open: 54.6006 Close: 54.8414 Mid: 54.8571 | 13 Open: 54.8413 Close: 55.3981 Mid: 55.1437 | 14 Open: 55.3971 Close: 54.8898 Mid: 55.2015 | 15 Open: 55.3971 Close: 54.8898 Mid: 55.2015 |
16 | 17 Open: 54.8957 Close: 54.9466 Mid: 54.9412 | 18 Open: 54.9438 Close: 55.2293 Mid: 55.1537 | 19 Open: 55.2270 Close: 55.2495 Mid: 55.2179 | 20 Open: 55.2541 Close: 55.3830 Mid: 55.2960 | 21 Open: 55.3817 Close: 54.9287 Mid: 55.0384 | 22 Open: 55.3817 Close: 54.9287 Mid: 55.0384 |
23 | 24 Open: 55.0477 Close: 54.8122 Mid: 54.8501 | 25 Open: 54.8113 Close: 54.3403 Mid: 54.5771 | 26 Open: 54.3412 Close: 53.9729 Mid: 54.2015 | 27 Open: 53.9734 Close: 54.2072 Mid: 54.0970 | 28 Open: 54.2206 Close: 54.0197 Mid: 54.0902 | 29 Open: 54.2206 Close: 54.0197 Mid: 54.0902 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 54.0771 Close: 54.1749 Mid: 54.1710 | 2 Open: 54.1770 Close: 54.4721 Mid: 54.4722 | 3 Open: 54.4763 Close: 54.5516 Mid: 54.5505 | 4 Open: 54.5569 Close: 54.6987 Mid: 54.5546 | 5 Open: 54.7006 Close: 55.1199 Mid: 54.9644 | 6 Open: 54.7006 Close: 55.1199 Mid: 54.9644 | |
7 | 8 Open: 55.1435 Close: 55.4714 Mid: 55.3921 | 9 Open: 55.4720 Close: 55.5087 Mid: 55.4602 | 10 Open: 55.5081 Close: 55.5391 Mid: 55.5544 | 11 Open: 55.5367 Close: 55.0544 Mid: 55.2609 | 12 Open: 55.0539 Close: 54.6128 Mid: 54.8587 | 13 Open: 55.0539 Close: 54.6128 Mid: 54.8587 |
14 | 15 Open: 54.6858 Close: 55.1179 Mid: 54.9468 | 16 Open: 55.1145 Close: 54.7497 Mid: 54.9297 | 17 Open: 54.7499 Close: 54.9071 Mid: 54.8052 | 18 Open: 54.9089 Close: 54.7779 Mid: 54.7708 | 19 Open: 54.7774 Close: 55.0351 Mid: 55.0697 | 20 Open: 54.7774 Close: 55.0351 Mid: 55.0697 |
21 | 22 Open: 55.0916 Close: 55.1024 Mid: 55.0420 | 23 Open: 55.1030 Close: 54.8030 Mid: 54.9029 | 24 Open: 54.8026 Close: 54.0984 Mid: 54.4435 | 25 Open: 54.0975 Close: 53.8252 Mid: 53.9607 | 26 Open: 53.8255 Close: 53.8738 Mid: 53.8881 | 27 Open: 53.8255 Close: 53.8738 Mid: 53.8881 |
28 | 29 Open: 53.9084 Close: 54.0065 Mid: 53.9748 | 30 Open: 54.0065 Close: 53.8807 Mid: 53.9892 | 31 Open: 53.8807 Close: 53.7594 Mid: 53.6913 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53.7604 Close: 54.0338 Mid: 53.7921 | 2 Open: 54.0334 Close: 54.4280 Mid: 54.2890 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023