MENU

1 AUD = 51.5440 INR

1 INR to AUD = 0.0194

Provider Rate Notes Action

Best Independent Provider

Rational FX
51.0801 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
50.1008 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
49.7400 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
51.0801 0% Commission

Airport Pickup

Moneycorp
50.7708 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/INR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting AUD To INR

Convert AUD:
To INR:
1
51.5440
10
515.4400
50
2,577.2000
100
5,154.4000
500
25,772.0000
1,000
51,544.0000
Convert AUD:
To INR:
2,500
128,860.0000
5,000
257,720.0000
7,500
386,580.0000
10,000
515,440.0000
50,000
2,577,200.0000
1,00,000
5,154,400.0000

Exchange Rate History for AUD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 49.0560

Close: 48.9655

Mid: 48.9301

2

Open: 48.9589

Close: 48.9442

Mid: 48.8955

3

Open: 48.9460

Close: 49.2319

Mid: 49.1266

4

Open: 49.2532

Close: 49.4164

Mid: 49.3568

5

Open: 49.4103

Close: 49.7001

Mid: 49.5524

6

Open: 49.6839

Close: 49.7053

Mid: 49.7735

7

Open: 49.6839

Close: 49.7053

Mid: 49.7735

8

Open: 49.6839

Close: 49.7053

Mid: 49.7735

9

Open: 49.6842

Close: 50.0638

Mid: 49.8939

10

Open: 50.0529

Close: 50.3104

Mid: 50.1629

11

Open: 50.3129

Close: 50.7907

Mid: 50.4104

12

Open: 50.7938

Close: 50.9552

Mid: 50.9553

13

Open: 50.9537

Close: 51.1245

Mid: 51.0056

14

Open: 50.9537

Close: 51.1245

Mid: 51.0056

15

Open: 50.9537

Close: 51.1245

Mid: 51.0056

16

Open: 51.2094

Close: 50.9044

Mid: 50.9598

17

Open: 50.9032

Close: 51.3165

Mid: 51.1087

18

Open: 51.3153

Close: 51.1585

Mid: 51.3093

19

Open: 51.1569

Close: 51.4641

Mid: 51.3573

20

Open: 51.4630

Close: 51.4121

Mid: 51.3963

21

Open: 51.4630

Close: 51.4121

Mid: 51.3963

22

Open: 51.4630

Close: 51.4121

Mid: 51.3963

23

Open: 51.4298

Close: 51.5721

Mid: 51.4491

24

Open: 51.5621

Close: 51.6234

Mid: 51.5727

25

Open: 51.6359

Close: 51.4425

Mid: 51.4613

26

Open: 51.4440

Close: 51.3066

Mid: 51.3347

27

Open: 51.3106

Close: 51.3947

Mid: 51.2896

28

Open: 51.3106

Close: 51.3947

Mid: 51.2896

29

Open: 51.3106

Close: 51.3947

Mid: 51.2896

30

Open: 51.3843

Close: 51.2088

Mid: 51.2163

31

Open: 51.2120

Close: 51.1663

Mid: 51.2066

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.1615

Close: 51.1122

Mid: 51.0205

2

Open: 51.1126

Close: 51.4268

Mid: 51.3670

3

Open: 51.4257

Close: 51.6260

Mid: 51.5089

4

Open: 51.4257

Close: 51.6260

Mid: 51.5089

5

Open: 51.4257

Close: 51.6260

Mid: 51.5089

6

Open: 51.4291

Close: 51.4475

Mid: 51.3666

7

Open: 51.4537

Close: 51.3250

Mid: 51.4049

8

Open: 51.3262

Close: 51.2113

Mid: 51.2913

9

Open: 51.2042

Close: 50.8603

Mid: 50.9943

10

Open: 50.8782

Close: 51.2957

Mid: 51.1110

11

Open: 50.8782

Close: 51.2957

Mid: 51.1110

12

Open: 50.8782

Close: 51.2957

Mid: 51.1110

13

Open: 51.3718

Close: 51.1193

Mid: 51.3021

14

Open: 51.1165

Close: 51.1720

Mid: 51.1929

15

Open: 51.1770

Close: 51.5137

Mid: 51.3216

16

Open: 51.5086

Close: 51.5818

Mid: 51.5591

17

Open: 51.5721

Close: 51.4056

Mid: 51.4450

18

Open: 51.5721

Close: 51.4056

Mid: 51.4450

19

Open: 51.5721

Close: 51.4056

Mid: 51.4450

20

Open: 51.4665

Close: 51.4002

Mid: 51.3460

21

Open: 51.4081

Close: 51.3618

Mid: 51.3455

22

Open: 51.3568

Close: 51.5617

Mid: 51.5003

23

Open: 51.5408

Close: 51.4050

Mid: 51.4144

24

Open: 51.4158

Close: 51.1039

Mid: 51.1822

25

Open: 51.4158

Close: 51.1039

Mid: 51.1822

26

Open: 51.4158

Close: 51.1039

Mid: 51.1822

27

Open: 51.0750

Close: 51.1441

Mid: 51.2710

28

Open: 51.1501

Close: 51.0558

Mid: 51.1964

March - 2017

SunMonTueWedThuFriSat
1

Open: 51.0358

Close: 51.2744

Mid: 51.0903

2

Open: 51.2936

Close: 50.5275

Mid: 50.8588

3

Open: 50.5284

Close: 50.6896

Mid: 50.5969

4

Open: 50.5284

Close: 50.6896

Mid: 50.5969

5

Open: 50.5284

Close: 50.6896

Mid: 50.5969

6

Open: 50.7143

Close: 50.5000

Mid: 50.5796

7

Open: 50.5070

Close: 50.5147

Mid: 50.5989

8

Open: 50.5075

Close: 50.2141

Mid: 50.4506

9

Open: 50.2111

Close: 50.0125

Mid: 50.1353

10

Open: 50.0199

Close: 50.1678

Mid: 50.1088

11

Open: 50.0199

Close: 50.1678

Mid: 50.1088

12

Open: 50.0199

Close: 50.1678

Mid: 50.1088

13

Open: 50.1095

Close: 50.0598

Mid: 50.1456

14

Open: 50.0537

Close: 49.6695

Mid: 49.8201

15

Open: 49.6774

Close: 50.5093

Mid: 50.0434

16

Open: 50.5380

Close: 50.1570

Mid: 50.2409

17

Open: 50.1584

Close: 50.4047

Mid: 50.3066

18

Open: 50.1584

Close: 50.4047

Mid: 50.3066

19

Open: 50.1584

Close: 50.4047

Mid: 50.3066

20

Open: 50.3324

Close: 50.4841

Mid: 50.4101

21

Open: 50.4792

Close: 50.2167

Mid: 50.3359

22

Open: 50.2178

Close: 50.2190

Mid: 50.1376

23

Open: 50.2020

Close: 49.8901

Mid: 50.0502

24

Open: 49.8974

Close: 49.8497

Mid: 49.8264

25

Open: 49.8974

Close: 49.8497

Mid: 49.8264

26

Open: 49.8974

Close: 49.8497

Mid: 49.8264

27

Open: 49.6465

Close: 49.4669

Mid: 49.6064

28

Open: 49.4538

Close: 49.6022

Mid: 49.5180

29

Open: 49.5947

Close: 49.7119

Mid: 49.6812

30

Open: 49.7096

Close: 49.5195

Mid: 49.6175

31

Open: 49.5075

Close: 49.4539

Mid: 49.4930

April - 2017

SunMonTueWedThuFriSat
1

Open: 49.5075

Close: 49.4539

Mid: 49.4930

2

Open: 49.5075

Close: 49.4539

Mid: 49.4930

3

Open: 49.4378

Close: 49.3952

Mid: 49.3965

4

Open: 49.3829

Close: 49.1902

Mid: 49.2291

5

Open: 49.1759

Close: 49.0793

Mid: 49.1593

6

Open: 49.0683

Close: 48.6895

Mid: 48.8482

7

Open: 48.6917

Close: 48.2065

Mid: 48.3726

8

Open: 48.6917

Close: 48.2065

Mid: 48.3726

9

Open: 48.6917

Close: 48.2065

Mid: 48.3726

10

Open: 48.1374

Close: 48.4189

Mid: 48.3028

11

Open: 48.4275

Close: 48.3696

Mid: 48.3396

12

Open: 48.3703

Close: 48.6452

Mid: 48.4695

13

Open: 48.6318

Close: 48.7337

Mid: 48.7265

14

Open: 48.7404

Close: 48.9302

Mid: 48.8218

15

Open: 48.7404

Close: 48.9302

Mid: 48.8218

16

Open: 48.7404

Close: 48.9302

Mid: 48.8218

17

Open: 48.8566

Close: 48.9469

Mid: 48.9035

18

Open: 48.9422

Close: 48.7996

Mid: 48.7730

19

Open: 48.7964

Close: 48.4405

Mid: 48.5727

20

Open: 48.4569

Close: 48.5859

Mid: 48.5749

21

Open: 48.6019

Close: 48.7586

Mid: 48.6405

22

Open: 48.6019

Close: 48.7586

Mid: 48.6405

23

Open: 48.6019

Close: 48.7586

Mid: 48.6405

24

Open: 48.1185

Close: 48.7743

Mid: 48.4257

25

Open: 48.7805

Close: 48.4353

Mid: 48.5183

26

Open: 48.4417

Close: 47.8902

Mid: 48.1036

27

Open: 47.8977

Close: 47.8260

Mid: 47.8113

28

Open: 47.8267

Close: 48.1218

Mid: 47.9482

29

Open: 47.8267

Close: 48.1218

Mid: 47.9482

30

Open: 47.8267

Close: 48.1218

Mid: 47.9482

May - 2017

SunMonTueWedThuFriSat
1

Open: 47.9161

Close: 48.3152

Mid: 48.1855

2

Open: 48.3013

Close: 48.3136

Mid: 48.2853

3

Open: 48.3043

Close: 47.5802

Mid: 47.9380

4

Open: 47.5862

Close: 47.5302

Mid: 47.5525

5

Open: 47.5346

Close: 47.7349

Mid: 47.4922

6

Open: 47.5346

Close: 47.7349

Mid: 47.4922

7

Open: 47.5346

Close: 47.7349

Mid: 47.4922

8

Open: 47.5560

Close: 47.4978

Mid: 47.5417

9

Open: 47.4922

Close: 47.4571

Mid: 47.4467

10

Open: 47.4471

Close: 47.5652

Mid: 47.5531

11

Open: 47.5880

Close: 47.4819

Mid: 47.3945

12

Open: 47.4717

Close: 47.4268

Mid: 47.4701

13

Open: 47.4717

Close: 47.4268

Mid: 47.4701

14

Open: 47.4717

Close: 47.4268

Mid: 47.4701

15

Open: 47.4864

Close: 47.4503

Mid: 47.5287

16

Open: 47.4466

Close: 47.5210

Mid: 47.5087

17

Open: 47.5148

Close: 47.6268

Mid: 47.5279

18

Open: 47.6121

Close: 48.1114

Mid: 47.9260

19

Open: 48.0969

Close: 48.1243

Mid: 48.0864

20

Open: 48.0969

Close: 48.1243

Mid: 48.0864

21

Open: 48.0969

Close: 48.1243

Mid: 48.0864

22

Open: 48.1388

Close: 48.1974

Mid: 48.1626

23

Open: 48.1950

Close: 48.4904

Mid: 48.4417

24

Open: 48.4809

Close: 48.5658

Mid: 48.3544

25

Open: 48.5635

Close: 48.0741

Mid: 48.3132

26

Open: 48.0743

Close: 48.0040

Mid: 47.9684

27

Open: 48.0743

Close: 48.0040

Mid: 47.9684

28

Open: 48.0743

Close: 48.0040

Mid: 47.9684

29

Open: 48.0135

Close: 47.9872

Mid: 47.9935

30

Open: 47.9777

Close: 48.2285

Mid: 48.1219

31

Open: 48.2176

Close: 47.8801

Mid: 48.0631

June - 2017

SunMonTueWedThuFriSat
1

Open: 47.8923

Close: 47.5050

Mid: 47.6933

2

Open: 47.5089

Close: 47.9265

Mid: 47.6724

3

Open: 47.5089

Close: 47.9265

Mid: 47.6724

4

Open: 47.5089

Close: 47.9265

Mid: 47.6724

5

Open: 47.7981

Close: 48.1411

Mid: 47.9545

6

Open: 48.1577

Close: 48.3244

Mid: 48.1728

7

Open: 48.3295

Close: 48.6338

Mid: 48.4445

8

Open: 48.6309

Close: 48.4876

Mid: 48.4724

9

Open: 48.4617

Close: 48.3524

Mid: 48.3264

10

Open: 48.4617

Close: 48.3524

Mid: 48.3264

11

Open: 48.4617

Close: 48.3524

Mid: 48.3264

12

Open: 48.3082

Close: 48.5858

Mid: 48.4479

13

Open: 48.5940

Close: 48.4549

Mid: 48.5451

14

Open: 48.4449

Close: 48.7088

Mid: 48.6709

15

Open: 48.7155

Close: 48.8948

Mid: 48.8024

16

Open: 48.8843

Close: 49.0875

Mid: 49.0184

17

Open: 48.8843

Close: 49.0875

Mid: 49.0184

18

Open: 48.8843

Close: 49.0875

Mid: 49.0184

19

Open: 49.0639

Close: 48.9711

Mid: 48.9271

20

Open: 48.9643

Close: 48.8766

Mid: 48.9855

21

Open: 48.8823

Close: 48.7181

Mid: 48.7987

22

Open: 48.7055

Close: 48.6830

Mid: 48.7298

23

Open: 48.6758

Close: 48.8016

Mid: 48.8131

24

Open: 48.6758

Close: 48.8016

Mid: 48.8131

25

Open: 48.6758

Close: 48.8016

Mid: 48.8131

26

Open: 48.7371

Close: 48.8251

Mid: 48.8131

27

Open: 48.8472

Close: 48.8495

Mid: 48.9363

28

Open: 48.8448

Close: 49.2656

Mid: 49.0209

29

Open: 49.2783

Close: 49.6359

Mid: 49.4852

30

Open: 49.6426

Close: 49.6379

Mid: 49.6551

July - 2017

SunMonTueWedThuFriSat
1

Open: 49.6426

Close: 49.6379

Mid: 49.6551

2

Open: 49.6426

Close: 49.6379

Mid: 49.6551

3

Open: 49.6964

Close: 49.6382

Mid: 49.5943

4

Open: 49.6342

Close: 49.2566

Mid: 49.4241

5

Open: 49.2322

Close: 49.2310

Mid: 49.2154

6

Open: 49.2289

Close: 49.0665

Mid: 49.1119

7

Open: 49.0613

Close: 49.1311

Mid: 49.0529

8

Open: 49.0613

Close: 49.1311

Mid: 49.0529

9

Open: 49.0613

Close: 49.1311

Mid: 49.0529

10

Open: 49.0993

Close: 48.9978

Mid: 48.9774

11

Open: 48.9857

Close: 49.2717

Mid: 49.1692

12

Open: 49.2764

Close: 49.4722

Mid: 49.3588

13

Open: 49.4750

Close: 49.8030

Mid: 49.6717

14

Open: 49.7998

Close: 50.4019

Mid: 50.1071

15

Open: 49.7998

Close: 50.4019

Mid: 50.1071

16

Open: 49.7998

Close: 50.4019

Mid: 50.1071

17

Open: 50.3892

Close: 50.1636

Mid: 50.2106

18

Open: 50.1570

Close: 50.8721

Mid: 50.5687

19

Open: 50.8747

Close: 51.0736

Mid: 50.9615

20

Open: 51.0825

Close: 51.1939

Mid: 51.2118

21

Open: 51.1877

Close: 50.9259

Mid: 50.9936

22

Open: 51.1877

Close: 50.9259

Mid: 50.9936

23

Open: 51.1877

Close: 50.9259

Mid: 50.9936

24

Open: 50.9149

Close: 50.9833

Mid: 51.0509

25

Open: 50.9824

Close: 51.0551

Mid: 51.0934

26

Open: 51.0716

Close: 51.4684

Mid: 51.0508

27

Open: 51.4788

Close: 51.0516

Mid: 51.3685

28

Open: 51.0586

Close: 51.1967

Mid: 51.0801

29

Open: 51.0586

Close: 51.1967

Mid: 51.0801

30

Open: 51.0586

Close: 51.1967

Mid: 51.0801

31

Open: 51.1619

Close: 51.3417

Mid: 51.2111

August - 2017

SunMonTueWedThuFriSat
1

Open: 51.3543

Close: 51.0297

Mid: 51.2695

2

Open: 51.0348

Close: 50.6813

Mid: 50.8182

3

Open: 50.6571

Close: 50.6001

Mid: 50.5965

4

Open: 50.6083

Close: 50.4553

Mid: 50.4699

5

Open: 50.6083

Close: 50.4553

Mid: 50.4699

6

Open: 50.6083

Close: 50.4553

Mid: 50.4699

7

Open: 50.3940

Close: 50.4736

Mid: 50.4618

8

Open: 50.4704

Close: 50.3776

Mid: 50.4272

9

Open: 50.3672

Close: 50.3396

Mid: 50.2540

10

Open: 50.3328

Close: 50.4420

Mid: 50.3980

11

Open: 50.4400

Close: 50.6116

Mid: 50.4660

12

Open: 50.4400

Close: 50.6116

Mid: 50.4660

13

Open: 50.4400

Close: 50.6116

Mid: 50.4660

14

Open: 50.5996

Close: 50.2840

Mid: 50.4582

15

Open: 50.2820

Close: 50.1183

Mid: 50.1902

16

Open: 50.1337

Close: 50.8108

Mid: 50.4177

17

Open: 50.8173

Close: 50.5599

Mid: 50.7990

18

Open: 50.5647

Close: 50.8051

Mid: 50.7126

19

Open: 50.5647

Close: 50.8051

Mid: 50.7126

20

Open: 50.5647

Close: 50.8051

Mid: 50.7126

21

Open: 50.7855

Close: 50.8599

Mid: 50.7787

22

Open: 50.8624

Close: 50.6494

Mid: 50.7676

23

Open: 50.6485

Close: 50.5870

Mid: 50.5811

24

Open: 50.5755

Close: 50.5963

Mid: 50.4999

25

Open: 50.6181

Close: 50.7590

Mid: 50.6917

26

Open: 50.6181

Close: 50.7590

Mid: 50.6917

27

Open: 50.6181

Close: 50.7590

Mid: 50.6917

28

Open: 50.5765

Close: 50.8394

Mid: 50.7351

29

Open: 50.8729

Close: 50.8738

Mid: 50.8450

30

Open: 50.8724

Close: 50.5500

Mid: 50.7322

31

Open: 50.5456

Close: 50.7709

Mid: 50.4672

September - 2017

SunMonTueWedThuFriSat
1

Open: 50.7676

Close: 51.0213

Mid: 50.9003

2

Open: 50.7676

Close: 51.0213

Mid: 50.9003

3

Open: 50.7676

Close: 51.0213

Mid: 50.9003

4

Open: 50.3150

Close: 50.8658

Mid: 50.7241

5

Open: 50.8781

Close: 51.2146

Mid: 51.1776

6

Open: 51.2219

Close: 51.2295

Mid: 51.2165

7

Open: 51.2362

Close: 51.4775

Mid: 51.3266

8

Open: 51.4813

Close: 51.3339

Mid: 51.6209

9

Open: 51.4813

Close: 51.3339

Mid: 51.6209

10

Open: 51.4813

Close: 51.3339

Mid: 51.6209

11

Open: 51.0726

Close: 51.2965

Mid: 51.2178

12

Open: 51.3041

Close: 51.3146

Mid: 51.3544

13

Open: 51.3198

Close: 51.0741

Mid: 51.1663

14

Open: 51.0774

Close: 51.2892

Mid: 51.2087

15

Open: 51.2919

Close: 51.2748

Mid: 51.3052

16

Open: 51.2919

Close: 51.2748

Mid: 51.3052

17

Open: 51.2919

Close: 51.2748

Mid: 51.3052

18

Open: 51.3352

Close: 51.0444

Mid: 51.1673

19

Open: 51.0375

Close: 51.4716

Mid: 51.2669

20

Open: 51.4731

Close: 51.6054

Mid: 51.5304

21

Open: 51.6041

Close: 51.3769

Mid: 51.4863

22

Open: 51.3584

Close: 51.5686

Mid: 51.5262

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/INR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia