MENU

1 AUD = 50.3980 INR

1 INR to AUD = 0.0198

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
49.9444 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
48.9869 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
48.6341 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
49.9444 0% Commission

Airport Pickup

Moneycorp
49.6420 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/INR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To INR

Convert AUD:
To INR:
1
50.3980
10
503.9800
50
2,519.9000
100
5,039.8000
500
25,199.0000
1,000
50,398.0000
Convert AUD:
To INR:
2,500
125,995.0000
5,000
251,990.0000
7,500
377,985.0000
10,000
503,980.0000
50,000
2,519,900.0000
1,00,000
5,039,800.0000

Exchange Rate History for AUD To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 49.7967

Close: 49.8253

Mid: 50.3794

2

Open: 49.8245

Close: 49.7137

Mid: 49.8442

3

Open: 49.7059

Close: 49.6319

Mid: 49.6788

4

Open: 49.6379

Close: 49.8392

Mid: 49.7374

5

Open: 49.8503

Close: 49.8145

Mid: 49.7349

6
7

Open: 49.7664

Close: 49.7342

Mid: 49.7875

8

Open: 49.7180

Close: 49.7872

Mid: 49.6790

9

Open: 49.7838

Close: 49.7099

Mid: 49.7832

10

Open: 49.7151

Close: 50.0476

Mid: 49.8864

11

Open: 50.0174

Close: 50.2196

Mid: 50.1132

12

Open: 50.2778

Close: 50.3308

Mid: 50.1195

13

Open: 50.3308

Close: 50.2943

Mid: 50.3141

14

Open: 50.2943

Close: 50.2937

Mid: 50.3138

15

Open: 50.2949

Close: 50.5907

Mid: 50.4643

16

Open: 50.5809

Close: 51.0095

Mid: 50.7728

17

Open: 51.0079

Close: 50.8695

Mid: 51.0129

18

Open: 50.9027

Close: 51.1399

Mid: 51.0287

19

Open: 51.1624

Close: 51.0969

Mid: 51.1500

20

Open: 51.0952

Close: 51.0068

Mid: 51.0510

21

Open: 51.1423

Close: 51.0832

Mid: 51.0911

22

Open: 51.0398

Close: 51.1586

Mid: 51.1200

23

Open: 51.1586

Close: 51.0534

Mid: 50.9572

24

Open: 51.0164

Close: 51.1838

Mid: 51.1494

25

Open: 51.1759

Close: 51.0538

Mid: 51.1879

26

Open: 51.0564

Close: 51.6105

Mid: 51.4227

27
28

Open: 51.5080

Close: 51.5659

Mid: 51.5452

29

Open: 51.5663

Close: 51.5501

Mid: 51.4625

30

Open: 51.5475

Close: 51.6672

Mid: 51.4284

31

Open: 51.6284

Close: 51.3208

Mid: 51.4435

February - 2018

SunMonTueWedThuFriSat
1

Open: 51.3654

Close: 51.4356

Mid: 51.1739

2

Open: 51.4393

Close: 50.8557

Mid: 51.1581

3

Open: 50.8557

Close: 50.8557

Mid: 50.8614

4

Open: 50.8557

Close: 50.6723

Mid: 50.7577

5

Open: 50.7110

Close: 50.6683

Mid: 50.7830

6

Open: 50.7267

Close: 50.5071

Mid: 50.5044

7

Open: 50.6695

Close: 50.1521

Mid: 50.4936

8

Open: 50.2481

Close: 50.1861

Mid: 50.2261

9

Open: 50.2001

Close: 50.1916

Mid: 50.1655

10

Open: 50.1916

Close: 50.1916

Mid: 50.1732

11

Open: 50.1916

Close: 50.2104

Mid: 50.2160

12

Open: 50.2101

Close: 50.5050

Mid: 50.3667

13

Open: 50.4945

Close: 50.5150

Mid: 50.4774

14

Open: 50.5175

Close: 50.7791

Mid: 50.3921

15

Open: 50.7269

Close: 50.7711

Mid: 50.6845

16

Open: 50.7527

Close: 50.9604

Mid: 50.9795

17

Open: 50.9604

Close: 50.9087

Mid: 50.9389

18

Open: 50.9087

Close: 50.9121

Mid: 50.9620

19

Open: 50.9479

Close: 51.0293

Mid: 51.0111

20

Open: 51.0401

Close: 51.1121

Mid: 51.1741

21

Open: 51.1468

Close: 50.6260

Mid: 50.8862

22

Open: 50.5623

Close: 50.9235

Mid: 50.8573

23

Open: 50.9147

Close: 50.9236

Mid: 50.6954

24

Open: 50.9236

Close: 50.7662

Mid: 50.8178

25

Open: 50.7662

Close: 50.7172

Mid: 50.7098

26

Open: 50.8691

Close: 50.8598

Mid: 50.8842

27

Open: 50.8545

Close: 50.5933

Mid: 50.8783

28

Open: 50.5969

Close: 50.6472

Mid: 50.9035

March - 2018

SunMonTueWedThuFriSat
1

Open: 50.6097

Close: 50.5784

Mid: 50.5327

2

Open: 50.5810

Close: 50.6631

Mid: 50.6096

3

Open: 50.6631

Close: 50.5976

Mid: 50.6361

4

Open: 50.5976

Close: 50.5990

Mid: 50.6506

5

Open: 50.5847

Close: 50.4749

Mid: 50.4184

6

Open: 50.4713

Close: 50.5174

Mid: 50.6214

7

Open: 50.5247

Close: 50.7933

Mid: 50.6130

8

Open: 50.7929

Close: 50.7111

Mid: 50.8538

9

Open: 50.7115

Close: 51.0706

Mid: 50.9401

10
11

Open: 51.0575

Close: 51.0889

Mid: 51.0505

12

Open: 51.0713

Close: 51.1297

Mid: 51.1864

13

Open: 51.1232

Close: 50.9434

Mid: 51.0027

14

Open: 50.9699

Close: 51.0932

Mid: 51.0415

15

Open: 51.1059

Close: 50.6397

Mid: 50.9527

16

Open: 50.6438

Close: 50.2353

Mid: 50.4260

17
18

Open: 50.2448

Close: 50.2064

Mid: 50.2412

19

Open: 50.1873

Close: 50.2795

Mid: 50.1959

20

Open: 50.2677

Close: 50.1537

Mid: 50.2250

21

Open: 50.1631

Close: 50.5915

Mid: 50.2751

22

Open: 50.5929

Close: 50.1338

Mid: 50.3872

23

Open: 50.1530

Close: 50.0741

Mid: 50.1500

24

Open: 50.0583

Close: 50.0937

Mid: 50.0657

25

Open: 50.0937

Close: 50.1357

Mid: 50.1343

26

Open: 50.1005

Close: 50.1694

Mid: 50.1798

27

Open: 50.2672

Close: 49.8932

Mid: 50.0432

28

Open: 49.9084

Close: 49.9037

Mid: 49.9432

29

Open: 49.9140

Close: 49.9995

Mid: 49.9564

30

Open: 50.0477

Close: 50.0780

Mid: 50.0716

31

Open: 50.0780

Close: 50.1193

Mid: 50.0987

April - 2018

SunMonTueWedThuFriSat
1

Open: 50.1193

Close: 50.0044

Mid: 50.0333

2

Open: 50.0252

Close: 49.8611

Mid: 49.9069

3

Open: 49.8276

Close: 49.8520

Mid: 49.9221

4

Open: 49.9293

Close: 50.1743

Mid: 50.0391

5

Open: 50.2115

Close: 49.7318

Mid: 49.9529

6

Open: 49.7643

Close: 49.9067

Mid: 49.8173

7

Open: 49.9028

Close: 49.9246

Mid: 49.9097

8

Open: 49.9246

Close: 49.8428

Mid: 49.8570

9

Open: 49.8646

Close: 49.9412

Mid: 49.8535

10

Open: 50.0074

Close: 50.4153

Mid: 50.2628

11

Open: 50.4196

Close: 50.5921

Mid: 50.5322

12

Open: 50.6597

Close: 50.6274

Mid: 50.6332

13

Open: 50.6501

Close: 50.6497

Mid: 50.8677

14
15

Open: 50.6497

Close: 50.6616

Mid: 50.6581

16

Open: 50.7172

Close: 50.8706

Mid: 50.8402

17

Open: 50.8879

Close: 51.0150

Mid: 51.0663

18

Open: 51.0046

Close: 51.4260

Mid: 51.0538

19

Open: 51.1804

Close: 51.0650

Mid: 51.1363

20

Open: 50.8492

Close: 50.8376

Mid: 50.9199

21

Open: 50.8535

Close: 50.5308

Mid: 50.6922

22

Open: 50.5265

Close: 50.7198

Mid: 50.7139

23

Open: 50.7137

Close: 50.6017

Mid: 50.7810

24

Open: 50.5782

Close: 50.5221

Mid: 50.4983

25

Open: 50.5003

Close: 50.6477

Mid: 50.5627

26

Open: 50.6371

Close: 50.5489

Mid: 50.5560

27

Open: 50.4636

Close: 50.5174

Mid: 50.4474

28
29

Open: 50.5251

Close: 50.4862

Mid: 50.5059

30

Open: 50.4488

Close: 50.0386

Mid: 50.1708

May - 2018

SunMonTueWedThuFriSat
1

Open: 50.0547

Close: 49.9711

Mid: 49.9928

2

Open: 49.7234

Close: 50.2270

Mid: 50.1104

3

Open: 49.9349

Close: 50.1775

Mid: 50.1521

4

Open: 50.2034

Close: 50.4808

Mid: 50.3884

5

Open: 50.4724

Close: 50.2495

Mid: 50.3610

6

Open: 50.2445

Close: 50.2825

Mid: 50.3623

7

Open: 50.2750

Close: 50.4610

Mid: 50.4133

8

Open: 50.4749

Close: 50.0363

Mid: 50.1551

9

Open: 50.0228

Close: 50.4607

Mid: 50.1810

10

Open: 50.2269

Close: 50.7085

Mid: 50.4371

11

Open: 50.6095

Close: 50.8416

Mid: 50.7210

12

Open: 50.8416

Close: 50.8303

Mid: 50.8360

13

Open: 50.8264

Close: 50.8623

Mid: 50.8638

14

Open: 50.8610

Close: 50.9420

Mid: 50.9897

15

Open: 50.8386

Close: 51.1596

Mid: 50.9740

16

Open: 50.8386

Close: 51.1640

Mid: 50.9697

17

Open: 50.9442

Close: 51.1523

Mid: 51.0206

18

Open: 50.8578

Close: 51.0529

Mid: 51.1682

19

Open: 51.0736

Close: 51.0674

Mid: 51.0160

20

Open: 51.0674

Close: 51.1428

Mid: 51.1493

21

Open: 51.1436

Close: 51.8694

Mid: 51.4896

22

Open: 51.6398

Close: 51.8422

Mid: 51.7015

23

Open: 51.5473

Close: 51.9801

Mid: 51.6005

24

Open: 51.6893

Close: 51.6863

Mid: 51.7546

25

Open: 51.6782

Close: 51.1719

Mid: 51.4361

26

Open: 51.1719

Close: 51.1255

Mid: 51.1502

27

Open: 51.1255

Close: 51.1839

Mid: 51.1916

28

Open: 51.2996

Close: 50.8685

Mid: 51.1021

29

Open: 50.8620

Close: 50.9838

Mid: 51.0938

30

Open: 50.7708

Close: 51.0556

Mid: 51.0107

31

Open: 51.0547

Close: 51.0114

Mid: 51.1788

June - 2018

SunMonTueWedThuFriSat
1

Open: 50.9908

Close: 50.7433

Mid: 50.7161

2

Open: 50.9908

Close: 50.7184

Mid: 50.9024

3

Open: 50.6441

Close: 50.6362

Mid: 50.6577

4

Open: 50.7006

Close: 51.3115

Mid: 51.1864

5

Open: 51.3177

Close: 51.1531

Mid: 51.2654

6

Open: 51.1668

Close: 51.2275

Mid: 51.2368

7

Open: 51.2110

Close: 51.3429

Mid: 51.3345

8

Open: 51.3416

Close: 51.4441

Mid: 51.2666

9

Open: 51.3816

Close: 51.3047

Mid: 51.3432

10

Open: 51.2951

Close: 51.2566

Mid: 51.2988

11

Open: 51.3370

Close: 51.3339

Mid: 51.4177

12

Open: 51.3046

Close: 51.4409

Mid: 51.3753

13

Open: 51.1218

Close: 51.3079

Mid: 51.2828

14

Open: 51.1813

Close: 50.8832

Mid: 51.0216

15

Open: 50.5340

Close: 51.0586

Mid: 50.6746

16

Open: 50.5340

Close: 51.0586

Mid: 50.6746

17

Open: 50.7486

Close: 50.6411

Mid: 50.7359

18

Open: 50.6308

Close: 50.3124

Mid: 50.7135

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/INR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia