Live AUD to INR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 48.1860 INR

1 INR to AUD = 0.0208

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 46.8368 46.4995 Spreads Data from IMTI
International Payment: Independent 47.7523
47.4150 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 46.2586 45.6996 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 47.4632
46.7404 Home delivery, airport collection
Cash/Travel: High Street Providers 46.2586 45.7767
Cash/Travel: TravelFX 47.7523
47.4150 Online Exclusive

AUD/INR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting AUD To INR

Convert AUD:
To INR:
1
48.1860
10
481.8600
50
2,409.3000
100
4,818.6000
500
24,093.0000
1,000
48,186.0000
Convert AUD:
To INR:
2,500
120,465.0000
5,000
240,930.0000
7,500
361,395.0000
10,000
481,860.0000
50,000
2,409,300.0000
1,00,000
4,818,600.0000

Exchange Rate History for AUD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 49.0560

Close: 48.9655

Mid: 48.9301

2

Open: 48.9589

Close: 48.9442

Mid: 48.8955

3

Open: 48.9460

Close: 49.2319

Mid: 49.1266

4

Open: 49.2532

Close: 49.4164

Mid: 49.3568

5

Open: 49.4103

Close: 49.7001

Mid: 49.5524

6

Open: 49.6839

Close: 49.7053

Mid: 49.7735

7

Open: 49.6839

Close: 49.7053

Mid: 49.7735

8

Open: 49.6839

Close: 49.7053

Mid: 49.7735

9

Open: 49.6842

Close: 50.0638

Mid: 49.8939

10

Open: 50.0529

Close: 50.3104

Mid: 50.1629

11

Open: 50.3129

Close: 50.7907

Mid: 50.4104

12

Open: 50.7938

Close: 50.9552

Mid: 50.9553

13

Open: 50.9537

Close: 51.1245

Mid: 51.0056

14

Open: 50.9537

Close: 51.1245

Mid: 51.0056

15

Open: 50.9537

Close: 51.1245

Mid: 51.0056

16

Open: 51.2094

Close: 50.9044

Mid: 50.9598

17

Open: 50.9032

Close: 51.3165

Mid: 51.1087

18

Open: 51.3153

Close: 51.1585

Mid: 51.3093

19

Open: 51.1569

Close: 51.4641

Mid: 51.3573

20

Open: 51.4630

Close: 51.4121

Mid: 51.3963

21

Open: 51.4630

Close: 51.4121

Mid: 51.3963

22

Open: 51.4630

Close: 51.4121

Mid: 51.3963

23

Open: 51.4298

Close: 51.5721

Mid: 51.4491

24

Open: 51.5621

Close: 51.6234

Mid: 51.5727

25

Open: 51.6359

Close: 51.4425

Mid: 51.4613

26

Open: 51.4440

Close: 51.3066

Mid: 51.3347

27

Open: 51.3106

Close: 51.3947

Mid: 51.2896

28

Open: 51.3106

Close: 51.3947

Mid: 51.2896

29

Open: 51.3106

Close: 51.3947

Mid: 51.2896

30

Open: 51.3843

Close: 51.2088

Mid: 51.2163

31

Open: 51.2120

Close: 51.1663

Mid: 51.2066

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.1615

Close: 51.1122

Mid: 51.0205

2

Open: 51.1126

Close: 51.4268

Mid: 51.3670

3

Open: 51.4257

Close: 51.6260

Mid: 51.5089

4

Open: 51.4257

Close: 51.6260

Mid: 51.5089

5

Open: 51.4257

Close: 51.6260

Mid: 51.5089

6

Open: 51.4291

Close: 51.4475

Mid: 51.3666

7

Open: 51.4537

Close: 51.3250

Mid: 51.4049

8

Open: 51.3262

Close: 51.2113

Mid: 51.2913

9

Open: 51.2042

Close: 50.8603

Mid: 50.9943

10

Open: 50.8782

Close: 51.2957

Mid: 51.1110

11

Open: 50.8782

Close: 51.2957

Mid: 51.1110

12

Open: 50.8782

Close: 51.2957

Mid: 51.1110

13

Open: 51.3718

Close: 51.1193

Mid: 51.3021

14

Open: 51.1165

Close: 51.1720

Mid: 51.1929

15

Open: 51.1770

Close: 51.5137

Mid: 51.3216

16

Open: 51.5086

Close: 51.5818

Mid: 51.5591

17

Open: 51.5721

Close: 51.4056

Mid: 51.4450

18

Open: 51.5721

Close: 51.4056

Mid: 51.4450

19

Open: 51.5721

Close: 51.4056

Mid: 51.4450

20

Open: 51.4665

Close: 51.4002

Mid: 51.3460

21

Open: 51.4081

Close: 51.3618

Mid: 51.3455

22

Open: 51.3568

Close: 51.5617

Mid: 51.5003

23

Open: 51.5408

Close: 51.4050

Mid: 51.4144

24

Open: 51.4158

Close: 51.1039

Mid: 51.1822

25

Open: 51.4158

Close: 51.1039

Mid: 51.1822

26

Open: 51.4158

Close: 51.1039

Mid: 51.1822

27

Open: 51.0750

Close: 51.1441

Mid: 51.2710

28

Open: 51.1501

Close: 51.0558

Mid: 51.1964

March - 2017

SunMonTueWedThuFriSat
1

Open: 51.0358

Close: 51.2744

Mid: 51.0903

2

Open: 51.2936

Close: 50.5275

Mid: 50.8588

3

Open: 50.5284

Close: 50.6896

Mid: 50.5969

4

Open: 50.5284

Close: 50.6896

Mid: 50.5969

5

Open: 50.5284

Close: 50.6896

Mid: 50.5969

6

Open: 50.7143

Close: 50.5000

Mid: 50.5796

7

Open: 50.5070

Close: 50.5147

Mid: 50.5989

8

Open: 50.5075

Close: 50.2141

Mid: 50.4506

9

Open: 50.2111

Close: 50.0125

Mid: 50.1353

10

Open: 50.0199

Close: 50.1678

Mid: 50.1088

11

Open: 50.0199

Close: 50.1678

Mid: 50.1088

12

Open: 50.0199

Close: 50.1678

Mid: 50.1088

13

Open: 50.1095

Close: 50.0598

Mid: 50.1456

14

Open: 50.0537

Close: 49.6695

Mid: 49.8201

15

Open: 49.6774

Close: 50.5093

Mid: 50.0434

16

Open: 50.5380

Close: 50.1570

Mid: 50.2409

17

Open: 50.1584

Close: 50.4047

Mid: 50.3066

18

Open: 50.1584

Close: 50.4047

Mid: 50.3066

19

Open: 50.1584

Close: 50.4047

Mid: 50.3066

20

Open: 50.3324

Close: 50.4841

Mid: 50.4101

21

Open: 50.4792

Close: 50.2167

Mid: 50.3359

22

Open: 50.2178

Close: 50.2190

Mid: 50.1376

23

Open: 50.2020

Close: 49.8901

Mid: 50.0502

24

Open: 49.8974

Close: 49.8497

Mid: 49.8264

25

Open: 49.8974

Close: 49.8497

Mid: 49.8264

26

Open: 49.8974

Close: 49.8497

Mid: 49.8264

27

Open: 49.6465

Close: 49.4669

Mid: 49.6064

28

Open: 49.4538

Close: 49.6022

Mid: 49.5180

29

Open: 49.5947

Close: 49.7119

Mid: 49.6812

30

Open: 49.7096

Close: 49.5195

Mid: 49.6175

31

Open: 49.5075

Close: 49.4539

Mid: 49.4930

April - 2017

SunMonTueWedThuFriSat
1

Open: 49.5075

Close: 49.4539

Mid: 49.4930

2

Open: 49.5075

Close: 49.4539

Mid: 49.4930

3

Open: 49.4378

Close: 49.3952

Mid: 49.3965

4

Open: 49.3829

Close: 49.1902

Mid: 49.2291

5

Open: 49.1759

Close: 49.0793

Mid: 49.1593

6

Open: 49.0683

Close: 48.6895

Mid: 48.8482

7

Open: 48.6917

Close: 48.2065

Mid: 48.3726

8

Open: 48.6917

Close: 48.2065

Mid: 48.3726

9

Open: 48.6917

Close: 48.2065

Mid: 48.3726

10

Open: 48.1374

Close: 48.4189

Mid: 48.3028

11

Open: 48.4275

Close: 48.3696

Mid: 48.3396

12

Open: 48.3703

Close: 48.6452

Mid: 48.4695

13

Open: 48.6318

Close: 48.7337

Mid: 48.7265

14

Open: 48.7404

Close: 48.9302

Mid: 48.8218

15

Open: 48.7404

Close: 48.9302

Mid: 48.8218

16

Open: 48.7404

Close: 48.9302

Mid: 48.8218

17

Open: 48.8566

Close: 48.9469

Mid: 48.9035

18

Open: 48.9422

Close: 48.7996

Mid: 48.7730

19

Open: 48.7964

Close: 48.4405

Mid: 48.5727

20

Open: 48.4569

Close: 48.5859

Mid: 48.5749

21

Open: 48.6019

Close: 48.7586

Mid: 48.6405

22

Open: 48.6019

Close: 48.7586

Mid: 48.6405

23

Open: 48.6019

Close: 48.7586

Mid: 48.6405

24

Open: 48.1185

Close: 48.7743

Mid: 48.4257

25

Open: 48.7805

Close: 48.4353

Mid: 48.5183

26

Open: 48.4417

Close: 47.8902

Mid: 48.1036

27

Open: 47.8977

Close: 47.8260

Mid: 47.8113

28

Open: 47.8267

Close: 48.1218

Mid: 47.9482

29

Open: 47.8267

Close: 48.1218

Mid: 47.9482

30

Open: 47.8267

Close: 48.1218

Mid: 47.9482

May - 2017

SunMonTueWedThuFriSat
1

Open: 47.9161

Close: 48.3152

Mid: 48.1855

2

Open: 48.3013

Close: 48.3136

Mid: 48.2853

3

Open: 48.3043

Close: 47.5802

Mid: 47.9380

4

Open: 47.5862

Close: 47.5302

Mid: 47.5525

5

Open: 47.5346

Close: 47.7349

Mid: 47.4922

6

Open: 47.5346

Close: 47.7349

Mid: 47.4922

7

Open: 47.5346

Close: 47.7349

Mid: 47.4922

8

Open: 47.5560

Close: 47.4978

Mid: 47.5417

9

Open: 47.4922

Close: 47.4571

Mid: 47.4467

10

Open: 47.4471

Close: 47.5652

Mid: 47.5531

11

Open: 47.5880

Close: 47.4819

Mid: 47.3945

12

Open: 47.4717

Close: 47.4268

Mid: 47.4701

13

Open: 47.4717

Close: 47.4268

Mid: 47.4701

14

Open: 47.4717

Close: 47.4268

Mid: 47.4701

15

Open: 47.4864

Close: 47.4503

Mid: 47.5287

16

Open: 47.4466

Close: 47.5210

Mid: 47.5087

17

Open: 47.5148

Close: 47.6268

Mid: 47.5279

18

Open: 47.6121

Close: 48.1114

Mid: 47.9260

19

Open: 48.0969

Close: 48.1243

Mid: 48.0864

20

Open: 48.0969

Close: 48.1243

Mid: 48.0864

21

Open: 48.0969

Close: 48.1243

Mid: 48.0864

22

Open: 48.1388

Close: 48.1974

Mid: 48.1626

23

Open: 48.1950

Close: 48.4904

Mid: 48.4417

24

Open: 48.4809

Close: 48.5658

Mid: 48.3544

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/INR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia