Live AUD to INR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 51.2500 INR

1 INR to AUD = 0.0195

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 49.8150 49.4563 Spreads Data from IMTI
International Payment: Independent 50.7888
50.4300 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 49.2000 48.6055 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 50.4813
49.7125 Home delivery, airport collection
Cash/Travel: High Street Providers 49.2000 48.6875
Cash/Travel: TravelFX 50.7888
50.4300 Online Exclusive

AUD/INR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting AUD To INR

Convert AUD:
To INR:
1
51.2500
10
512.5000
50
2,562.5000
100
5,125.0000
500
25,625.0000
1,000
51,250.0000
Convert AUD:
To INR:
2,500
128,125.0000
5,000
256,250.0000
7,500
384,375.0000
10,000
512,500.0000
50,000
2,562,500.0000
1,00,000
5,125,000.0000

Exchange Rate History for AUD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 49.0560

Close: 48.9655

Mid: 48.9301

2

Open: 48.9589

Close: 48.9442

Mid: 48.8955

3

Open: 48.9460

Close: 49.2319

Mid: 49.1266

4

Open: 49.2532

Close: 49.4164

Mid: 49.3568

5

Open: 49.4103

Close: 49.7001

Mid: 49.5524

6

Open: 49.6839

Close: 49.7053

Mid: 49.7735

7

Open: 49.6839

Close: 49.7053

Mid: 49.7735

8

Open: 49.6839

Close: 49.7053

Mid: 49.7735

9

Open: 49.6842

Close: 50.0638

Mid: 49.8939

10

Open: 50.0529

Close: 50.3104

Mid: 50.1629

11

Open: 50.3129

Close: 50.7907

Mid: 50.4104

12

Open: 50.7938

Close: 50.9552

Mid: 50.9553

13

Open: 50.9537

Close: 51.1245

Mid: 51.0056

14

Open: 50.9537

Close: 51.1245

Mid: 51.0056

15

Open: 50.9537

Close: 51.1245

Mid: 51.0056

16

Open: 51.2094

Close: 50.9044

Mid: 50.9598

17

Open: 50.9032

Close: 51.3165

Mid: 51.1087

18

Open: 51.3153

Close: 51.1585

Mid: 51.3093

19

Open: 51.1569

Close: 51.4641

Mid: 51.3573

20

Open: 51.4630

Close: 51.4121

Mid: 51.3963

21

Open: 51.4630

Close: 51.4121

Mid: 51.3963

22

Open: 51.4630

Close: 51.4121

Mid: 51.3963

23

Open: 51.4298

Close: 51.5721

Mid: 51.4491

24

Open: 51.5621

Close: 51.6234

Mid: 51.5727

25

Open: 51.6359

Close: 51.4425

Mid: 51.4613

26

Open: 51.4440

Close: 51.3066

Mid: 51.3347

27

Open: 51.3106

Close: 51.3947

Mid: 51.2896

28

Open: 51.3106

Close: 51.3947

Mid: 51.2896

29

Open: 51.3106

Close: 51.3947

Mid: 51.2896

30

Open: 51.3843

Close: 51.2088

Mid: 51.2163

31

Open: 51.2120

Close: 51.1663

Mid: 51.2066

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.1615

Close: 51.1122

Mid: 51.0205

2

Open: 51.1126

Close: 51.4268

Mid: 51.3670

3

Open: 51.4257

Close: 51.6260

Mid: 51.5089

4

Open: 51.4257

Close: 51.6260

Mid: 51.5089

5

Open: 51.4257

Close: 51.6260

Mid: 51.5089

6

Open: 51.4291

Close: 51.4475

Mid: 51.3666

7

Open: 51.4537

Close: 51.3250

Mid: 51.4049

8

Open: 51.3262

Close: 51.2113

Mid: 51.2913

9

Open: 51.2042

Close: 50.8603

Mid: 50.9943

10

Open: 50.8782

Close: 51.2957

Mid: 51.1110

11

Open: 50.8782

Close: 51.2957

Mid: 51.1110

12

Open: 50.8782

Close: 51.2957

Mid: 51.1110

13

Open: 51.3718

Close: 51.1193

Mid: 51.3021

14

Open: 51.1165

Close: 51.1720

Mid: 51.1929

15

Open: 51.1770

Close: 51.5137

Mid: 51.3216

16

Open: 51.5086

Close: 51.5818

Mid: 51.5591

17

Open: 51.5721

Close: 51.4056

Mid: 51.4450

18

Open: 51.5721

Close: 51.4056

Mid: 51.4450

19

Open: 51.5721

Close: 51.4056

Mid: 51.4450

20

Open: 51.4665

Close: 51.4002

Mid: 51.3460

21

Open: 51.4081

Close: 51.3618

Mid: 51.3455

22

Open: 51.3568

Close: 51.5617

Mid: 51.5003

23

Open: 51.5408

Close: 51.4050

Mid: 51.4144

24

Open: 51.4158

Close: 51.1039

Mid: 51.1822

25

Open: 51.4158

Close: 51.1039

Mid: 51.1822

26

Open: 51.4158

Close: 51.1039

Mid: 51.1822

27

Open: 51.0750

Close: 51.1441

Mid: 51.2710

28

Open: 51.1501

Close: 51.1447

Mid: 51.1350

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/INR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia