Live Rate

1 AUD = 0.9029 SGD ▲ +0.0300%

High 0.9036

Low 0.9008

Open 0.9027

Prev. Close 0.9026

One Week

+0.28%

0.9037 H · 0.8986 L

One Month

+0.53%

0.9037 H · 0.8986 L

One Year

+6.05%

0.9230 H · 0.8583 L

Best Transfer Rate

0.8997

Compare rates →

AUD/SGD Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

SGD

Rate: 1 AUD = 0.9029 SGD · Compare specialist providers →

🔔

Set a AUD/SGD Rate Alert

We'll email you when the Australian Dollar to Singapore Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving AUD/SGD Today

The Australian Dollar to Singapore Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/SGD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/SGD News Hub →

Latest AUD/SGD News More news →

4 Aug Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test

28 Jul Australian Dollar Slumps as Bullock Withholds the Smoking Gun

23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered

13 Jul Pound vs. Australian Dollar: What This Week Offers

More AUD/SGD news →

Daily Australian Dollar to Singapore Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	0.9027	0.9029	0.9036	0.9008	0.9028
Thu 6 Aug	0.9042	0.9027	0.9037	0.9026	0.9035
Wed 5 Aug	0.9034	0.9042	0.9034	0.9032	0.9038
Tue 4 Aug	0.8977	0.9034	0.9019	0.8992	0.9006
Mon 3 Aug	0.9045	0.8977	0.9004	0.8986	0.9011
Fri 31 Jul	0.9006	0.9004	0.9012	0.9010	0.9005
Thu 30 Jul	0.8963	0.9006	0.8991	0.8978	0.8985
Wed 29 Jul	0.9012	0.8964	0.9014	0.8969	0.8988
Tue 28 Jul	0.9026	0.9013	0.9028	0.9011	0.9020
Mon 27 Jul	0.9035	0.9025	0.9025	0.9025	0.9030
Fri 24 Jul	0.9009	0.9010	0.9024	0.9010	0.9010
Thu 23 Jul	0.9034	0.9009	0.9023	0.9022	0.9022
Wed 22 Jul	0.9043	0.9033	0.9036	0.9036	0.9038
Tue 21 Jul	0.9037	0.9043	0.9049	0.9038	0.9040
Mon 20 Jul	0.8994	0.9037	0.9044	0.9003	0.9016
Fri 17 Jul	0.9029	0.9020	0.9013	0.9006	0.9025
Thu 16 Jul	0.9030	0.9029	0.9029	0.9021	0.9030
Wed 15 Jul	0.9005	0.9030	0.9023	0.9011	0.9018
Tue 14 Jul	0.8955	0.9005	0.9005	0.8975	0.8980
Mon 13 Jul	0.8978	0.8955	0.8967	0.8967	0.8967
Fri 10 Jul	0.8971	0.8981	0.8979	0.8972	0.8976
Thu 9 Jul	0.8967	0.8971	0.8971	0.8966	0.8969
Wed 8 Jul	0.8957	0.8967	0.8968	0.8968	0.8962
Tue 7 Jul	0.8991	0.8957	0.8973	0.8972	0.8974
Mon 6 Jul	0.8960	0.8991	0.8982	0.8965	0.8976
Fri 3 Jul	0.8943	0.8965	0.8957	0.8944	0.8954
Thu 2 Jul	0.8930	0.8942	0.8932	0.8923	0.8936
Wed 1 Jul	0.8953	0.8930	0.8949	0.8934	0.8942
Tue 30 Jun	0.8904	0.8952	0.8935	0.8907	0.8928
Mon 29 Jun	0.8929	0.8904	0.8926	0.8902	0.8917
Fri 26 Jun	0.8956	0.8922	0.8949	0.8929	0.8939
Thu 25 Jun	0.8952	0.8955	0.8952	0.8948	0.8954
Wed 24 Jun	0.8967	0.8951	0.8950	0.8948	0.8959
Tue 23 Jun	0.9055	0.8967	0.9044	0.8982	0.9011
Mon 22 Jun	0.9057	0.9055	0.9061	0.9060	0.9056
Fri 19 Jun	0.9051	0.9054	0.9056	0.9052	0.9053
Thu 18 Jun	0.9033	0.9051	0.9053	0.9044	0.9042
Wed 17 Jun	0.9061	0.9034	0.9051	0.9045	0.9048
Tue 16 Jun	0.9070	0.9061	0.9069	0.9057	0.9066
Mon 15 Jun	0.9048	0.9069	0.9074	0.9066	0.9059
Fri 12 Jun	0.9050	0.9049	0.9045	0.9043	0.9050
Thu 11 Jun	0.9012	0.9050	0.9030	0.9014	0.9031
Wed 10 Jun	0.9043	0.9010	0.9039	0.9026	0.9027
Tue 9 Jun	0.9077	0.9042	0.9080	0.9038	0.9060
Mon 8 Jun	0.9057	0.9077	0.9094	0.9074	0.9067
Fri 5 Jun	0.9165	0.9093	0.9154	0.9129	0.9129
Thu 4 Jun	0.9148	0.9164	0.9161	0.9150	0.9156
Wed 3 Jun	0.9187	0.9147	0.9180	0.9162	0.9167
Tue 2 Jun	0.9156	0.9188	0.9177	0.9167	0.9172
Mon 1 Jun	0.9156	0.9157	0.9169	0.9150	0.9157
Fri 29 May	0.9141	0.9171	0.9166	0.9156	0.9156
Thu 28 May	0.9120	0.9141	0.9128	0.9116	0.9131
Wed 27 May	0.9159	0.9120	0.9145	0.9116	0.9140
Tue 26 May	0.9163	0.9159	0.9161	0.9155	0.9161
Mon 25 May	0.9162	0.9163	0.9154	0.9151	0.9163
Fri 22 May	0.9137	0.9123	0.9141	0.9125	0.9130
Thu 21 May	0.9141	0.9137	0.9145	0.9099	0.9139
Wed 20 May	0.9114	0.9141	0.9136	0.9105	0.9128
Tue 19 May	0.9165	0.9115	0.9160	0.9089	0.9140
Mon 18 May	0.9156	0.9165	0.9157	0.9157	0.9161
Fri 15 May	0.9213	0.9152	0.9192	0.9160	0.9183
Thu 14 May	0.9238	0.9213	0.9213	0.9211	0.9226
Wed 13 May	0.9210	0.9238	0.9230	0.9207	0.9224
Tue 12 May	0.9195	0.9209	0.9193	0.9186	0.9202
Mon 11 May	0.9167	0.9196	0.9200	0.9158	0.9182
Fri 8 May	0.9145	0.9184	0.9179	0.9146	0.9165
Thu 7 May	0.9180	0.9146	0.9173	0.9164	0.9163
Wed 6 May	0.9161	0.9180	0.9197	0.9164	0.9171
Tue 5 May	0.9152	0.9161	0.9159	0.9133	0.9157
Mon 4 May	0.9162	0.9152	0.9172	0.9170	0.9157
Fri 1 May	0.9168	0.9168	0.9168	0.9165	0.9168
Thu 30 Apr	0.9117	0.9168	0.9141	0.9140	0.9143
Wed 29 Apr	0.9173	0.9117	0.9163	0.9116	0.9145
Tue 28 Apr	0.9158	0.9173	0.9160	0.9155	0.9166
Mon 27 Apr	0.9105	0.9157	0.9157	0.9115	0.9131
Fri 24 Apr	0.9113	0.9123	0.9125	0.9115	0.9118
Thu 23 Apr	0.9134	0.9113	0.9128	0.9116	0.9124
Wed 22 Apr	0.9112	0.9135	0.9125	0.9121	0.9124
Tue 21 Apr	0.9115	0.9112	0.9111	0.9107	0.9114
Mon 20 Apr	0.9052	0.9114	0.9091	0.9076	0.9083
Fri 17 Apr	0.9116	0.9103	0.9125	0.9118	0.9110
Thu 16 Apr	0.9113	0.9116	0.9123	0.9111	0.9115
Wed 15 Apr	0.9062	0.9114	0.9114	0.9055	0.9088
Tue 14 Apr	0.9035	0.9062	0.9047	0.9039	0.9049
Mon 13 Apr	0.8929	0.9035	0.8978	0.8974	0.8982
Fri 10 Apr	0.9017	0.8999	0.9014	0.8995	0.9008
Thu 9 Apr	0.8974	0.9017	0.9000	0.8968	0.8996
Wed 8 Apr	0.8946	0.8974	0.9006	0.8977	0.8960
Tue 7 Apr	0.8888	0.8945	0.8921	0.8900	0.8917
Mon 6 Apr	0.8868	0.8888	0.8882	0.8882	0.8878
Fri 3 Apr	0.8885	0.8873	0.8878	0.8873	0.8879
Thu 2 Apr	0.8890	0.8885	0.8874	0.8871	0.8888
Wed 1 Apr	0.8879	0.8890	0.8897	0.8891	0.8885
Tue 31 Mar	0.8847	0.8879	0.8868	0.8851	0.8863
Mon 30 Mar	0.8842	0.8847	0.8850	0.8839	0.8845
Fri 27 Mar	0.8852	0.8857	0.8861	0.8842	0.8855
Thu 26 Mar	0.8903	0.8851	0.8914	0.8867	0.8877
Wed 25 Mar	0.8942	0.8903	0.8930	0.8906	0.8923
Tue 24 Mar	0.8937	0.8941	0.8942	0.8908	0.8939
Mon 23 Mar	0.8980	0.8938	0.8973	0.8945	0.8959
Fri 20 Mar	0.9053	0.9007	0.9032	0.9025	0.9030
Thu 19 Mar	0.9017	0.9052	0.9038	0.9037	0.9035
Wed 18 Mar	0.9069	0.9017	0.9071	0.9043	0.9043
Tue 17 Mar	0.9036	0.9069	0.9057	0.9034	0.9053
Mon 16 Mar	0.8971	0.9036	0.9017	0.8994	0.9004
Fri 13 Mar	0.9052	0.8955	0.9021	0.9019	0.9004
Thu 12 Mar	0.9113	0.9051	0.9115	0.9062	0.9082
Wed 11 Mar	0.9064	0.9113	0.9125	0.9074	0.9089
Tue 10 Mar	0.9018	0.9064	0.9085	0.9010	0.9041
Mon 9 Mar	0.8944	0.9018	0.8988	0.8967	0.8981
Fri 6 Mar	0.8975	0.8986	0.8992	0.8976	0.8981
Thu 5 Mar	0.9022	0.8975	0.9009	0.8964	0.8999
Wed 4 Mar	0.8985	0.9022	0.9021	0.8961	0.9004
Tue 3 Mar	0.9037	0.8984	0.9027	0.8939	0.9011
Mon 2 Mar	0.8951	0.9036	0.8992	0.8959	0.8994
Fri 27 Feb	0.8983	0.8999	0.9013	0.8987	0.8991
Thu 26 Feb	0.9003	0.8982	0.8973	0.8970	0.8993
Wed 25 Feb	0.8943	0.9002	0.8988	0.8961	0.8973
Tue 24 Feb	0.8935	0.8943	0.8960	0.8935	0.8939
Mon 23 Feb	0.8975	0.8935	0.8974	0.8943	0.8955
Fri 20 Feb	0.8952	0.8976	0.8963	0.8937	0.8964
Thu 19 Feb	0.8924	0.8952	0.8948	0.8931	0.8938
Wed 18 Feb	0.8950	0.8924	0.8936	0.8934	0.8937
Tue 17 Feb	0.8928	0.8950	0.8931	0.8913	0.8939
Mon 16 Feb	0.8930	0.8928	0.8942	0.8920	0.8929
Fri 13 Feb	0.8953	0.8932	0.8957	0.8924	0.8943
Thu 12 Feb	0.8996	0.8952	0.9008	0.8963	0.8974
Wed 11 Feb	0.8950	0.8996	0.8997	0.8958	0.8973
Tue 10 Feb	0.8978	0.8950	0.8953	0.8948	0.8964
Mon 9 Feb	0.8920	0.8978	0.8951	0.8936	0.8949
Fri 6 Feb	0.8833	0.8917	0.8895	0.8845	0.8875
Thu 5 Feb	0.8907	0.8833	0.8876	0.8873	0.8870
Wed 4 Feb	0.8919	0.8907	0.8915	0.8913	0.8913
Tue 3 Feb	0.8839	0.8919	0.8931	0.8845	0.8879
Mon 2 Feb	0.8840	0.8839	0.8855	0.8812	0.8840
Fri 30 Jan	0.8914	0.8849	0.8895	0.8857	0.8882
Thu 29 Jan	0.8889	0.8914	0.8928	0.8864	0.8902
Wed 28 Jan	0.8834	0.8890	0.8858	0.8838	0.8862
Tue 27 Jan	0.8781	0.8834	0.8819	0.8788	0.8808
Mon 26 Jan	0.8803	0.8782	0.8794	0.8782	0.8793
Fri 23 Jan	0.8763	0.8776	0.8769	0.8765	0.8770
Thu 22 Jan	0.8686	0.8763	0.8743	0.8704	0.8725
Wed 21 Jan	0.8650	0.8686	0.8675	0.8648	0.8668
Tue 20 Jan	0.8628	0.8651	0.8645	0.8636	0.8640
Mon 19 Jan	0.8600	0.8628	0.8608	0.8604	0.8614
Fri 16 Jan	0.8629	0.8615	0.8630	0.8617	0.8622
Thu 15 Jan	0.8606	0.8629	0.8634	0.8599	0.8618
Wed 14 Jan	0.8608	0.8607	0.8620	0.8601	0.8608
Tue 13 Jan	0.8628	0.8608	0.8624	0.8622	0.8618
Mon 12 Jan	0.8594	0.8628	0.8624	0.8601	0.8611
Fri 9 Jan	0.8609	0.8609	0.8606	0.8598	0.8609
Thu 8 Jan	0.8618	0.8609	0.8617	0.8594	0.8614
Wed 7 Jan	0.8628	0.8618	0.8641	0.8615	0.8623
Tue 6 Jan	0.8614	0.8628	0.8626	0.8614	0.8621
Mon 5 Jan	0.8589	0.8615	0.8616	0.8598	0.8602
Fri 2 Jan	0.8581	0.8611	0.8614	0.8592	0.8596
Thu 1 Jan	0.8583	0.8583	0.8583	0.8583	0.8583

AUD/SGD Historical Data

Long-term AUD/SGD historical data

Daily closing rates going back decades: full historical archive

→

AUD/SGD Exchange Rate (Australian Dollar to Singapore Dollar)

What's Driving AUD/SGD Today