SEARCH

Australian Dollar to Singapore Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
SGD

1 AUD = 0.8574 SGD

+0.08%
0.8579
= today's high
0.8563
= low
0.8567
= open
0.8567
= yesterday's close
Retail Rates
0.8574
is the live market rate
0.8544
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.93%
0.8579
= current week high
0.8480
= current week low
One Month:
+1.46%
0.8579
= current month high
0.8480
= current month low
One Year:
+2.21%
0.8567
= current year high
0.8033
= current year low

Interday AUD/SGD Chart

Loading

Monthly AUD/SGD Chart

Loading

Interactive AUD/SGD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/SGD News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Singapore Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8579
0.8563
0.8571
Thursday 4 December 2025 (04/12/2025)
0.8541
0.8567
0.8567
0.8563
0.8565
Wednesday 3 December 2025 (03/12/2025)
0.8514
0.8540
0.8540
0.8520
0.8530
Tuesday 2 December 2025 (02/12/2025)
0.8483
0.8515
0.8515
0.8488
0.8502
Monday 1 December 2025 (01/12/2025)
0.8491
0.8482
0.8483
0.8480
0.8482

November

Friday 28 November 2025 (28/11/2025)
0.8476
0.8495
0.8487
0.8470
0.8479
Thursday 27 November 2025 (27/11/2025)
0.8456
0.8476
0.8473
0.8468
0.8471
Wednesday 26 November 2025 (26/11/2025)
0.8419
0.8455
0.8429
0.8427
0.8428
Tuesday 25 November 2025 (25/11/2025)
0.8438
0.8419
0.8426
0.8395
0.8411
Monday 24 November 2025 (24/11/2025)
0.8444
0.8438
0.8436
0.8430
0.8433
Friday 21 November 2025 (21/11/2025)
0.8423
0.8441
0.8425
0.8413
0.8419
Thursday 20 November 2025 (20/11/2025)
0.8468
0.8423
0.8475
0.8441
0.8458
Wednesday 19 November 2025 (19/11/2025)
0.8473
0.8468
0.8465
0.8447
0.8456
Tuesday 18 November 2025 (18/11/2025)
0.8463
0.8473
0.8476
0.8434
0.8455
Monday 17 November 2025 (17/11/2025)
0.8485
0.8464
0.8484
0.8466
0.8475
Friday 14 November 2025 (14/11/2025)
0.8493
0.8488
0.8497
0.8491
0.8494
Thursday 13 November 2025 (13/11/2025)
0.8517
0.8493
0.8548
0.8487
0.8518
Wednesday 12 November 2025 (12/11/2025)
0.8492
0.8517
0.8517
0.8500
0.8509
Tuesday 11 November 2025 (11/11/2025)
0.8514
0.8492
0.8499
0.8496
0.8498
Monday 10 November 2025 (10/11/2025)
0.8458
0.8514
0.8498
0.8475
0.8487
Friday 7 November 2025 (07/11/2025)
0.8448
0.8451
0.8449
0.8426
0.8438
Thursday 6 November 2025 (06/11/2025)
0.8504
0.8448
0.8503
0.8447
0.8475
Wednesday 5 November 2025 (05/11/2025)
0.8488
0.8504
0.8491
0.8467
0.8479
Tuesday 4 November 2025 (04/11/2025)
0.8530
0.8488
0.8500
0.8485
0.8493
Monday 3 November 2025 (03/11/2025)
0.8517
0.8530
0.8535
0.8521
0.8528

October

Friday 31 October 2025 (31/10/2025)
0.8526
0.8515
0.8518
0.8509
0.8514
Thursday 30 October 2025 (30/10/2025)
0.8530
0.8526
0.8531
0.8530
0.8531
Wednesday 29 October 2025 (29/10/2025)
0.8521
0.8529
0.8535
0.8512
0.8524
Tuesday 28 October 2025 (28/10/2025)
0.8502
0.8521
0.8521
0.8487
0.8504
Monday 27 October 2025 (27/10/2025)
0.8490
0.8501
0.8494
0.8482
0.8488
Friday 24 October 2025 (24/10/2025)
0.8456
0.8458
0.8453
0.8448
0.8451
Thursday 23 October 2025 (23/10/2025)
0.8421
0.8457
0.8461
0.8428
0.8445
Wednesday 22 October 2025 (22/10/2025)
0.8425
0.8421
0.8441
0.8420
0.8431
Tuesday 21 October 2025 (21/10/2025)
0.8428
0.8425
0.8430
0.8410
0.8420
Monday 20 October 2025 (20/10/2025)
0.8410
0.8428
0.8428
0.8412
0.8420
Friday 17 October 2025 (17/10/2025)
0.8391
0.8416
0.8406
0.8348
0.8377
Thursday 16 October 2025 (16/10/2025)
0.8442
0.8390
0.8439
0.8398
0.8419
Wednesday 15 October 2025 (15/10/2025)
0.8421
0.8441
0.8447
0.8428
0.8438
Tuesday 14 October 2025 (14/10/2025)
0.8460
0.8421
0.8433
0.8392
0.8413
Monday 13 October 2025 (13/10/2025)
0.8438
0.8460
0.8464
0.8432
0.8448
Friday 10 October 2025 (10/10/2025)
0.8519
0.8397
0.8507
0.8401
0.8454
Thursday 9 October 2025 (09/10/2025)
0.8532
0.8520
0.8530
0.8529
0.8530
Wednesday 8 October 2025 (08/10/2025)
0.8511
0.8532
0.8530
0.8511
0.8521
Tuesday 7 October 2025 (07/10/2025)
0.8549
0.8511
0.8534
0.8518
0.8526
Monday 6 October 2025 (06/10/2025)
0.8497
0.8549
0.8529
0.8526
0.8528
Friday 3 October 2025 (03/10/2025)
0.8503
0.8510
0.8512
0.8509
0.8511
Thursday 2 October 2025 (02/10/2025)
0.8518
0.8503
0.8516
0.8500
0.8508
Wednesday 1 October 2025 (01/10/2025)
0.8532
0.8518
0.8529
0.8513
0.8521

September

Tuesday 30 September 2025 (30/09/2025)
0.8484
0.8531
0.8533
0.8498
0.8516
Monday 29 September 2025 (29/09/2025)
0.8462
0.8484
0.8484
0.8468
0.8476
Friday 26 September 2025 (26/09/2025)
0.8462
0.8457
0.8464
0.8457
0.8461
Thursday 25 September 2025 (25/09/2025)
0.8482
0.8462
0.8489
0.8468
0.8479
Wednesday 24 September 2025 (24/09/2025)
0.8467
0.8481
0.8499
0.8465
0.8482
Tuesday 23 September 2025 (23/09/2025)
0.8462
0.8467
0.8470
0.8460
0.8465
Monday 22 September 2025 (22/09/2025)
0.8476
0.8462
0.8473
0.8450
0.8462
Friday 19 September 2025 (19/09/2025)
0.8477
0.8471
0.8473
0.8468
0.8471
Thursday 18 September 2025 (18/09/2025)
0.8502
0.8477
0.8499
0.8489
0.8494
Wednesday 17 September 2025 (17/09/2025)
0.8530
0.8502
0.8528
0.8507
0.8518
Tuesday 16 September 2025 (16/09/2025)
0.8541
0.8530
0.8542
0.8516
0.8529
Monday 15 September 2025 (15/09/2025)
0.8530
0.8541
0.8537
0.8532
0.8535
Friday 12 September 2025 (12/09/2025)
0.8535
0.8534
0.8534
0.8523
0.8529
Thursday 11 September 2025 (11/09/2025)
0.8481
0.8536
0.8513
0.8499
0.8506
Wednesday 10 September 2025 (10/09/2025)
0.8447
0.8480
0.8490
0.8460
0.8475
Tuesday 9 September 2025 (09/09/2025)
0.8460
0.8446
0.8462
0.8460
0.8461
Monday 8 September 2025 (08/09/2025)
0.8414
0.8460
0.8448
0.8434
0.8441
Friday 5 September 2025 (05/09/2025)
0.8407
0.8425
0.8425
0.8424
0.8425
Thursday 4 September 2025 (04/09/2025)
0.8427
0.8407
0.8427
0.8399
0.8413
Wednesday 3 September 2025 (03/09/2025)
0.8400
0.8427
0.8427
0.8397
0.8412
Tuesday 2 September 2025 (02/09/2025)
0.8417
0.8400
0.8406
0.8386
0.8396
Monday 1 September 2025 (01/09/2025)
0.8396
0.8417
0.8409
0.8398
0.8404

August

Friday 29 August 2025 (29/08/2025)
0.8375
0.8397
0.8392
0.8378
0.8385
Thursday 28 August 2025 (28/08/2025)
0.8368
0.8375
0.8378
0.8369
0.8374
Wednesday 27 August 2025 (27/08/2025)
0.8347
0.8368
0.8353
0.8353
0.8353
Tuesday 26 August 2025 (26/08/2025)
0.8332
0.8347
0.8334
0.8333
0.8334
Monday 25 August 2025 (25/08/2025)
0.8316
0.8332
0.8334
0.8320
0.8327
Friday 22 August 2025 (22/08/2025)
0.8276
0.8319
0.8298
0.8297
0.8298
Thursday 21 August 2025 (21/08/2025)
0.8268
0.8276
0.8280
0.8268
0.8274
Wednesday 20 August 2025 (20/08/2025)
0.8292
0.8268
0.8280
0.8268
0.8274
Tuesday 19 August 2025 (19/08/2025)
0.8337
0.8293
0.8334
0.8301
0.8318
Monday 18 August 2025 (18/08/2025)
0.8351
0.8337
0.8346
0.8344
0.8345
Friday 15 August 2025 (15/08/2025)
0.8346
0.8347
0.8353
0.8339
0.8346
Thursday 14 August 2025 (14/08/2025)
0.8379
0.8346
0.8396
0.8346
0.8371
Wednesday 13 August 2025 (13/08/2025)
0.8378
0.8379
0.8387
0.8380
0.8384
Tuesday 12 August 2025 (12/08/2025)
0.8383
0.8377
0.8385
0.8355
0.8370
Monday 11 August 2025 (11/08/2025)
0.8380
0.8383
0.8376
0.8373
0.8375
Friday 8 August 2025 (08/08/2025)
0.8371
0.8384
0.8383
0.8382
0.8383
Thursday 7 August 2025 (07/08/2025)
0.8358
0.8371
0.8382
0.8352
0.8367
Wednesday 6 August 2025 (06/08/2025)
0.8335
0.8358
0.8360
0.8350
0.8355
Tuesday 5 August 2025 (05/08/2025)
0.8327
0.8335
0.8329
0.8324
0.8327
Monday 4 August 2025 (04/08/2025)
0.8343
0.8327
0.8344
0.8341
0.8343
Friday 1 August 2025 (01/08/2025)
0.8343
0.8348
0.8345
0.8343
0.8344

July

Thursday 31 July 2025 (31/07/2025)
0.8344
0.8341
0.8357
0.8347
0.8352
Wednesday 30 July 2025 (30/07/2025)
0.8384
0.8344
0.8376
0.8364
0.8370
Tuesday 29 July 2025 (29/07/2025)
0.8388
0.8384
0.8390
0.8379
0.8385
Monday 28 July 2025 (28/07/2025)
0.8424
0.8389
0.8408
0.8383
0.8396
Friday 25 July 2025 (25/07/2025)
0.8422
0.8414
0.8413
0.8405
0.8409
Thursday 24 July 2025 (24/07/2025)
0.8430
0.8422
0.8436
0.8426
0.8431
Wednesday 23 July 2025 (23/07/2025)
0.8381
0.8430
0.8425
0.8394
0.8410
Tuesday 22 July 2025 (22/07/2025)
0.8356
0.8381
0.8368
0.8349
0.8359
Monday 21 July 2025 (21/07/2025)
0.8369
0.8356
0.8366
0.8361
0.8364
Friday 18 July 2025 (18/07/2025)
0.8343
0.8363
0.8371
0.8349
0.8360
Thursday 17 July 2025 (17/07/2025)
0.8374
0.8343
0.8372
0.8318
0.8345
Wednesday 16 July 2025 (16/07/2025)
0.8372
0.8374
0.8386
0.8382
0.8384
Tuesday 15 July 2025 (15/07/2025)
0.8391
0.8372
0.8412
0.8385
0.8399
Monday 14 July 2025 (14/07/2025)
0.8409
0.8391
0.8408
0.8399
0.8404
Friday 11 July 2025 (11/07/2025)
0.8431
0.8423
0.8426
0.8414
0.8420
Thursday 10 July 2025 (10/07/2025)
0.8367
0.8432
0.8420
0.8370
0.8395
Wednesday 9 July 2025 (09/07/2025)
0.8357
0.8367
0.8370
0.8362
0.8366
Tuesday 8 July 2025 (08/07/2025)
0.8308
0.8357
0.8357
0.8314
0.8336
Monday 7 July 2025 (07/07/2025)
0.8354
0.8307
0.8342
0.8318
0.8330
Friday 4 July 2025 (04/07/2025)
0.8381
0.8349
0.8366
0.8356
0.8361
Thursday 3 July 2025 (03/07/2025)
0.8381
0.8382
0.8370
0.8367
0.8369
Wednesday 2 July 2025 (02/07/2025)
0.8378
0.8380
0.8367
0.8357
0.8362
Tuesday 1 July 2025 (01/07/2025)
0.8370
0.8378
0.8365
0.8365
0.8365

June

Monday 30 June 2025 (30/06/2025)
0.8347
0.8368
0.8363
0.8341
0.8352
Friday 27 June 2025 (27/06/2025)
0.8343
0.8335
0.8343
0.8343
0.8343
Thursday 26 June 2025 (26/06/2025)
0.8327
0.8343
0.8334
0.8332
0.8333
Wednesday 25 June 2025 (25/06/2025)
0.8305
0.8327
0.8323
0.8319
0.8321
Tuesday 24 June 2025 (24/06/2025)
0.8296
0.8305
0.8324
0.8314
0.8319
Monday 23 June 2025 (23/06/2025)
0.8276
0.8296
0.8283
0.8269
0.8276
Friday 20 June 2025 (20/06/2025)
0.8340
0.8301
0.8331
0.8315
0.8323
Thursday 19 June 2025 (19/06/2025)
0.8365
0.8343
0.8362
0.8322
0.8342
Wednesday 18 June 2025 (18/06/2025)
0.8332
0.8365
0.8359
0.8338
0.8349
Tuesday 17 June 2025 (17/06/2025)
0.8353
0.8332
0.8346
0.8334
0.8340
Monday 16 June 2025 (16/06/2025)
0.8318
0.8352
0.8361
0.8318
0.8340
Friday 13 June 2025 (13/06/2025)
0.8355
0.8318
0.8329
0.8295
0.8312
Thursday 12 June 2025 (12/06/2025)
0.8352
0.8355
0.8337
0.8326
0.8332
Wednesday 11 June 2025 (11/06/2025)
0.8392
0.8352
0.8381
0.8357
0.8369
Tuesday 10 June 2025 (10/06/2025)
0.8382
0.8392
0.8378
0.8374
0.8376
Monday 9 June 2025 (09/06/2025)
0.8367
0.8382
0.8381
0.8376
0.8379
Friday 6 June 2025 (06/06/2025)
0.8366
0.8371
0.8362
0.8361
0.8362
Thursday 5 June 2025 (05/06/2025)
0.8352
0.8366
0.8369
0.8368
0.8369
Wednesday 4 June 2025 (04/06/2025)
0.8334
0.8351
0.8359
0.8330
0.8345
Tuesday 3 June 2025 (03/06/2025)
0.8350
0.8334
0.8338
0.8320
0.8329
Monday 2 June 2025 (02/06/2025)
0.8315
0.8350
0.8334
0.8326
0.8330

May

Friday 30 May 2025 (30/05/2025)
0.8291
0.8303
0.8303
0.8285
0.8294
Thursday 29 May 2025 (29/05/2025)
0.8286
0.8291
0.8309
0.8303
0.8306
Wednesday 28 May 2025 (28/05/2025)
0.8303
0.8286
0.8295
0.8292
0.8294
Tuesday 27 May 2025 (27/05/2025)
0.8329
0.8303
0.8332
0.8300
0.8316
Monday 26 May 2025 (26/05/2025)
0.8332
0.8329
0.8359
0.8330
0.8345
Friday 23 May 2025 (23/05/2025)
0.8287
0.8345
0.8322
0.8298
0.8310
Thursday 22 May 2025 (22/05/2025)
0.8297
0.8287
0.8309
0.8283
0.8296
Wednesday 21 May 2025 (21/05/2025)
0.8320
0.8296
0.8326
0.8312
0.8319
Tuesday 20 May 2025 (20/05/2025)
0.8361
0.8320
0.8360
0.8300
0.8330
Monday 19 May 2025 (19/05/2025)
0.8331
0.8361
0.8345
0.8330
0.8338
Friday 16 May 2025 (16/05/2025)
0.8314
0.8327
0.8328
0.8301
0.8315
Thursday 15 May 2025 (15/05/2025)
0.8367
0.8314
0.8376
0.8323
0.8350
Wednesday 14 May 2025 (14/05/2025)
0.8420
0.8367
0.8409
0.8393
0.8401
Tuesday 13 May 2025 (13/05/2025)
0.8322
0.8419
0.8378
0.8362
0.8370
Monday 12 May 2025 (12/05/2025)
0.8334
0.8322
0.8366
0.8324
0.8345
Friday 9 May 2025 (09/05/2025)
0.8324
0.8320
0.8321
0.8317
0.8319
Thursday 8 May 2025 (08/05/2025)
0.8315
0.8325
0.8330
0.8320
0.8325
Wednesday 7 May 2025 (07/05/2025)
0.8366
0.8316
0.8392
0.8342
0.8367
Tuesday 6 May 2025 (06/05/2025)
0.8345
0.8366
0.8335
0.8334
0.8335
Monday 5 May 2025 (05/05/2025)
0.8386
0.8345
0.8378
0.8354
0.8366
Friday 2 May 2025 (02/05/2025)
0.8375
0.8376
0.8373
0.8342
0.8358
Thursday 1 May 2025 (01/05/2025)
0.8365
0.8375
0.8393
0.8354
0.8374

April

Wednesday 30 April 2025 (30/04/2025)
0.8348
0.8366
0.8367
0.8353
0.8360
Tuesday 29 April 2025 (29/04/2025)
0.8416
0.8349
0.8406
0.8383
0.8395
Monday 28 April 2025 (28/04/2025)
0.8398
0.8416
0.8415
0.8412
0.8414
Friday 25 April 2025 (25/04/2025)
0.8405
0.8411
0.8427
0.8390
0.8409
Thursday 24 April 2025 (24/04/2025)
0.8369
0.8405
0.8386
0.8370
0.8378
Wednesday 23 April 2025 (23/04/2025)
0.8347
0.8368
0.8400
0.8348
0.8374
Tuesday 22 April 2025 (22/04/2025)
0.8370
0.8347
0.8377
0.8358
0.8368
Monday 21 April 2025 (21/04/2025)
0.8391
0.8371
0.8379
0.8357
0.8368
Friday 18 April 2025 (18/04/2025)
0.8374
0.8374
0.8374
0.8374
0.8374
Thursday 17 April 2025 (17/04/2025)
0.8351
0.8374
0.8357
0.8331
0.8344
Wednesday 16 April 2025 (16/04/2025)
0.8366
0.8351
0.8371
0.8342
0.8357
Tuesday 15 April 2025 (15/04/2025)
0.8324
0.8367
0.8367
0.8365
0.8366
Monday 14 April 2025 (14/04/2025)
0.8311
0.8323
0.8315
0.8301
0.8308
Friday 11 April 2025 (11/04/2025)
0.8280
0.8297
0.8294
0.8204
0.8249
Thursday 10 April 2025 (10/04/2025)
0.8255
0.8279
0.8284
0.8243
0.8264
Wednesday 9 April 2025 (09/04/2025)
0.8063
0.8256
0.8224
0.8033
0.8129
Tuesday 8 April 2025 (08/04/2025)
0.8098
0.8063
0.8184
0.8069
0.8127
Monday 7 April 2025 (07/04/2025)
0.8107
0.8097
0.8201
0.8042
0.8122
Friday 4 April 2025 (04/04/2025)
0.8439
0.8137
0.8373
0.8137
0.8255
Thursday 3 April 2025 (03/04/2025)
0.8478
0.8439
0.8466
0.8455
0.8461
Wednesday 2 April 2025 (02/04/2025)
0.8439
0.8477
0.8467
0.8460
0.8464
Tuesday 1 April 2025 (01/04/2025)
0.8389
0.8439
0.8414
0.8382
0.8398

March

Monday 31 March 2025 (31/03/2025)
0.8432
0.8389
0.8432
0.8372
0.8402
Friday 28 March 2025 (28/03/2025)
0.8446
0.8433
0.8447
0.8435
0.8441
Thursday 27 March 2025 (27/03/2025)
0.8444
0.8446
0.8445
0.8437
0.8441
Wednesday 26 March 2025 (26/03/2025)
0.8422
0.8445
0.8449
0.8412
0.8431
Tuesday 25 March 2025 (25/03/2025)
0.8414
0.8422
0.8436
0.8416
0.8426
Monday 24 March 2025 (24/03/2025)
0.8381
0.8414
0.8414
0.8386
0.8400
Friday 21 March 2025 (21/03/2025)
0.8414
0.8382
0.8400
0.8387
0.8394
Thursday 20 March 2025 (20/03/2025)
0.8461
0.8414
0.8452
0.8393
0.8423
Wednesday 19 March 2025 (19/03/2025)
0.8465
0.8460
0.8464
0.8440
0.8452
Tuesday 18 March 2025 (18/03/2025)
0.8492
0.8465
0.8492
0.8461
0.8477
Monday 17 March 2025 (17/03/2025)
0.8434
0.8492
0.8473
0.8451
0.8462
Friday 14 March 2025 (14/03/2025)
0.8395
0.8438
0.8433
0.8394
0.8414
Thursday 13 March 2025 (13/03/2025)
0.8424
0.8395
0.8431
0.8394
0.8413
Wednesday 12 March 2025 (12/03/2025)
0.8377
0.8424
0.8396
0.8389
0.8393
Tuesday 11 March 2025 (11/03/2025)
0.8375
0.8378
0.8370
0.8357
0.8364
Monday 10 March 2025 (10/03/2025)
0.8399
0.8375
0.8416
0.8388
0.8402
Friday 7 March 2025 (07/03/2025)
0.8444
0.8392
0.8442
0.8376
0.8409
Thursday 6 March 2025 (06/03/2025)
0.8435
0.8445
0.8452
0.8442
0.8447
Wednesday 5 March 2025 (05/03/2025)
0.8395
0.8434
0.8409
0.8382
0.8396
Tuesday 4 March 2025 (04/03/2025)
0.8383
0.8395
0.8365
0.8354
0.8360
Monday 3 March 2025 (03/03/2025)
0.8394
0.8383
0.8394
0.8367
0.8381

February

Friday 28 February 2025 (28/02/2025)
0.8408
0.8389
0.8397
0.8380
0.8389
Thursday 27 February 2025 (27/02/2025)
0.8441
0.8408
0.8447
0.8417
0.8432
Wednesday 26 February 2025 (26/02/2025)
0.8477
0.8441
0.8476
0.8440
0.8458
Tuesday 25 February 2025 (25/02/2025)
0.8500
0.8477
0.8494
0.8464
0.8479
Monday 24 February 2025 (24/02/2025)
0.8506
0.8501
0.8509
0.8501
0.8505
Friday 21 February 2025 (21/02/2025)
0.8536
0.8496
0.8534
0.8518
0.8526
Thursday 20 February 2025 (20/02/2025)
0.8520
0.8535
0.8537
0.8503
0.8520
Wednesday 19 February 2025 (19/02/2025)
0.8526
0.8521
0.8529
0.8527
0.8528
Tuesday 18 February 2025 (18/02/2025)
0.8527
0.8527
0.8536
0.8516
0.8526
Monday 17 February 2025 (17/02/2025)
0.8508
0.8528
0.8527
0.8524
0.8526
Friday 14 February 2025 (14/02/2025)
0.8489
0.8505
0.8512
0.8494
0.8503
Thursday 13 February 2025 (13/02/2025)
0.8498
0.8489
0.8497
0.8467
0.8482
Wednesday 12 February 2025 (12/02/2025)
0.8517
0.8497
0.8502
0.8495
0.8499
Tuesday 11 February 2025 (11/02/2025)
0.8508
0.8517
0.8516
0.8514
0.8515
Monday 10 February 2025 (10/02/2025)
0.8487
0.8508
0.8509
0.8472
0.8491
Friday 7 February 2025 (07/02/2025)
0.8488
0.8492
0.8494
0.8488
0.8491
Thursday 6 February 2025 (06/02/2025)
0.8475
0.8487
0.8479
0.8461
0.8470
Wednesday 5 February 2025 (05/02/2025)
0.8463
0.8474
0.8477
0.8468
0.8473
Tuesday 4 February 2025 (04/02/2025)
0.8473
0.8463
0.8444
0.8436
0.8440
Monday 3 February 2025 (03/02/2025)
0.8418
0.8473
0.8410
0.8408
0.8409

January

Friday 31 January 2025 (31/01/2025)
0.8400
0.8425
0.8436
0.8430
0.8433
Thursday 30 January 2025 (30/01/2025)
0.8410
0.8400
0.8414
0.8405
0.8410
Wednesday 29 January 2025 (29/01/2025)
0.8447
0.8410
0.8428
0.8418
0.8423
Tuesday 28 January 2025 (28/01/2025)
0.8461
0.8447
0.8455
0.8454
0.8455
Monday 27 January 2025 (27/01/2025)
0.8493
0.8462
0.8477
0.8453
0.8465
Friday 24 January 2025 (24/01/2025)
0.8516
0.8500
0.8514
0.8501
0.8508
Thursday 23 January 2025 (23/01/2025)
0.8503
0.8516
0.8516
0.8506
0.8511
Wednesday 22 January 2025 (22/01/2025)
0.8488
0.8504
0.8499
0.8491
0.8495
Tuesday 21 January 2025 (21/01/2025)
0.8512
0.8488
0.8495
0.8479
0.8487
Monday 20 January 2025 (20/01/2025)
0.8483
0.8512
0.8512
0.8475
0.8494
Friday 17 January 2025 (17/01/2025)
0.8488
0.8475
0.8486
0.8481
0.8484
Thursday 16 January 2025 (16/01/2025)
0.8515
0.8488
0.8500
0.8494
0.8497
Wednesday 15 January 2025 (15/01/2025)
0.8466
0.8515
0.8501
0.8485
0.8493
Tuesday 14 January 2025 (14/01/2025)
0.8461
0.8467
0.8481
0.8462
0.8472
Monday 13 January 2025 (13/01/2025)
0.8436
0.8461
0.8446
0.8431
0.8439
Friday 10 January 2025 (10/01/2025)
0.8478
0.8435
0.8460
0.8442
0.8451
Thursday 9 January 2025 (09/01/2025)
0.8502
0.8478
0.8488
0.8478
0.8483
Wednesday 8 January 2025 (08/01/2025)
0.8500
0.8503
0.8494
0.8491
0.8493
Tuesday 7 January 2025 (07/01/2025)
0.8516
0.8500
0.8531
0.8528
0.8530
Monday 6 January 2025 (06/01/2025)
0.8521
0.8515
0.8546
0.8515
0.8531
Friday 3 January 2025 (03/01/2025)
0.8500
0.8513
0.8516
0.8501
0.8509
Thursday 2 January 2025 (02/01/2025)
0.8452
0.8499
0.8492
0.8451
0.8472
Wednesday 1 January 2025 (01/01/2025)
0.8464
0.8455
0.8453
0.8452
0.8453
Theme: GKNEWS