Best Australian Dollar to Singapore Dollar Exchange Rate Today: 1.0334

AUD/SGD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Singapore Dollar (SGD)

Exchange Rate Today for Converting AUD To SGD


Convert AUD: To SGD:	1 1.0391	10 10.3910	50 51.9550	100 103.9100	500 519.5500	1,000 1,039.1000
Convert AUD: To SGD:	2,500 2,597.7500	5,000 5,195.5000	7,500 7,793.2500	10,000 10,391.0000	50,000 51,955.0000	1,00,000 103,910.0000

Exchange Rate History for AUD To SGD: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0288

Close: 1.0285

Mid: 1.1094

Open: 1.0341

Close: 1.0341

Mid: 1.0313

Open: 1.0341

Close: 1.0185

Mid: 1.0216

Open: 1.0184

Close: 1.0127

Mid: 1.0150

Open: 1.0127

Close: 1.0225

Mid: 1.0176

Open: 1.0227

Close: 1.0297

Mid: 1.0251

Open: 1.0296

Close: 1.0288

Mid: 1.0265

Open: 1.0288

Close: 1.0294

Mid: 1.0295

Open: 1.0300

Close: 1.0287

Mid: 1.0293

Open: 1.0287

Close: 1.0253

Mid: 1.0255

Open: 1.0263

Close: 1.0253

Mid: 1.0247

Open: 1.0254

Close: 1.0287

Mid: 1.0249

Open: 1.0286

Close: 1.0268

Mid: 1.0266

Open: 1.0269

Close: 1.0297

Mid: 1.0294

Open: 1.0296

Close: 1.0241

Mid: 1.0357

Open: 1.0241

Close: 1.0241

Mid: 1.0240

Open: 1.0241

Close: 1.0239

Mid: 1.0232

Open: 1.0235

Close: 1.0226

Mid: 1.0221

Open: 1.0228

Close: 1.0241

Mid: 1.0241

Open: 1.0242

Close: 1.0276

Mid: 1.0261

Open: 1.0275

Close: 1.0263

Mid: 1.0280

Open: 1.0265

Close: 1.0294

Mid: 1.0291

Open: 1.0294

Close: 1.0291

Mid: 1.0293

Open: 1.0246

Close: 1.0247

Mid: 1.0241

Open: 1.0247

Close: 1.0241

Mid: 1.0251

Open: 1.0239

Close: 1.0271

Mid: 1.0233

Open: 1.0272

Close: 1.0175

Mid: 1.0225

Open: 1.0178

Close: 1.0193

Mid: 1.0170

Open: 1.0194

Close: 1.0161

Mid: 1.0215

Open: 1.0179

Close: 1.0152

Mid: 1.0168

Open: 1.0152

Close: 1.0135

Mid: 1.0128

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0138

Close: 1.0170

Mid: 1.0162

Open: 1.0167

Close: 1.0135

Mid: 1.0140

Open: 1.0132

Close: 1.0166

Mid: 1.0147

Open: 1.0172

Close: 1.0161

Mid: 1.0176

Open: 1.0160

Close: 1.0236

Mid: 1.0204

Open: 1.0235

Close: 1.0235

Mid: 1.0236

Open: 1.0235

Close: 1.0239

Mid: 1.0234

Open: 1.0238

Close: 1.0272

Mid: 1.0245

Open: 1.0272

Close: 1.0260

Mid: 1.0254

Open: 1.0263

Close: 1.0246

Mid: 1.0256

Open: 1.0246

Close: 1.0263

Mid: 1.0261

Open: 1.0263

Close: 1.0272

Mid: 1.0283

Open: 1.0273

Close: 1.0275

Mid: 1.0275

Open: 1.0275

Close: 1.0288

Mid: 1.0286

Open: 1.0282

Close: 1.0296

Mid: 1.0290

Open: 1.0296

Close: 1.0281

Mid: 1.0291

Open: 1.0280

Close: 1.0301

Mid: 1.0309

Open: 1.0300

Close: 1.0306

Mid: 1.0296

Open: 1.0303

Close: 1.0411

Mid: 1.0397

Open: 1.0411

Close: 1.0442

Mid: 1.0427

Open: 1.0442

Close: 1.0439

Mid: 1.0430

Open: 1.0434

Close: 1.0457

Mid: 1.0442

Open: 1.0457

Close: 1.0436

Mid: 1.0448

Open: 1.0435

Close: 1.0521

Mid: 1.0476

Open: 1.0517

Close: 1.0449

Mid: 1.0493

Open: 1.0448

Close: 1.0273

Mid: 1.0330

Open: 1.0272

Close: 1.0272

Mid: 1.0273

Open: 1.0272

Close: 1.0304

Mid: 1.0247

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0306

Close: 1.0317

Mid: 1.0297

Open: 1.0317

Close: 1.0403

Mid: 1.0358

Open: 1.0400

Close: 1.0343

Mid: 1.0386

Open: 1.0340

Close: 1.0318

Mid: 1.0365

Open: 1.0320

Close: 1.0320

Mid: 1.0301

Open: 1.0316

Close: 1.0316

Mid: 1.0318

Open: 1.0316

Close: 1.0335

Mid: 1.0321

Open: 1.0335

Close: 1.0334

Mid: 1.0336

Open: 1.0335

Close: 1.0368

Mid: 1.0348

Open: 1.0368

Close: 1.0389

Mid: 1.0370

Open: 1.0392

Close: 1.0431

Mid: 1.0410

Open: 1.0430

Close: 1.0433

Mid: 1.0436

Open: 1.0433

Close: 1.0437

Mid: 1.0435

Open: 1.0437

Close: 1.0434

Mid: 1.0410

Open: 1.0433

Close: 1.0422

Mid: 1.0444

Open: 1.0422

Close: 1.0420

Mid: 1.0410

Open: 1.0420

Close: 1.0468

Mid: 1.0420

Open: 1.0466

Close: 1.0423

Mid: 1.0468

Open: 1.0424

Close: 1.0396

Mid: 1.0468

Open: 1.0371

Close: 1.0371

Mid: 1.0384

Open: 1.0371

Close: 1.0382

Mid: 1.0358

Open: 1.0382

Close: 1.0378

Mid: 1.0372

Open: 1.0378

Close: 1.0240

Mid: 1.0300

Open: 1.0243

Close: 1.0221

Mid: 1.0232

Open: 1.0221

Close: 1.0233

Mid: 1.0224

Open: 1.0232

Close: 1.0247

Mid: 1.0329

Open: 1.0247

Close: 1.0256

Mid: 1.0252

Open: 1.0256

Close: 1.0282

Mid: 1.0262

Open: 1.0282

Close: 1.0297

Mid: 1.0286

Open: 1.0297

Close: 1.0249

Mid: 1.0270

Open: 1.0248

Close: 1.0215

Mid: 1.0230

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0211

Close: 1.0243

Mid: 1.0195

Open: 1.0244

Close: 1.0237

Mid: 1.0272

Open: 1.0242

Close: 1.0242

Mid: 1.0240

Open: 1.0242

Close: 1.0253

Mid: 1.0246

Open: 1.0247

Close: 1.0266

Mid: 1.0260

Open: 1.0268

Close: 1.0261

Mid: 1.0253

Open: 1.0265

Close: 1.0202

Mid: 1.0215

Open: 1.0208

Close: 1.0258

Mid: 1.0235

Open: 1.0260

Close: 1.0229

Mid: 1.0221

Open: 1.0229

Close: 1.0202

Mid: 1.0214

Open: 1.0202

Close: 1.0225

Mid: 1.0204

Open: 1.0224

Close: 1.0224

Mid: 1.0218

Open: 1.0224

Close: 1.0247

Mid: 1.0219

Open: 1.0247

Close: 1.0322

Mid: 1.0289

Open: 1.0321

Close: 1.0343

Mid: 1.0327

Open: 1.0343

Close: 1.0322

Mid: 1.0322

Open: 1.0310

Close: 1.0359

Mid: 1.0335

Open: 1.0360

Close: 1.0297

Mid: 1.0325

Open: 1.0299

Close: 1.0325

Mid: 1.0323

Open: 1.0326

Close: 1.0264

Mid: 1.0316

Open: 1.0264

Close: 1.0302

Mid: 1.0280

Open: 1.0302

Close: 1.0242

Mid: 1.0283

Open: 1.0242

Close: 1.0303

Mid: 1.0330

Open: 1.0303

Close: 1.0234

Mid: 1.0269

Open: 1.0234

Close: 1.0276

Mid: 1.0263

Open: 1.0279

Close: 1.0338

Mid: 1.0322

Open: 1.0337

Close: 1.0305

Mid: 1.0311

Open: 1.0306

Close: 1.0332

Mid: 1.0289

Open: 1.0333

Close: 1.0311

Mid: 1.0311

Open: 1.0307

Close: 1.0253

Mid: 1.0346

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.0391	Set Alert
	1.0334	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0318	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1.0100	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0027	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	1.0297	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	1.0235	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 1.0253 Close: 1.0244 Mid: 1.0249
2 Open: 1.0244 Close: 1.0269 Mid: 1.0251	3 Open: 1.0269 Close: 1.0312 Mid: 1.0288	4 Open: 1.0315 Close: 1.0307 Mid: 1.0300	5 Open: 1.0310 Close: 1.0344 Mid: 1.0331	6 Open: 1.0346 Close: 1.0382 Mid: 1.0351	7 Open: 1.0378 Close: 1.0388 Mid: 1.0389	8 Open: 1.0388 Close: 1.0385 Mid: 1.0377
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Singapore Dollar Exchange Rate Today: 1.0391

Live AUD to SGD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 1.0391 SGD

AUD/SGD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Singapore Dollar (SGD)

Exchange Rate Today for Converting AUD To SGD

Exchange Rate History for AUD To SGD: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Latest Publications from the Reserve Bank of Australia

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31