MENU

1 AUD = 0.9796 SGD

1 SGD to AUD = 1.0208

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9796 Set Alert Set Alert
Horizon Currency 0.9747 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.9727 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.9708 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.9522 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9453 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9649 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SGD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Singapore Dollar (SGD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SGD

Convert AUD:
To SGD:
1
0.9796
10
9.7960
50
48.9800
100
97.9600
500
489.8000
1,000
979.6000
Convert AUD:
To SGD:
2,500
2,449.0000
5,000
4,898.0000
7,500
7,347.0000
10,000
9,796.0000
50,000
48,980.0000
1,00,000
97,960.0000

Exchange Rate History for AUD To SGD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0288

Close: 1.0285

Mid: 1.1094

2

Open: 1.0341

Close: 1.0341

Mid: 1.0313

3

Open: 1.0341

Close: 1.0185

Mid: 1.0216

4

Open: 1.0184

Close: 1.0127

Mid: 1.0150

5

Open: 1.0127

Close: 1.0225

Mid: 1.0176

6

Open: 1.0227

Close: 1.0297

Mid: 1.0251

7

Open: 1.0296

Close: 1.0288

Mid: 1.0265

8

Open: 1.0288

Close: 1.0294

Mid: 1.0295

9

Open: 1.0300

Close: 1.0287

Mid: 1.0293

10

Open: 1.0287

Close: 1.0253

Mid: 1.0255

11

Open: 1.0263

Close: 1.0253

Mid: 1.0247

12

Open: 1.0254

Close: 1.0287

Mid: 1.0249

13

Open: 1.0286

Close: 1.0268

Mid: 1.0266

14

Open: 1.0269

Close: 1.0297

Mid: 1.0294

15

Open: 1.0296

Close: 1.0241

Mid: 1.0357

16

Open: 1.0241

Close: 1.0241

Mid: 1.0240

17

Open: 1.0241

Close: 1.0239

Mid: 1.0232

18

Open: 1.0235

Close: 1.0226

Mid: 1.0221

19

Open: 1.0228

Close: 1.0241

Mid: 1.0241

20

Open: 1.0242

Close: 1.0276

Mid: 1.0261

21

Open: 1.0275

Close: 1.0263

Mid: 1.0280

22

Open: 1.0265

Close: 1.0294

Mid: 1.0291

23

Open: 1.0294

Close: 1.0291

Mid: 1.0293

24

Open: 1.0246

Close: 1.0247

Mid: 1.0241

25

Open: 1.0247

Close: 1.0241

Mid: 1.0251

26

Open: 1.0239

Close: 1.0271

Mid: 1.0233

27

Open: 1.0272

Close: 1.0175

Mid: 1.0225

28

Open: 1.0178

Close: 1.0193

Mid: 1.0170

29

Open: 1.0194

Close: 1.0161

Mid: 1.0215

30

Open: 1.0179

Close: 1.0152

Mid: 1.0168

31

Open: 1.0152

Close: 1.0135

Mid: 1.0128

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0138

Close: 1.0170

Mid: 1.0162

2

Open: 1.0167

Close: 1.0135

Mid: 1.0140

3

Open: 1.0132

Close: 1.0166

Mid: 1.0147

4

Open: 1.0172

Close: 1.0161

Mid: 1.0176

5

Open: 1.0160

Close: 1.0236

Mid: 1.0204

6

Open: 1.0235

Close: 1.0235

Mid: 1.0236

7

Open: 1.0235

Close: 1.0239

Mid: 1.0234

8

Open: 1.0238

Close: 1.0272

Mid: 1.0245

9

Open: 1.0272

Close: 1.0260

Mid: 1.0254

10

Open: 1.0263

Close: 1.0246

Mid: 1.0256

11

Open: 1.0246

Close: 1.0263

Mid: 1.0261

12

Open: 1.0263

Close: 1.0272

Mid: 1.0283

13

Open: 1.0273

Close: 1.0275

Mid: 1.0275

14

Open: 1.0275

Close: 1.0288

Mid: 1.0286

15

Open: 1.0282

Close: 1.0296

Mid: 1.0290

16

Open: 1.0296

Close: 1.0281

Mid: 1.0291

17

Open: 1.0280

Close: 1.0301

Mid: 1.0309

18

Open: 1.0300

Close: 1.0306

Mid: 1.0296

19

Open: 1.0303

Close: 1.0411

Mid: 1.0397

20

Open: 1.0411

Close: 1.0442

Mid: 1.0427

21

Open: 1.0442

Close: 1.0439

Mid: 1.0430

22

Open: 1.0434

Close: 1.0457

Mid: 1.0442

23

Open: 1.0457

Close: 1.0436

Mid: 1.0448

24

Open: 1.0435

Close: 1.0521

Mid: 1.0476

25

Open: 1.0517

Close: 1.0449

Mid: 1.0493

26

Open: 1.0448

Close: 1.0273

Mid: 1.0330

27

Open: 1.0272

Close: 1.0272

Mid: 1.0273

28

Open: 1.0272

Close: 1.0304

Mid: 1.0247

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0306

Close: 1.0317

Mid: 1.0297

2

Open: 1.0317

Close: 1.0403

Mid: 1.0358

3

Open: 1.0400

Close: 1.0343

Mid: 1.0386

4

Open: 1.0340

Close: 1.0318

Mid: 1.0365

5

Open: 1.0320

Close: 1.0320

Mid: 1.0301

6

Open: 1.0316

Close: 1.0316

Mid: 1.0318

7

Open: 1.0316

Close: 1.0335

Mid: 1.0321

8

Open: 1.0335

Close: 1.0334

Mid: 1.0336

9

Open: 1.0335

Close: 1.0368

Mid: 1.0348

10

Open: 1.0368

Close: 1.0389

Mid: 1.0370

11

Open: 1.0392

Close: 1.0431

Mid: 1.0410

12

Open: 1.0430

Close: 1.0433

Mid: 1.0436

13

Open: 1.0433

Close: 1.0437

Mid: 1.0435

14

Open: 1.0437

Close: 1.0434

Mid: 1.0410

15

Open: 1.0433

Close: 1.0422

Mid: 1.0444

16

Open: 1.0422

Close: 1.0420

Mid: 1.0410

17

Open: 1.0420

Close: 1.0468

Mid: 1.0420

18

Open: 1.0466

Close: 1.0423

Mid: 1.0468

19

Open: 1.0424

Close: 1.0396

Mid: 1.0468

20

Open: 1.0371

Close: 1.0371

Mid: 1.0384

21

Open: 1.0371

Close: 1.0382

Mid: 1.0358

22

Open: 1.0382

Close: 1.0378

Mid: 1.0372

23

Open: 1.0378

Close: 1.0240

Mid: 1.0300

24

Open: 1.0243

Close: 1.0221

Mid: 1.0232

25

Open: 1.0221

Close: 1.0233

Mid: 1.0224

26

Open: 1.0232

Close: 1.0247

Mid: 1.0329

27

Open: 1.0247

Close: 1.0256

Mid: 1.0252

28

Open: 1.0256

Close: 1.0282

Mid: 1.0262

29

Open: 1.0282

Close: 1.0297

Mid: 1.0286

30

Open: 1.0297

Close: 1.0249

Mid: 1.0270

31

Open: 1.0248

Close: 1.0215

Mid: 1.0230

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0211

Close: 1.0243

Mid: 1.0195

2

Open: 1.0244

Close: 1.0237

Mid: 1.0272

3

Open: 1.0242

Close: 1.0242

Mid: 1.0240

4

Open: 1.0242

Close: 1.0253

Mid: 1.0246

5

Open: 1.0247

Close: 1.0266

Mid: 1.0260

6

Open: 1.0268

Close: 1.0261

Mid: 1.0253

7

Open: 1.0265

Close: 1.0202

Mid: 1.0215

8

Open: 1.0208

Close: 1.0258

Mid: 1.0235

9

Open: 1.0260

Close: 1.0229

Mid: 1.0221

10

Open: 1.0229

Close: 1.0202

Mid: 1.0214

11

Open: 1.0202

Close: 1.0225

Mid: 1.0204

12

Open: 1.0224

Close: 1.0224

Mid: 1.0218

13

Open: 1.0224

Close: 1.0247

Mid: 1.0219

14

Open: 1.0247

Close: 1.0322

Mid: 1.0289

15

Open: 1.0321

Close: 1.0343

Mid: 1.0327

16

Open: 1.0343

Close: 1.0322

Mid: 1.0322

17

Open: 1.0310

Close: 1.0359

Mid: 1.0335

18

Open: 1.0360

Close: 1.0297

Mid: 1.0325

19

Open: 1.0299

Close: 1.0325

Mid: 1.0323

20

Open: 1.0326

Close: 1.0264

Mid: 1.0316

21

Open: 1.0264

Close: 1.0302

Mid: 1.0280

22

Open: 1.0302

Close: 1.0242

Mid: 1.0283

23

Open: 1.0242

Close: 1.0303

Mid: 1.0330

24

Open: 1.0303

Close: 1.0234

Mid: 1.0269

25

Open: 1.0234

Close: 1.0276

Mid: 1.0263

26

Open: 1.0279

Close: 1.0338

Mid: 1.0322

27

Open: 1.0337

Close: 1.0305

Mid: 1.0311

28

Open: 1.0306

Close: 1.0332

Mid: 1.0289

29

Open: 1.0333

Close: 1.0311

Mid: 1.0311

30

Open: 1.0307

Close: 1.0253

Mid: 1.0346

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0253

Close: 1.0244

Mid: 1.0249

2

Open: 1.0244

Close: 1.0269

Mid: 1.0251

3

Open: 1.0269

Close: 1.0312

Mid: 1.0288

4

Open: 1.0315

Close: 1.0307

Mid: 1.0300

5

Open: 1.0310

Close: 1.0344

Mid: 1.0331

6

Open: 1.0346

Close: 1.0382

Mid: 1.0351

7

Open: 1.0378

Close: 1.0388

Mid: 1.0389

8

Open: 1.0388

Close: 1.0385

Mid: 1.0377

9

Open: 1.0385

Close: 1.0407

Mid: 1.0396

10

Open: 1.0407

Close: 1.0395

Mid: 1.0400

11

Open: 1.0395

Close: 1.0397

Mid: 1.0393

12

Open: 1.0395

Close: 1.0310

Mid: 1.0346

13

Open: 1.0310

Close: 1.0302

Mid: 1.0296

14

Open: 1.0299

Close: 1.0359

Mid: 1.0346

15

Open: 1.0351

Close: 1.0351

Mid: 1.0355

16

Open: 1.0351

Close: 1.0366

Mid: 1.0349

17

Open: 1.0365

Close: 1.0378

Mid: 1.0363

18

Open: 1.0378

Close: 1.0362

Mid: 1.0367

19

Open: 1.0362

Close: 1.0305

Mid: 1.0324

20

Open: 1.0304

Close: 1.0342

Mid: 1.0335

21

Open: 1.0343

Close: 1.0303

Mid: 1.0326

22

Open: 1.0294

Close: 1.0294

Mid: 1.0299

23

Open: 1.0294

Close: 1.0285

Mid: 1.0294

24

Open: 1.0287

Close: 1.0296

Mid: 1.0292

25

Open: 1.0295

Close: 1.0273

Mid: 1.0310

26

Open: 1.0274

Close: 1.0256

Mid: 1.0271

27

Open: 1.0256

Close: 1.0254

Mid: 1.0248

28

Open: 1.0250

Close: 1.0258

Mid: 1.0227

29

Open: 1.0199

Close: 1.0199

Mid: 1.0229

30

Open: 1.0199

Close: 1.0199

Mid: 1.0198

31

Open: 1.0197

Close: 1.0227

Mid: 1.0217

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0226

Close: 1.0258

Mid: 1.0243

2

Open: 1.0257

Close: 1.0244

Mid: 1.0247

3

Open: 1.0244

Close: 1.0169

Mid: 1.0216

4

Open: 1.0173

Close: 1.0260

Mid: 1.0217

5

Open: 1.0260

Close: 1.0246

Mid: 1.0253

6

Open: 1.0246

Close: 1.0248

Mid: 1.0250

7

Open: 1.0252

Close: 1.0260

Mid: 1.0249

8

Open: 1.0260

Close: 1.0243

Mid: 1.0247

9

Open: 1.0243

Close: 1.0238

Mid: 1.0246

10

Open: 1.0239

Close: 1.0257

Mid: 1.0258

11

Open: 1.0256

Close: 1.0218

Mid: 1.0239

12

Open: 1.0208

Close: 1.0208

Mid: 1.0213

13

Open: 1.0208

Close: 1.0219

Mid: 1.0200

14

Open: 1.0218

Close: 1.0232

Mid: 1.0225

15

Open: 1.0227

Close: 1.0203

Mid: 1.0206

16

Open: 1.0204

Close: 1.0178

Mid: 1.0192

17

Open: 1.0179

Close: 1.0135

Mid: 1.0166

18

Open: 1.0138

Close: 1.0037

Mid: 1.0109

19

Open: 1.0036

Close: 1.0036

Mid: 1.0037

20

Open: 1.0036

Close: 1.0089

Mid: 1.0021

21

Open: 1.0088

Close: 1.0122

Mid: 1.0112

22

Open: 1.0122

Close: 1.0154

Mid: 1.0126

23

Open: 1.0154

Close: 1.0192

Mid: 1.0169

24

Open: 1.0194

Close: 1.0182

Mid: 1.0200

25

Open: 1.0180

Close: 1.0217

Mid: 1.0210

26

Open: 1.0186

Close: 1.0186

Mid: 1.0202

27

Open: 1.0186

Close: 1.0196

Mid: 1.0160

28

Open: 1.0194

Close: 1.0162

Mid: 1.0178

29

Open: 1.0162

Close: 1.0102

Mid: 1.0121

30

Open: 1.0106

Close: 1.0087

Mid: 1.0090

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.0085

Close: 1.0074

Mid: 1.0073

2

Open: 1.0074

Close: 1.0140

Mid: 1.0172

3

Open: 1.0138

Close: 1.0172

Mid: 1.0156

4

Open: 1.0172

Close: 1.0129

Mid: 1.0131

5

Open: 1.0133

Close: 1.0138

Mid: 1.0126

6

Open: 1.0141

Close: 1.0094

Mid: 1.0149

7

Open: 1.0094

Close: 1.0096

Mid: 1.0104

8

Open: 1.0096

Close: 1.0052

Mid: 1.0066

9

Open: 1.0054

Close: 1.0148

Mid: 1.0139

10

Open: 1.0247

Close: 1.0113

Mid: 1.0180

11

Open: 1.0113

Close: 1.0114

Mid: 1.0104

12

Open: 1.0117

Close: 1.0108

Mid: 1.0101

13

Open: 1.0110

Close: 1.0091

Mid: 1.0151

14

Open: 1.0091

Close: 1.0128

Mid: 1.0106

15

Open: 1.0127

Close: 1.0054

Mid: 1.0096

16

Open: 1.0055

Close: 1.0041

Mid: 1.0057

17

Open: 1.0041

Close: 1.0011

Mid: 1.0026

18

Open: 1.0011

Close: 1.0019

Mid: 1.0047

19

Open: 1.0023

Close: 1.0006

Mid: 1.0007

20

Open: 1.0005

Close: 1.0028

Mid: 1.0009

21

Open: 1.0025

Close: 1.0031

Mid: 1.0017

22

Open: 1.0031

Close: 1.0033

Mid: 1.0029

23

Open: 1.0032

Close: 0.9998

Mid: 1.0028

24

Open: 0.9998

Close: 1.0007

Mid: 1.0008

25

Open: 1.0007

Close: 1.0022

Mid: 0.9996

26

Open: 1.0025

Close: 1.0025

Mid: 1.0015

27

Open: 1.0024

Close: 1.0015

Mid: 1.0011

28

Open: 1.0015

Close: 1.0008

Mid: 1.0001

29

Open: 1.0009

Close: 1.0007

Mid: 1.0001

30

Open: 1.0006

Close: 0.9953

Mid: 0.9967

31

Open: 0.9935

Close: 0.9935

Mid: 0.9944

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.9935

Close: 0.9945

Mid: 0.9927

2

Open: 0.9947

Close: 0.9960

Mid: 0.9960

3

Open: 0.9954

Close: 0.9988

Mid: 0.9988

4

Open: 0.9992

Close: 0.9977

Mid: 0.9985

5

Open: 0.9977

Close: 1.0002

Mid: 0.9996

6

Open: 0.9999

Close: 0.9965

Mid: 0.9977

7

Open: 0.9965

Close: 0.9968

Mid: 0.9962

8

Open: 0.9968

Close: 0.9943

Mid: 0.9969

9

Open: 0.9948

Close: 0.9948

Mid: 0.9958

10

Open: 0.9945

Close: 0.9986

Mid: 0.9973

11

Open: 0.9986

Close: 1.0003

Mid: 0.9988

12

Open: 0.9999

Close: 0.9967

Mid: 0.9995

13

Open: 0.9968

Close: 0.9974

Mid: 0.9980

14

Open: 0.9974

Close: 0.9974

Mid: 0.9974

15

Open: 0.9974

Close: 0.9977

Mid: 0.9987

16

Open: 0.9981

Close: 0.9949

Mid: 0.9944

17

Open: 0.9949

Close: 0.9884

Mid: 0.9905

18

Open: 0.9880

Close: 0.9844

Mid: 0.9869

19

Open: 0.9846

Close: 0.9753

Mid: 0.9783

20

Open: 0.9753

Close: 0.9747

Mid: 0.9734

21

Open: 0.9722

Close: 0.9724

Mid: 0.9735

22

Open: 0.9724

Close: 0.9719

Mid: 0.9701

23

Open: 0.9720

Close: 0.9778

Mid: 0.9763

24

Open: 0.9779

Close: 0.9818

Mid: 0.9808

25

Open: 0.9817

Close: 0.9842

Mid: 0.9819

26

Open: 0.9843

Close: 0.9799

Mid: 0.9812

27

Open: 0.9800

Close: 0.9835

Mid: 0.9836

28

Open: 0.9835

Close: 0.9835

Mid: 0.9835

29

Open: 0.9835

Close: 0.9843

Mid: 0.9843

30

Open: 0.9842

Close: 0.9808

Mid: 0.9815

31

Open: 0.9808

Close: 0.9832

Mid: 0.9825

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9838

Close: 0.9906

Mid: 0.9877

2

Open: 0.9903

Close: 0.9933

Mid: 0.9926

3

Open: 0.9934

Close: 1.0115

Mid: 1.0041

4

Open: 1.0014

Close: 1.0014

Mid: 1.0065

5

Open: 1.0014

Close: 0.9982

Mid: 1.0018

6

Open: 0.9986

Close: 0.9978

Mid: 0.9987

7

Open: 0.9979

Close: 0.9942

Mid: 0.9972

8

Open: 0.9943

Close: 0.9908

Mid: 0.9921

9

Open: 0.9908

Close: 0.9894

Mid: 0.9894

10

Open: 0.9894

Close: 0.9853

Mid: 0.9911

11

Open: 0.9854

Close: 0.9854

Mid: 0.9854

12

Open: 0.9854

Close: 0.9880

Mid: 0.9876

13

Open: 0.9880

Close: 0.9885

Mid: 0.9878

14

Open: 0.9885

Close: 0.9830

Mid: 0.9862

15

Open: 0.9832

Close: 0.9842

Mid: 0.9831

16

Open: 0.9838

Close: 0.9810

Mid: 0.9822

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SGD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA