MENU

1 AUD = 1.0391 SGD

1 SGD to AUD = 0.9624

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0391 Set Alert Set Alert
Horizon Currency 1.0334 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0318 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0100 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0027 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.0297 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0235 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SGD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Singapore Dollar (SGD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SGD

Convert AUD:
To SGD:
1
1.0391
10
10.3910
50
51.9550
100
103.9100
500
519.5500
1,000
1,039.1000
Convert AUD:
To SGD:
2,500
2,597.7500
5,000
5,195.5000
7,500
7,793.2500
10,000
10,391.0000
50,000
51,955.0000
1,00,000
103,910.0000

Exchange Rate History for AUD To SGD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0288

Close: 1.0285

Mid: 1.1094

2

Open: 1.0341

Close: 1.0341

Mid: 1.0313

3

Open: 1.0341

Close: 1.0185

Mid: 1.0216

4

Open: 1.0184

Close: 1.0127

Mid: 1.0150

5

Open: 1.0127

Close: 1.0225

Mid: 1.0176

6

Open: 1.0227

Close: 1.0297

Mid: 1.0251

7

Open: 1.0296

Close: 1.0288

Mid: 1.0265

8

Open: 1.0288

Close: 1.0294

Mid: 1.0295

9

Open: 1.0300

Close: 1.0287

Mid: 1.0293

10

Open: 1.0287

Close: 1.0253

Mid: 1.0255

11

Open: 1.0263

Close: 1.0253

Mid: 1.0247

12

Open: 1.0254

Close: 1.0287

Mid: 1.0249

13

Open: 1.0286

Close: 1.0268

Mid: 1.0266

14

Open: 1.0269

Close: 1.0297

Mid: 1.0294

15

Open: 1.0296

Close: 1.0241

Mid: 1.0357

16

Open: 1.0241

Close: 1.0241

Mid: 1.0240

17

Open: 1.0241

Close: 1.0239

Mid: 1.0232

18

Open: 1.0235

Close: 1.0226

Mid: 1.0221

19

Open: 1.0228

Close: 1.0241

Mid: 1.0241

20

Open: 1.0242

Close: 1.0276

Mid: 1.0261

21

Open: 1.0275

Close: 1.0263

Mid: 1.0280

22

Open: 1.0265

Close: 1.0294

Mid: 1.0291

23

Open: 1.0294

Close: 1.0291

Mid: 1.0293

24

Open: 1.0246

Close: 1.0247

Mid: 1.0241

25

Open: 1.0247

Close: 1.0241

Mid: 1.0251

26

Open: 1.0239

Close: 1.0271

Mid: 1.0233

27

Open: 1.0272

Close: 1.0175

Mid: 1.0225

28

Open: 1.0178

Close: 1.0193

Mid: 1.0170

29

Open: 1.0194

Close: 1.0161

Mid: 1.0215

30

Open: 1.0179

Close: 1.0152

Mid: 1.0168

31

Open: 1.0152

Close: 1.0135

Mid: 1.0128

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0138

Close: 1.0170

Mid: 1.0162

2

Open: 1.0167

Close: 1.0135

Mid: 1.0140

3

Open: 1.0132

Close: 1.0166

Mid: 1.0147

4

Open: 1.0172

Close: 1.0161

Mid: 1.0176

5

Open: 1.0160

Close: 1.0236

Mid: 1.0204

6

Open: 1.0235

Close: 1.0235

Mid: 1.0236

7

Open: 1.0235

Close: 1.0239

Mid: 1.0234

8

Open: 1.0238

Close: 1.0272

Mid: 1.0245

9

Open: 1.0272

Close: 1.0260

Mid: 1.0254

10

Open: 1.0263

Close: 1.0246

Mid: 1.0256

11

Open: 1.0246

Close: 1.0263

Mid: 1.0261

12

Open: 1.0263

Close: 1.0272

Mid: 1.0283

13

Open: 1.0273

Close: 1.0275

Mid: 1.0275

14

Open: 1.0275

Close: 1.0288

Mid: 1.0286

15

Open: 1.0282

Close: 1.0296

Mid: 1.0290

16

Open: 1.0296

Close: 1.0281

Mid: 1.0291

17

Open: 1.0280

Close: 1.0301

Mid: 1.0309

18

Open: 1.0300

Close: 1.0306

Mid: 1.0296

19

Open: 1.0303

Close: 1.0411

Mid: 1.0397

20

Open: 1.0411

Close: 1.0442

Mid: 1.0427

21

Open: 1.0442

Close: 1.0439

Mid: 1.0430

22

Open: 1.0434

Close: 1.0457

Mid: 1.0442

23

Open: 1.0457

Close: 1.0436

Mid: 1.0448

24

Open: 1.0435

Close: 1.0521

Mid: 1.0476

25

Open: 1.0517

Close: 1.0449

Mid: 1.0493

26

Open: 1.0448

Close: 1.0273

Mid: 1.0330

27

Open: 1.0272

Close: 1.0272

Mid: 1.0273

28

Open: 1.0272

Close: 1.0304

Mid: 1.0247

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0306

Close: 1.0317

Mid: 1.0297

2

Open: 1.0317

Close: 1.0403

Mid: 1.0358

3

Open: 1.0400

Close: 1.0343

Mid: 1.0386

4

Open: 1.0340

Close: 1.0318

Mid: 1.0365

5

Open: 1.0320

Close: 1.0320

Mid: 1.0301

6

Open: 1.0316

Close: 1.0316

Mid: 1.0318

7

Open: 1.0316

Close: 1.0335

Mid: 1.0321

8

Open: 1.0335

Close: 1.0334

Mid: 1.0336

9

Open: 1.0335

Close: 1.0368

Mid: 1.0348

10

Open: 1.0368

Close: 1.0389

Mid: 1.0370

11

Open: 1.0392

Close: 1.0431

Mid: 1.0410

12

Open: 1.0430

Close: 1.0433

Mid: 1.0436

13

Open: 1.0433

Close: 1.0437

Mid: 1.0435

14

Open: 1.0437

Close: 1.0434

Mid: 1.0410

15

Open: 1.0433

Close: 1.0422

Mid: 1.0444

16

Open: 1.0422

Close: 1.0420

Mid: 1.0410

17

Open: 1.0420

Close: 1.0468

Mid: 1.0420

18

Open: 1.0466

Close: 1.0423

Mid: 1.0468

19

Open: 1.0424

Close: 1.0396

Mid: 1.0468

20

Open: 1.0371

Close: 1.0371

Mid: 1.0384

21

Open: 1.0371

Close: 1.0382

Mid: 1.0358

22

Open: 1.0382

Close: 1.0378

Mid: 1.0372

23

Open: 1.0378

Close: 1.0240

Mid: 1.0300

24

Open: 1.0243

Close: 1.0221

Mid: 1.0232

25

Open: 1.0221

Close: 1.0233

Mid: 1.0224

26

Open: 1.0232

Close: 1.0247

Mid: 1.0329

27

Open: 1.0247

Close: 1.0256

Mid: 1.0252

28

Open: 1.0256

Close: 1.0282

Mid: 1.0262

29

Open: 1.0282

Close: 1.0297

Mid: 1.0286

30

Open: 1.0297

Close: 1.0249

Mid: 1.0270

31

Open: 1.0248

Close: 1.0215

Mid: 1.0230

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0211

Close: 1.0243

Mid: 1.0195

2

Open: 1.0244

Close: 1.0237

Mid: 1.0272

3

Open: 1.0242

Close: 1.0242

Mid: 1.0240

4

Open: 1.0242

Close: 1.0253

Mid: 1.0246

5

Open: 1.0247

Close: 1.0266

Mid: 1.0260

6

Open: 1.0268

Close: 1.0261

Mid: 1.0253

7

Open: 1.0265

Close: 1.0202

Mid: 1.0215

8

Open: 1.0208

Close: 1.0258

Mid: 1.0235

9

Open: 1.0260

Close: 1.0229

Mid: 1.0221

10

Open: 1.0229

Close: 1.0202

Mid: 1.0214

11

Open: 1.0202

Close: 1.0225

Mid: 1.0204

12

Open: 1.0224

Close: 1.0224

Mid: 1.0218

13

Open: 1.0224

Close: 1.0247

Mid: 1.0219

14

Open: 1.0247

Close: 1.0322

Mid: 1.0289

15

Open: 1.0321

Close: 1.0343

Mid: 1.0327

16

Open: 1.0343

Close: 1.0322

Mid: 1.0322

17

Open: 1.0310

Close: 1.0359

Mid: 1.0335

18

Open: 1.0360

Close: 1.0297

Mid: 1.0325

19

Open: 1.0299

Close: 1.0325

Mid: 1.0323

20

Open: 1.0326

Close: 1.0264

Mid: 1.0316

21

Open: 1.0264

Close: 1.0302

Mid: 1.0280

22

Open: 1.0302

Close: 1.0242

Mid: 1.0283

23

Open: 1.0242

Close: 1.0303

Mid: 1.0330

24

Open: 1.0303

Close: 1.0234

Mid: 1.0269

25

Open: 1.0234

Close: 1.0276

Mid: 1.0263

26

Open: 1.0279

Close: 1.0338

Mid: 1.0322

27

Open: 1.0337

Close: 1.0305

Mid: 1.0311

28

Open: 1.0306

Close: 1.0332

Mid: 1.0289

29

Open: 1.0333

Close: 1.0311

Mid: 1.0311

30

Open: 1.0307

Close: 1.0253

Mid: 1.0346

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0253

Close: 1.0244

Mid: 1.0249

2

Open: 1.0244

Close: 1.0269

Mid: 1.0251

3

Open: 1.0269

Close: 1.0312

Mid: 1.0288

4

Open: 1.0315

Close: 1.0307

Mid: 1.0300

5

Open: 1.0310

Close: 1.0344

Mid: 1.0331

6

Open: 1.0346

Close: 1.0382

Mid: 1.0351

7

Open: 1.0378

Close: 1.0388

Mid: 1.0389

8

Open: 1.0388

Close: 1.0385

Mid: 1.0377

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SGD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA