SEARCH

Australian Dollar to Thai Baht Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
THB

1 AUD = 21.1240 THB

-0.19%
21.1870
= today's high
21.1140
= low
21.1650
= open
21.1650
= yesterday's close
Retail Rates
21.1240
is the live market rate
21.0501
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.42%
21.1870
= current week high
20.9325
= current week low
One Month:
+0.28%
21.1870
= current month high
20.9325
= current month low
One Year:
-0.71%
21.6798
= current year high
20.6518
= current year low

Interday AUD/THB Chart

Loading

Monthly AUD/THB Chart

Loading

Interactive AUD/THB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/THB News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Thai Baht Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
21.1870
21.1140
21.1505
Thursday 4 December 2025 (04/12/2025)
21.0612
21.1791
21.1507
21.1412
21.1460
Wednesday 3 December 2025 (03/12/2025)
21.0165
21.0614
21.0535
20.9906
21.0221
Tuesday 2 December 2025 (02/12/2025)
20.9475
21.0181
21.0516
20.9325
20.9921
Monday 1 December 2025 (01/12/2025)
21.0196
20.9473
20.9870
20.9711
20.9791

November

Friday 28 November 2025 (28/11/2025)
21.0712
21.0373
21.0676
21.0564
21.0620
Thursday 27 November 2025 (27/11/2025)
21.0174
21.0713
21.0470
21.0169
21.0320
Wednesday 26 November 2025 (26/11/2025)
20.8847
21.0174
20.9567
20.9463
20.9515
Tuesday 25 November 2025 (25/11/2025)
20.9649
20.8846
20.9243
20.8076
20.8660
Monday 24 November 2025 (24/11/2025)
20.9469
20.9155
20.9576
20.9350
20.9463
Friday 21 November 2025 (21/11/2025)
20.8879
20.9486
20.9267
20.8689
20.8978
Thursday 20 November 2025 (20/11/2025)
21.0357
20.8879
21.0784
20.8831
20.9808
Wednesday 19 November 2025 (19/11/2025)
21.0912
21.0357
21.0481
20.9986
21.0234
Tuesday 18 November 2025 (18/11/2025)
21.0789
21.0914
21.1106
20.9907
21.0507
Monday 17 November 2025 (17/11/2025)
21.1805
21.0788
21.2081
21.0982
21.1532
Friday 14 November 2025 (14/11/2025)
21.1366
21.1929
21.1800
21.1186
21.1493
Thursday 13 November 2025 (13/11/2025)
21.1691
21.1377
21.2426
21.1067
21.1747
Wednesday 12 November 2025 (12/11/2025)
21.1955
21.1692
21.2287
21.1658
21.1973
Tuesday 11 November 2025 (11/11/2025)
21.1343
21.1954
21.1325
21.1306
21.1316
Monday 10 November 2025 (10/11/2025)
21.0368
21.1343
21.1082
21.0166
21.0624
Friday 7 November 2025 (07/11/2025)
21.0106
21.0684
20.9913
20.9909
20.9911
Thursday 6 November 2025 (06/11/2025)
21.1376
21.0100
21.1018
20.9993
21.0506
Wednesday 5 November 2025 (05/11/2025)
21.1322
21.1376
21.1673
21.0426
21.1050
Tuesday 4 November 2025 (04/11/2025)
21.2453
21.1320
21.1664
21.1389
21.1527
Monday 3 November 2025 (03/11/2025)
21.2284
21.2458
21.2794
21.1996
21.2395

October

Friday 31 October 2025 (31/10/2025)
21.2343
21.1986
21.1826
21.1762
21.1794
Thursday 30 October 2025 (30/10/2025)
21.2752
21.2342
21.3287
21.2203
21.2745
Wednesday 29 October 2025 (29/10/2025)
21.2877
21.2751
21.3617
21.3056
21.3337
Tuesday 28 October 2025 (28/10/2025)
21.4333
21.2879
21.3775
21.2966
21.3371
Monday 27 October 2025 (27/10/2025)
21.3823
21.4333
21.3953
21.3670
21.3812
Friday 24 October 2025 (24/10/2025)
21.3582
21.2848
21.3017
21.3013
21.3015
Thursday 23 October 2025 (23/10/2025)
21.2777
21.3582
21.3854
21.2720
21.3287
Wednesday 22 October 2025 (22/10/2025)
21.3045
21.2778
21.3940
21.3295
21.3618
Tuesday 21 October 2025 (21/10/2025)
21.2327
21.3044
21.2931
21.2065
21.2498
Monday 20 October 2025 (20/10/2025)
21.2695
21.2327
21.2649
21.1964
21.2307
Friday 17 October 2025 (17/10/2025)
21.0943
21.2871
21.1696
21.1023
21.1360
Thursday 16 October 2025 (16/10/2025)
21.1845
21.0462
21.1942
21.0578
21.1260
Wednesday 15 October 2025 (15/10/2025)
21.1803
21.1845
21.2118
21.1456
21.1787
Tuesday 14 October 2025 (14/10/2025)
21.2041
21.1803
21.2263
21.0615
21.1439
Monday 13 October 2025 (13/10/2025)
21.2396
21.2042
21.2124
21.1980
21.2052
Friday 10 October 2025 (10/10/2025)
21.4823
21.1366
21.4387
21.1318
21.2853
Thursday 9 October 2025 (09/10/2025)
21.3738
21.4824
21.4824
21.4554
21.4689
Wednesday 8 October 2025 (08/10/2025)
21.3735
21.3738
21.4004
21.3239
21.3622
Tuesday 7 October 2025 (07/10/2025)
21.4462
21.3736
21.4463
21.4381
21.4422
Monday 6 October 2025 (06/10/2025)
21.3631
21.4463
21.3995
21.3972
21.3984
Friday 3 October 2025 (03/10/2025)
21.3971
21.3548
21.4222
21.3469
21.3846
Thursday 2 October 2025 (02/10/2025)
21.4446
21.3973
21.4091
21.3731
21.3911
Wednesday 1 October 2025 (01/10/2025)
21.4457
21.4446
21.4555
21.3744
21.4150

September

Tuesday 30 September 2025 (30/09/2025)
21.2062
21.4457
21.3891
21.3374
21.3633
Monday 29 September 2025 (29/09/2025)
21.1036
21.2063
21.1774
21.1315
21.1545
Friday 26 September 2025 (26/09/2025)
21.0744
21.1036
21.0938
21.0835
21.0887
Thursday 25 September 2025 (25/09/2025)
21.1475
21.0745
21.1831
21.1042
21.1437
Wednesday 24 September 2025 (24/09/2025)
21.0278
21.1474
21.1690
21.0644
21.1167
Tuesday 23 September 2025 (23/09/2025)
20.9516
21.0278
20.9983
20.9923
20.9953
Monday 22 September 2025 (22/09/2025)
21.0111
20.9517
21.0250
20.9085
20.9668
Friday 19 September 2025 (19/09/2025)
21.0752
20.9982
21.0412
21.0141
21.0277
Thursday 18 September 2025 (18/09/2025)
21.1425
21.1239
21.1642
21.1173
21.1408
Wednesday 17 September 2025 (17/09/2025)
21.2144
21.1424
21.1654
21.1043
21.1349
Tuesday 16 September 2025 (16/09/2025)
21.2391
21.2143
21.1970
21.1298
21.1634
Monday 15 September 2025 (15/09/2025)
21.0927
21.2391
21.2235
21.1247
21.1741
Friday 12 September 2025 (12/09/2025)
21.1501
21.0916
21.0998
21.0894
21.0946
Thursday 11 September 2025 (11/09/2025)
21.0192
21.1501
21.1090
21.0404
21.0747
Wednesday 10 September 2025 (10/09/2025)
20.8832
21.0191
20.9987
20.9270
20.9629
Tuesday 9 September 2025 (09/09/2025)
20.8787
20.8825
20.9199
20.9034
20.9117
Monday 8 September 2025 (08/09/2025)
21.0007
20.8790
20.9987
20.9121
20.9554
Friday 5 September 2025 (05/09/2025)
21.0542
21.0172
21.0728
21.0326
21.0527
Thursday 4 September 2025 (04/09/2025)
21.1222
21.0542
21.1470
21.0655
21.1063
Wednesday 3 September 2025 (03/09/2025)
21.0786
21.1222
21.1351
21.1096
21.1224
Tuesday 2 September 2025 (02/09/2025)
21.1932
21.0781
21.1622
21.0969
21.1296
Monday 1 September 2025 (01/09/2025)
21.1804
21.1933
21.1966
21.1658
21.1812

August

Friday 29 August 2025 (29/08/2025)
21.0776
21.1640
21.1659
21.1093
21.1376
Thursday 28 August 2025 (28/08/2025)
21.0622
21.0777
21.1025
21.0930
21.0978
Wednesday 27 August 2025 (27/08/2025)
21.0562
21.0622
21.0723
21.0473
21.0598
Tuesday 26 August 2025 (26/08/2025)
21.0546
21.0574
21.0686
21.0499
21.0593
Monday 25 August 2025 (25/08/2025)
21.0220
21.0547
21.0598
21.0098
21.0348
Friday 22 August 2025 (22/08/2025)
20.9663
21.0199
20.9935
20.9543
20.9739
Thursday 21 August 2025 (21/08/2025)
20.9424
20.9654
20.9795
20.9746
20.9771
Wednesday 20 August 2025 (20/08/2025)
21.0472
20.9423
20.9857
20.9471
20.9664
Tuesday 19 August 2025 (19/08/2025)
21.1018
21.0472
21.1212
21.0437
21.0825
Monday 18 August 2025 (18/08/2025)
21.1405
21.1019
21.1232
21.1027
21.1130
Friday 15 August 2025 (15/08/2025)
21.1233
21.1224
21.1140
21.0885
21.1013
Thursday 14 August 2025 (14/08/2025)
21.1675
21.1241
21.1758
21.0906
21.1332
Wednesday 13 August 2025 (13/08/2025)
21.1356
21.1676
21.1671
21.1567
21.1619
Tuesday 12 August 2025 (12/08/2025)
21.1422
21.1371
21.1260
21.1007
21.1134
Monday 11 August 2025 (11/08/2025)
21.0999
21.1425
21.1210
21.1050
21.1130
Friday 8 August 2025 (08/08/2025)
21.0582
21.0922
21.1000
21.0821
21.0911
Thursday 7 August 2025 (07/08/2025)
21.0338
21.0581
21.1182
21.0006
21.0594
Wednesday 6 August 2025 (06/08/2025)
20.9279
21.0338
21.0150
21.0058
21.0104
Tuesday 5 August 2025 (05/08/2025)
20.9344
20.9281
20.9507
20.9317
20.9412
Monday 4 August 2025 (04/08/2025)
20.9780
20.9344
21.0048
20.9626
20.9837
Friday 1 August 2025 (01/08/2025)
21.0705
21.0042
21.0562
21.0188
21.0375

July

Thursday 31 July 2025 (31/07/2025)
21.0450
21.0685
21.0816
21.0814
21.0815
Wednesday 30 July 2025 (30/07/2025)
21.0645
21.0448
21.0977
21.0418
21.0698
Tuesday 29 July 2025 (29/07/2025)
21.1912
21.0643
21.1346
21.1257
21.1302
Monday 28 July 2025 (28/07/2025)
21.2975
21.1911
21.2495
21.1789
21.2142
Friday 25 July 2025 (25/07/2025)
21.2717
21.2555
21.2668
21.2291
21.2480
Thursday 24 July 2025 (24/07/2025)
21.2434
21.2714
21.3162
21.2802
21.2982
Wednesday 23 July 2025 (23/07/2025)
21.0725
21.2433
21.2076
21.1526
21.1801
Tuesday 22 July 2025 (22/07/2025)
21.0383
21.0724
21.0491
21.0388
21.0440
Monday 21 July 2025 (21/07/2025)
21.1109
21.0378
21.1320
21.0814
21.1067
Friday 18 July 2025 (18/07/2025)
21.0847
21.1089
21.1321
21.0690
21.1006
Thursday 17 July 2025 (17/07/2025)
21.1600
21.0845
21.1727
21.0160
21.0944
Wednesday 16 July 2025 (16/07/2025)
21.2200
21.1600
21.2129
21.1644
21.1887
Tuesday 15 July 2025 (15/07/2025)
21.2553
21.2202
21.3276
21.2441
21.2859
Monday 14 July 2025 (14/07/2025)
21.2530
21.2537
21.2753
21.2475
21.2614
Friday 11 July 2025 (11/07/2025)
21.4954
21.3549
21.4412
21.3227
21.3820
Thursday 10 July 2025 (10/07/2025)
21.3579
21.4956
21.4578
21.3361
21.3970
Wednesday 9 July 2025 (09/07/2025)
21.2832
21.3580
21.3422
21.3342
21.3382
Tuesday 8 July 2025 (08/07/2025)
21.1897
21.2831
21.2612
21.1757
21.2185
Monday 7 July 2025 (07/07/2025)
21.2368
21.1898
21.2431
21.1811
21.2121
Friday 4 July 2025 (04/07/2025)
21.3191
21.2185
21.2409
21.2336
21.2373
Thursday 3 July 2025 (03/07/2025)
21.2946
21.3187
21.2946
21.2870
21.2908
Wednesday 2 July 2025 (02/07/2025)
21.3561
21.2946
21.3181
21.3164
21.3173
Tuesday 1 July 2025 (01/07/2025)
21.3736
21.3584
21.3456
21.3357
21.3407

June

Monday 30 June 2025 (30/06/2025)
21.3097
21.3237
21.3448
21.2807
21.3128
Friday 27 June 2025 (27/06/2025)
21.2695
21.2769
21.3070
21.2927
21.2999
Thursday 26 June 2025 (26/06/2025)
21.2127
21.2695
21.2482
21.1874
21.2178
Wednesday 25 June 2025 (25/06/2025)
21.2118
21.2121
21.2149
21.1950
21.2050
Tuesday 24 June 2025 (24/06/2025)
21.1586
21.2112
21.2384
21.2067
21.2226
Monday 23 June 2025 (23/06/2025)
21.1487
21.1582
21.1671
21.0715
21.1193
Friday 20 June 2025 (20/06/2025)
21.2217
21.1476
21.2364
21.2238
21.2301
Thursday 19 June 2025 (19/06/2025)
21.2399
21.2261
21.2507
21.1683
21.2095
Wednesday 18 June 2025 (18/06/2025)
21.1235
21.2403
21.2517
21.1520
21.2019
Tuesday 17 June 2025 (17/06/2025)
21.1902
21.1235
21.2009
21.1439
21.1724
Monday 16 June 2025 (16/06/2025)
21.0325
21.1900
21.1299
21.0688
21.0994
Friday 13 June 2025 (13/06/2025)
21.1170
21.0286
21.0779
20.9989
21.0384
Thursday 12 June 2025 (12/06/2025)
21.2103
21.1170
21.1448
21.1038
21.1243
Wednesday 11 June 2025 (11/06/2025)
21.3073
21.2103
21.2859
21.2062
21.2461
Tuesday 10 June 2025 (10/06/2025)
21.3040
21.3075
21.2850
21.2647
21.2749
Monday 9 June 2025 (09/06/2025)
21.2573
21.3044
21.3306
21.2573
21.2940
Friday 6 June 2025 (06/06/2025)
21.2356
21.2635
21.2007
21.1855
21.1931
Thursday 5 June 2025 (05/06/2025)
21.1725
21.2356
21.2063
21.1904
21.1984
Wednesday 4 June 2025 (04/06/2025)
21.0834
21.1726
21.1641
21.1310
21.1476
Tuesday 3 June 2025 (03/06/2025)
21.1043
21.0833
21.1043
21.0346
21.0695
Monday 2 June 2025 (02/06/2025)
21.1543
21.1045
21.1205
21.1080
21.1143

May

Friday 30 May 2025 (30/05/2025)
20.9622
21.1334
21.0764
21.0072
21.0418
Thursday 29 May 2025 (29/05/2025)
21.0406
20.9619
21.0260
21.0231
21.0246
Wednesday 28 May 2025 (28/05/2025)
21.1303
21.0405
21.0889
21.0316
21.0603
Tuesday 27 May 2025 (27/05/2025)
21.1345
21.1303
21.1595
21.1078
21.1337
Monday 26 May 2025 (26/05/2025)
21.1021
21.1346
21.1682
21.1271
21.1477
Friday 23 May 2025 (23/05/2025)
21.0195
21.1103
21.0839
21.0329
21.0584
Thursday 22 May 2025 (22/05/2025)
21.0556
21.0195
21.0606
21.0478
21.0542
Wednesday 21 May 2025 (21/05/2025)
21.1054
21.0554
21.1360
21.1203
21.1282
Tuesday 20 May 2025 (20/05/2025)
21.4110
21.1054
21.2752
21.2428
21.2590
Monday 19 May 2025 (19/05/2025)
21.3663
21.4109
21.3793
21.2834
21.3314
Friday 16 May 2025 (16/05/2025)
21.2814
21.3626
21.3126
21.2812
21.2969
Thursday 15 May 2025 (15/05/2025)
21.4746
21.2812
21.4372
21.3677
21.4025
Wednesday 14 May 2025 (14/05/2025)
21.4963
21.5230
21.5414
21.4900
21.5157
Tuesday 13 May 2025 (13/05/2025)
21.3263
21.4967
21.3538
21.3372
21.3455
Monday 12 May 2025 (12/05/2025)
21.2526
21.3269
21.3751
21.3119
21.3435
Friday 9 May 2025 (09/05/2025)
21.1629
21.1591
21.1625
21.1409
21.1517
Thursday 8 May 2025 (08/05/2025)
21.1222
21.1628
21.1414
21.0717
21.1066
Wednesday 7 May 2025 (07/05/2025)
21.1805
21.1224
21.2819
21.1529
21.2174
Tuesday 6 May 2025 (06/05/2025)
21.3079
21.2292
21.1643
21.1448
21.1546
Monday 5 May 2025 (05/05/2025)
21.3153
21.3078
21.3358
21.2955
21.3157
Friday 2 May 2025 (02/05/2025)
21.4403
21.3223
21.3977
21.3377
21.3677
Thursday 1 May 2025 (01/05/2025)
21.3711
21.4420
21.4781
21.3498
21.4140

April

Wednesday 30 April 2025 (30/04/2025)
21.3275
21.3718
21.3948
21.3238
21.3593
Tuesday 29 April 2025 (29/04/2025)
21.4345
21.3276
21.4478
21.3032
21.3755
Monday 28 April 2025 (28/04/2025)
21.4620
21.4345
21.5233
21.4635
21.4934
Friday 25 April 2025 (25/04/2025)
21.4282
21.4826
21.4386
21.4011
21.4199
Thursday 24 April 2025 (24/04/2025)
21.3507
21.3803
21.3572
21.2802
21.3187
Wednesday 23 April 2025 (23/04/2025)
21.2943
21.3506
21.4608
21.3420
21.4014
Tuesday 22 April 2025 (22/04/2025)
21.1967
21.3420
21.3208
21.2284
21.2746
Monday 21 April 2025 (21/04/2025)
21.3013
21.1965
21.3013
21.1371
21.2192
Friday 18 April 2025 (18/04/2025)
21.2873
21.2873
21.2873
21.2873
21.2873
Thursday 17 April 2025 (17/04/2025)
21.0796
21.2873
21.1639
21.1130
21.1385
Wednesday 16 April 2025 (16/04/2025)
21.2893
21.0795
21.2092
21.1461
21.1777
Tuesday 15 April 2025 (15/04/2025)
21.2508
21.2892
21.3341
21.2727
21.3034
Monday 14 April 2025 (14/04/2025)
21.0932
21.2508
21.1775
21.1493
21.1634
Friday 11 April 2025 (11/04/2025)
21.0685
21.0504
21.0540
20.8831
20.9686
Thursday 10 April 2025 (10/04/2025)
21.0234
21.0687
21.1314
21.0213
21.0764
Wednesday 9 April 2025 (09/04/2025)
20.8162
21.0236
20.9838
20.7457
20.8648
Tuesday 8 April 2025 (08/04/2025)
20.7960
20.8156
20.9887
20.7643
20.8765
Monday 7 April 2025 (07/04/2025)
20.8140
20.7958
21.0405
20.6518
20.8462
Friday 4 April 2025 (04/04/2025)
21.6427
20.7942
21.4721
20.8871
21.1796
Thursday 3 April 2025 (03/04/2025)
21.5528
21.6432
21.6798
21.5808
21.6303
Wednesday 2 April 2025 (02/04/2025)
21.4729
21.5529
21.5341
21.4695
21.5018
Tuesday 1 April 2025 (01/04/2025)
21.2302
21.4731
21.3361
21.3169
21.3265

March

Monday 31 March 2025 (31/03/2025)
21.3567
21.2302
21.3081
21.1308
21.2195
Friday 28 March 2025 (28/03/2025)
21.3254
21.3259
21.3491
21.3376
21.3434
Thursday 27 March 2025 (27/03/2025)
21.4052
21.3256
21.4128
21.3325
21.3727
Wednesday 26 March 2025 (26/03/2025)
21.3293
21.4054
21.4789
21.3223
21.4006
Tuesday 25 March 2025 (25/03/2025)
21.3533
21.3292
21.3901
21.3842
21.3872
Monday 24 March 2025 (24/03/2025)
21.3000
21.3535
21.3242
21.3071
21.3157
Friday 21 March 2025 (21/03/2025)
21.2425
21.2682
21.2810
21.2771
21.2791
Thursday 20 March 2025 (20/03/2025)
21.3691
21.2426
21.3798
21.2118
21.2958
Wednesday 19 March 2025 (19/03/2025)
21.3824
21.3673
21.3600
21.3073
21.3337
Tuesday 18 March 2025 (18/03/2025)
21.4260
21.3823
21.4489
21.3627
21.4058
Monday 17 March 2025 (17/03/2025)
21.2801
21.4260
21.3926
21.3089
21.3508
Friday 14 March 2025 (14/03/2025)
21.1549
21.2716
21.2453
21.1892
21.2173
Thursday 13 March 2025 (13/03/2025)
21.3544
21.1546
21.2968
21.2389
21.2679
Wednesday 12 March 2025 (12/03/2025)
21.2512
21.3542
21.3185
21.2342
21.2764
Tuesday 11 March 2025 (11/03/2025)
21.3047
21.2509
21.2676
21.1854
21.2265
Monday 10 March 2025 (10/03/2025)
21.3005
21.3048
21.3852
21.2792
21.3322
Friday 7 March 2025 (07/03/2025)
21.3355
21.2755
21.3470
21.2247
21.2859
Thursday 6 March 2025 (06/03/2025)
21.2733
21.3362
21.3446
21.3374
21.3410
Wednesday 5 March 2025 (05/03/2025)
21.1279
21.2734
21.1930
21.1397
21.1664
Tuesday 4 March 2025 (04/03/2025)
21.1729
21.1278
21.0566
21.0298
21.0432
Monday 3 March 2025 (03/03/2025)
21.2744
21.1728
21.2949
21.1301
21.2125

February

Friday 28 February 2025 (28/02/2025)
21.2306
21.2712
21.2317
21.2213
21.2265
Thursday 27 February 2025 (27/02/2025)
21.2884
21.2306
21.3239
21.2640
21.2940
Wednesday 26 February 2025 (26/02/2025)
21.4371
21.2883
21.3538
21.2686
21.3112
Tuesday 25 February 2025 (25/02/2025)
21.2724
21.4372
21.3705
21.2813
21.3259
Monday 24 February 2025 (24/02/2025)
21.3480
21.2723
21.3268
21.2968
21.3118
Friday 21 February 2025 (21/02/2025)
21.4714
21.3340
21.4411
21.4254
21.4333
Thursday 20 February 2025 (20/02/2025)
21.4246
21.4715
21.4221
21.3781
21.4001
Wednesday 19 February 2025 (19/02/2025)
21.3522
21.4249
21.4153
21.3674
21.3914
Tuesday 18 February 2025 (18/02/2025)
21.4495
21.3526
21.4175
21.4124
21.4150
Monday 17 February 2025 (17/02/2025)
21.4264
21.4495
21.5097
21.4260
21.4679
Friday 14 February 2025 (14/02/2025)
21.2657
21.4500
21.3671
21.3555
21.3613
Thursday 13 February 2025 (13/02/2025)
21.3477
21.2657
21.3076
21.2083
21.2580
Wednesday 12 February 2025 (12/02/2025)
21.4429
21.3465
21.4239
21.4056
21.4148
Tuesday 11 February 2025 (11/02/2025)
21.2686
21.4428
21.4375
21.3337
21.3856
Monday 10 February 2025 (10/02/2025)
21.2389
21.2690
21.2791
21.2031
21.2411
Friday 7 February 2025 (07/02/2025)
21.2258
21.2434
21.2139
21.1750
21.1945
Thursday 6 February 2025 (06/02/2025)
21.1091
21.2258
21.1809
21.1042
21.1426
Wednesday 5 February 2025 (05/02/2025)
21.0504
21.1092
21.1311
21.0664
21.0988
Tuesday 4 February 2025 (04/02/2025)
21.0571
21.0503
21.0644
20.9794
21.0219
Monday 3 February 2025 (03/02/2025)
21.0589
21.0573
21.0296
20.8928
20.9612

January

Friday 31 January 2025 (31/01/2025)
20.9029
20.9957
20.9542
20.9290
20.9416
Thursday 30 January 2025 (30/01/2025)
21.0715
20.9029
21.0320
20.9512
20.9916
Wednesday 29 January 2025 (29/01/2025)
21.1543
21.0227
21.0660
21.0647
21.0654
Tuesday 28 January 2025 (28/01/2025)
21.2441
21.1541
21.2055
21.1817
21.1936
Monday 27 January 2025 (27/01/2025)
21.1835
21.2444
21.2111
21.1880
21.1996
Friday 24 January 2025 (24/01/2025)
21.3689
21.1949
21.2764
21.2341
21.2553
Thursday 23 January 2025 (23/01/2025)
21.2405
21.3700
21.3509
21.2678
21.3094
Wednesday 22 January 2025 (22/01/2025)
21.2802
21.2418
21.3080
21.2509
21.2795
Tuesday 21 January 2025 (21/01/2025)
21.4321
21.2786
21.3375
21.2496
21.2936
Monday 20 January 2025 (20/01/2025)
21.3791
21.4321
21.3928
21.3325
21.3627
Friday 17 January 2025 (17/01/2025)
21.4732
21.3686
21.4400
21.3741
21.4071
Thursday 16 January 2025 (16/01/2025)
21.5241
21.4731
21.5268
21.4589
21.4929
Wednesday 15 January 2025 (15/01/2025)
21.5032
21.5231
21.5455
21.5297
21.5376
Tuesday 14 January 2025 (14/01/2025)
21.4145
21.4524
21.5137
21.4858
21.4998
Monday 13 January 2025 (13/01/2025)
21.3808
21.4134
21.3751
21.3400
21.3576
Friday 10 January 2025 (10/01/2025)
21.3966
21.3582
21.3935
21.3892
21.3914
Thursday 9 January 2025 (09/01/2025)
21.5181
21.3965
21.4754
21.4721
21.4738
Wednesday 8 January 2025 (08/01/2025)
21.5220
21.5198
21.5410
21.5084
21.5247
Tuesday 7 January 2025 (07/01/2025)
21.6511
21.5221
21.6370
21.6028
21.6199
Monday 6 January 2025 (06/01/2025)
21.5321
21.6003
21.6074
21.5831
21.5953
Friday 3 January 2025 (03/01/2025)
21.3485
21.4547
21.4414
21.3812
21.4113
Thursday 2 January 2025 (02/01/2025)
21.2118
21.3482
21.3389
21.2047
21.2718
Wednesday 1 January 2025 (01/01/2025)
21.2703
21.2506
21.2867
21.2303
21.2585
Theme: GKNEWS