MENU

1 AUD = 24.2155 THB

1 THB to AUD = 0.0413

Provider Indicative Rate Service Notes Action

Live Market Rate

24.2155 Set Alert Set Alert
Horizon Currency 24.0944 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 24.0460 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 23.9976 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
23.5375 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
23.3680 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
23.8523 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/THB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Thai Baht (THB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To THB

Convert AUD:
To THB:
1
24.2155
10
242.1550
50
1,210.7750
100
2,421.5500
500
12,107.7500
1,000
24,215.5000
Convert AUD:
To THB:
2,500
60,538.7500
5,000
121,077.5000
7,500
181,616.2500
10,000
242,155.0000
50,000
1,210,775.0000
1,00,000
2,421,550.0000

Exchange Rate History for AUD To THB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 22.6686

Close: 22.6668

Mid: 24.4406

2
3

Open: 23.3872

Close: 23.1054

Mid: 23.2267

4

Open: 23.0987

Close: 22.9476

Mid: 23.0115

5

Open: 22.9509

Close: 23.2170

Mid: 23.0660

6

Open: 23.1968

Close: 23.3804

Mid: 23.2528

7

Open: 23.3800

Close: 23.3581

Mid: 23.2938

8

Open: 23.3563

Close: 23.3756

Mid: 23.3763

9

Open: 23.3886

Close: 22.8837

Mid: 23.1345

10

Open: 23.4467

Close: 23.2482

Mid: 23.3135

11

Open: 23.2724

Close: 23.2535

Mid: 23.2106

12

Open: 23.2577

Close: 23.3585

Mid: 23.2238

13

Open: 23.3558

Close: 23.2288

Mid: 23.2449

14

Open: 23.2299

Close: 23.3085

Mid: 23.2753

15

Open: 23.2940

Close: 23.1464

Mid: 23.4277

16

Open: 22.7074

Close: 22.7170

Mid: 22.7091

17

Open: 23.1752

Close: 23.1181

Mid: 23.1793

18

Open: 23.1101

Close: 23.1418

Mid: 23.1067

19

Open: 23.1458

Close: 23.1145

Mid: 23.1193

20

Open: 23.1168

Close: 23.2302

Mid: 23.1889

21

Open: 23.2270

Close: 23.2293

Mid: 23.2456

22

Open: 23.2297

Close: 23.1099

Mid: 23.2273

23
24

Open: 23.1973

Close: 23.1332

Mid: 23.1662

25

Open: 23.1331

Close: 23.1356

Mid: 23.1617

26

Open: 23.1329

Close: 23.2181

Mid: 23.1062

27

Open: 23.2062

Close: 22.9457

Mid: 23.1100

28

Open: 22.9553

Close: 22.9879

Mid: 22.9214

29

Open: 22.9867

Close: 22.8062

Mid: 23.0030

30

Open: 22.8456

Close: 22.7844

Mid: 22.8138

31

Open: 22.8192

Close: 22.7924

Mid: 22.7884

February - 2021

SunMonTueWedThuFriSat
1

Open: 22.7960

Close: 22.8905

Mid: 22.8762

2

Open: 22.8575

Close: 22.8276

Mid: 22.8226

3

Open: 22.8189

Close: 22.8577

Mid: 22.8492

4

Open: 22.9045

Close: 22.8714

Mid: 22.8907

5

Open: 22.8680

Close: 23.0042

Mid: 22.9488

6
7

Open: 23.0266

Close: 23.0623

Mid: 23.0289

8

Open: 23.0637

Close: 23.1071

Mid: 23.0456

9

Open: 23.1069

Close: 23.1532

Mid: 23.1092

10

Open: 23.1580

Close: 23.0952

Mid: 23.1179

11

Open: 23.0947

Close: 23.1517

Mid: 23.1395

12

Open: 23.1483

Close: 23.0809

Mid: 23.1648

13
14

Open: 23.1441

Close: 23.1959

Mid: 23.1323

15

Open: 23.1902

Close: 23.2660

Mid: 23.2256

16

Open: 23.2634

Close: 23.1750

Mid: 23.2129

17

Open: 23.1703

Close: 23.2750

Mid: 23.2644

18

Open: 23.2604

Close: 23.3137

Mid: 23.2621

19

Open: 23.3134

Close: 23.5783

Mid: 23.5306

20

Open: 23.0475

Close: 23.5781

Mid: 23.3121

21

Open: 23.6789

Close: 23.6264

Mid: 23.6057

22

Open: 23.6140

Close: 23.7303

Mid: 23.6678

23

Open: 23.7171

Close: 23.7424

Mid: 23.7394

24

Open: 23.7334

Close: 23.9690

Mid: 23.8373

25

Open: 23.9569

Close: 23.8181

Mid: 23.8988

26

Open: 23.7973

Close: 23.4685

Mid: 23.5972

27
28

Open: 23.4812

Close: 23.5328

Mid: 23.4760

March - 2021

SunMonTueWedThuFriSat
1

Open: 23.5325

Close: 23.4786

Mid: 23.4885

2

Open: 23.4723

Close: 23.6851

Mid: 23.5477

3

Open: 23.6742

Close: 23.5335

Mid: 23.6567

4

Open: 23.5172

Close: 23.4773

Mid: 23.6120

5

Open: 23.4805

Close: 23.4799

Mid: 23.4072

6
7

Open: 23.4740

Close: 23.4850

Mid: 23.4279

8

Open: 23.4960

Close: 23.5894

Mid: 23.5407

9

Open: 23.5710

Close: 23.7117

Mid: 23.6435

10

Open: 23.6902

Close: 23.7270

Mid: 23.6768

11

Open: 23.6991

Close: 23.7825

Mid: 23.7211

12

Open: 23.7806

Close: 23.8021

Mid: 23.8336

13
14

Open: 23.8415

Close: 23.8430

Mid: 23.7651

15

Open: 23.8376

Close: 23.7875

Mid: 23.8503

16

Open: 23.7831

Close: 23.7868

Mid: 23.7715

17

Open: 23.7916

Close: 23.9610

Mid: 23.8404

18

Open: 23.9751

Close: 23.9351

Mid: 24.0083

19

Open: 23.9386

Close: 23.8315

Mid: 24.0433

20
21

Open: 23.8124

Close: 23.8137

Mid: 23.6690

22

Open: 23.8176

Close: 23.9145

Mid: 23.8846

23

Open: 23.9144

Close: 23.5805

Mid: 23.7599

24

Open: 23.5932

Close: 23.5494

Mid: 23.5715

25

Open: 23.5518

Close: 23.6566

Mid: 23.5931

26

Open: 23.6532

Close: 23.6643

Mid: 23.8709

27
28

Open: 23.7535

Close: 23.7792

Mid: 23.7382

29

Open: 23.7806

Close: 23.8340

Mid: 23.8180

30

Open: 23.8298

Close: 23.7708

Mid: 23.8138

31

Open: 23.7665

Close: 23.6923

Mid: 23.7557

April - 2021

SunMonTueWedThuFriSat
1

Open: 23.6923

Close: 23.7780

Mid: 23.6614

2

Open: 23.7789

Close: 23.8180

Mid: 23.8962

3
4

Open: 23.8300

Close: 23.8626

Mid: 23.8507

5

Open: 23.8567

Close: 23.9887

Mid: 23.9224

6

Open: 23.9903

Close: 23.9949

Mid: 23.9544

7

Open: 23.9948

Close: 23.8882

Mid: 23.9052

8

Open: 23.8907

Close: 24.0418

Mid: 23.9889

9

Open: 24.0470

Close: 23.9691

Mid: 23.9686

10

Open: 24.0148

Close: 23.9527

Mid: 23.9795

11

Open: 23.9854

Close: 23.9920

Mid: 23.9791

12

Open: 23.9929

Close: 24.0203

Mid: 24.0072

13

Open: 24.0230

Close: 24.0613

Mid: 24.0279

14

Open: 24.0644

Close: 24.1994

Mid: 24.1320

15

Open: 24.1893

Close: 24.1486

Mid: 24.1346

16

Open: 24.1478

Close: 24.1374

Mid: 24.1409

17

Open: 23.9966

Close: 23.6494

Mid: 23.8704

18

Open: 23.6526

Close: 24.0631

Mid: 23.8726

19

Open: 24.0671

Close: 24.2252

Mid: 24.1729

20

Open: 24.2272

Close: 24.1470

Mid: 24.2314

21

Open: 24.1496

Close: 24.2740

Mid: 24.1719

22

Open: 24.2742

Close: 24.1832

Mid: 24.2656

23

Open: 24.1837

Close: 24.4146

Mid: 24.4191

24

Open: 23.8751

Close: 23.7146

Mid: 23.7949

25

Open: 24.1609

Close: 24.3074

Mid: 24.2661

26

Open: 24.3134

Close: 24.4937

Mid: 24.4715

27

Open: 24.4956

Close: 24.3369

Mid: 24.4054

28

Open: 24.3334

Close: 24.4367

Mid: 24.3298

29

Open: 24.4386

Close: 24.2476

Mid: 24.2982

30

Open: 24.2478

Close: 23.9896

Mid: 24.2749

May - 2021

SunMonTueWedThuFriSat
1

Open: 24.0324

Close: 24.0095

Mid: 24.0210

2

Open: 24.1190

Close: 24.0815

Mid: 24.0806

3

Open: 24.0798

Close: 24.1328

Mid: 24.0987

4

Open: 24.1332

Close: 24.0390

Mid: 24.0160

5
6

Open: 24.1194

Close: 24.3090

Mid: 24.2110

7

Open: 24.3060

Close: 24.3275

Mid: 24.3281

8

Open: 24.3792

Close: 24.3728

Mid: 24.0585

9

Open: 24.3012

Close: 24.3954

Mid: 24.3193

10

Open: 24.3981

Close: 24.3735

Mid: 24.3792

11

Open: 24.3749

Close: 24.4223

Mid: 24.3841

12

Open: 24.4183

Close: 24.1746

Mid: 24.2978

13

Open: 24.1833

Close: 24.1867

Mid: 24.1764

14

Open: 24.1881

Close: 24.3590

Mid: 24.3021

15
16

Open: 24.3634

Close: 24.3749

Mid: 24.3753

17

Open: 24.3732

Close: 24.4563

Mid: 24.3881

18

Open: 24.4628

Close: 24.4387

Mid: 24.4886

19

Open: 24.4423

Close: 24.2583

Mid: 24.3468

20

Open: 24.2610

Close: 24.3703

Mid: 24.3367

21

Open: 24.3706

Close: 24.2477

Mid: 24.3356

22
23

Open: 24.3176

Close: 24.2231

Mid: 24.2799

24

Open: 24.2276

Close: 24.2699

Mid: 24.2552

25

Open: 24.2658

Close: 24.2858

Mid: 24.3537

26

Open: 24.2860

Close: 24.1780

Mid: 24.2502

27

Open: 24.1840

Close: 24.1551

Mid: 24.1873

28

Open: 24.1602

Close: 24.2205

Mid: 24.1284

29
30

Open: 24.0019

Close: 24.0775

Mid: 24.0882

31

Open: 24.0759

Close: 24.1436

Mid: 24.1229

June - 2021

SunMonTueWedThuFriSat
1

Open: 24.1016

Close: 24.1661

Mid: 24.1626

2

Open: 24.1721

Close: 24.1002

Mid: 24.1035

3

Open: 24.1017

Close: 23.9150

Mid: 24.0132

4

Open: 23.9118

Close: 24.0988

Mid: 24.0320

5
6

Open: 24.1884

Close: 24.1049

Mid: 24.1528

7

Open: 24.1045

Close: 24.1742

Mid: 24.1404

8

Open: 24.1743

Close: 24.1309

Mid: 24.1416

9

Open: 24.1373

Close: 24.0527

Mid: 24.0972

10

Open: 24.0469

Close: 24.1140

Mid: 24.1028

11

Open: 24.1158

Close: 23.9435

Mid: 24.0312

12
13

Open: 23.9762

Close: 23.9342

Mid: 23.9654

14

Open: 23.9372

Close: 23.9869

Mid: 23.9793

15

Open: 23.9839

Close: 23.9423

Mid: 23.9545

16

Open: 23.9468

Close: 23.8505

Mid: 23.9043

17

Open: 23.8469

Close: 23.7095

Mid: 23.7940

18

Open: 23.7143

Close: 23.4906

Mid: 23.6821

19
20

Open: 23.6007

Close: 23.5791

Mid: 23.5526

21

Open: 23.5717

Close: 23.8166

Mid: 23.7289

22

Open: 23.8116

Close: 23.9343

Mid: 23.8474

23

Open: 23.9314

Close: 24.1135

Mid: 24.0182

24

Open: 24.1186

Close: 24.1879

Mid: 24.2044

25

Open: 24.1827

Close: 24.1912

Mid: 24.1984

26
27

Open: 24.1178

Close: 24.1458

Mid: 23.9391

28

Open: 24.1442

Close: 24.1424

Mid: 24.1586

29

Open: 24.1430

Close: 24.1171

Mid: 24.1111

30

Open: 24.1268

Close: 23.9820

Mid: 24.0430

July - 2021

SunMonTueWedThuFriSat
1

Open: 23.9874

Close: 23.9382

Mid: 23.9570

2

Open: 23.9332

Close: 24.1689

Mid: 24.2185

3

Open: 24.0861

Close: 24.1663

Mid: 24.1275

4

Open: 24.1846

Close: 24.1489

Mid: 24.0278

5

Open: 24.1549

Close: 24.2052

Mid: 24.1772

6

Open: 24.1866

Close: 24.1973

Mid: 24.2758

7

Open: 24.1922

Close: 24.2113

Mid: 24.1951

8

Open: 24.2079

Close: 24.1862

Mid: 24.1747

9

Open: 24.1897

Close: 24.3243

Mid: 24.3615

10

Open: 24.5191

Close: 24.1978

Mid: 24.3585

11

Open: 24.2611

Close: 24.3456

Mid: 24.3563

12

Open: 24.3415

Close: 24.4156

Mid: 24.3971

13

Open: 24.4215

Close: 24.2948

Mid: 24.4633

14

Open: 24.2949

Close: 24.3977

Mid: 24.3441

15

Open: 24.3960

Close: 24.2753

Mid: 24.3474

16

Open: 24.2743

Close: 24.2491

Mid: 24.3089

17

Open: 24.3214

Close: 23.7376

Mid: 23.9938

18

Open: 24.2501

Close: 24.2228

Mid: 24.3118

19

Open: 24.2355

Close: 24.1053

Mid: 24.1510

20

Open: 24.1025

Close: 24.0746

Mid: 24.0248

21

Open: 24.0641

Close: 24.1442

Mid: 24.0805

22

Open: 24.1464

Close: 24.2633

Mid: 24.2003

23

Open: 24.2564

Close: 24.2336

Mid: 24.2866

24

Open: 24.2336

Close: 23.7265

Mid: 23.9933

25

Open: 24.2544

Close: 24.2643

Mid: 24.1839

26

Open: 24.2736

Close: 24.2846

Mid: 24.2564

27

Open: 24.2805

Close: 24.2429

Mid: 24.2298

28

Open: 24.2420

Close: 24.2118

Mid: 24.1832

29

Open: 24.2140

Close: 24.2953

Mid: 24.2281

30

Open: 24.2942

Close: 24.1815

Mid: 24.2265

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 24.2076

Close: 24.1804

Mid: 24.1228

2

Open: 24.1836

Close: 24.2379

Mid: 24.2544

3

Open: 24.2370

Close: 24.4173

Mid: 24.3825

4

Open: 24.4171

Close: 24.4626

Mid: 24.4833

5

Open: 24.4623

Close: 24.6220

Mid: 24.5345

6

Open: 24.6253

Close: 24.5793

Mid: 24.6210

7

Open: 24.5404

Close: 24.1013

Mid: 24.3098

8

Open: 24.1013

Close: 24.5115

Mid: 24.4157

9

Open: 24.5076

Close: 24.5229

Mid: 24.5614

10

Open: 24.5223

Close: 24.5724

Mid: 24.5790

11

Open: 24.5728

Close: 24.4068

Mid: 24.4750

12

Open: 24.4049

Close: 24.2825

Mid: 24.3556

13

Open: 24.2846

Close: 24.5315

Mid: 24.4281

14
15

Open: 24.5038

Close: 24.5200

Mid: 24.5616

16

Open: 24.5228

Close: 24.5041

Mid: 24.4988

17

Open: 24.5035

Close: 24.1937

Mid: 24.2982

18

Open: 24.1933

Close: 24.0688

Mid: 24.1018

19

Open: 24.0688

Close: 23.8244

Mid: 23.9355

20

Open: 23.8236

Close: 23.8294

Mid: 23.7989

21

Open: 23.8087

Close: 23.8132

Mid: 23.8390

22

Open: 23.3300

Close: 23.7737

Mid: 23.5600

23

Open: 23.7775

Close: 23.9605

Mid: 23.9092

24

Open: 23.9584

Close: 23.8231

Mid: 23.9006

25

Open: 23.8200

Close: 23.7629

Mid: 23.8087

26

Open: 23.7798

Close: 23.6397

Mid: 23.7107

27

Open: 23.6403

Close: 23.7543

Mid: 23.7486

28
29

Open: 23.7557

Close: 23.7905

Mid: 23.8185

30

Open: 23.7924

Close: 23.6780

Mid: 23.6845

31

Open: 23.6792

Close: 23.5593

Mid: 23.6007

September - 2021

SunMonTueWedThuFriSat
1

Open: 23.5546

Close: 23.7904

Mid: 23.7015

2

Open: 23.7829

Close: 24.0034

Mid: 23.9126

3

Open: 24.0029

Close: 24.4400

Mid: 24.3126

4
5

Open: 24.2395

Close: 24.1431

Mid: 24.2537

6

Open: 24.1492

Close: 24.1447

Mid: 24.1313

7

Open: 24.1395

Close: 24.0991

Mid: 24.1703

8

Open: 24.1006

Close: 24.0899

Mid: 24.1407

9

Open: 24.0908

Close: 24.0811

Mid: 24.0909

10

Open: 24.0820

Close: 24.0290

Mid: 24.1738

11

Open: 24.0820

Close: 24.0290

Mid: 24.1738

12

Open: 24.0879

Close: 24.0847

Mid: 24.0511

13

Open: 24.0859

Close: 24.1806

Mid: 24.1613

14

Open: 24.1806

Close: 24.0689

Mid: 24.1375

15

Open: 24.0733

Close: 24.1045

Mid: 24.0705

16

Open: 24.0930

Close: 24.1250

Mid: 24.1489

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/THB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/THB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA