MENU

1 AUD = 24.3492 THB

1 THB to AUD = 0.0411

Provider Indicative Rate Service Notes Action

Live Market Rate

24.3492 Set Alert Set Alert
Horizon Currency 24.2153 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 24.1788 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.6674 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
23.4970 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 24.1301 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
23.9840 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/THB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Thai Baht (THB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To THB

Convert AUD:
To THB:
1
24.3492
10
243.4920
50
1,217.4600
100
2,434.9200
500
12,174.6000
1,000
24,349.2000
Convert AUD:
To THB:
2,500
60,873.0000
5,000
121,746.0000
7,500
182,619.0000
10,000
243,492.0000
50,000
1,217,460.0000
1,00,000
2,434,920.0000

Exchange Rate History for AUD To THB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 22.6686

Close: 22.6668

Mid: 24.4406

2
3

Open: 23.3872

Close: 23.1054

Mid: 23.2267

4

Open: 23.0987

Close: 22.9476

Mid: 23.0115

5

Open: 22.9509

Close: 23.2170

Mid: 23.0660

6

Open: 23.1968

Close: 23.3804

Mid: 23.2528

7

Open: 23.3800

Close: 23.3581

Mid: 23.2938

8

Open: 23.3563

Close: 23.3756

Mid: 23.3763

9

Open: 23.3886

Close: 22.8837

Mid: 23.1345

10

Open: 23.4467

Close: 23.2482

Mid: 23.3135

11

Open: 23.2724

Close: 23.2535

Mid: 23.2106

12

Open: 23.2577

Close: 23.3585

Mid: 23.2238

13

Open: 23.3558

Close: 23.2288

Mid: 23.2449

14

Open: 23.2299

Close: 23.3085

Mid: 23.2753

15

Open: 23.2940

Close: 23.1464

Mid: 23.4277

16

Open: 22.7074

Close: 22.7170

Mid: 22.7091

17

Open: 23.1752

Close: 23.1181

Mid: 23.1793

18

Open: 23.1101

Close: 23.1418

Mid: 23.1067

19

Open: 23.1458

Close: 23.1145

Mid: 23.1193

20

Open: 23.1168

Close: 23.2302

Mid: 23.1889

21

Open: 23.2270

Close: 23.2293

Mid: 23.2456

22

Open: 23.2297

Close: 23.1099

Mid: 23.2273

23
24

Open: 23.1973

Close: 23.1332

Mid: 23.1662

25

Open: 23.1331

Close: 23.1356

Mid: 23.1617

26

Open: 23.1329

Close: 23.2181

Mid: 23.1062

27

Open: 23.2062

Close: 22.9457

Mid: 23.1100

28

Open: 22.9553

Close: 22.9879

Mid: 22.9214

29

Open: 22.9867

Close: 22.8062

Mid: 23.0030

30

Open: 22.8456

Close: 22.7844

Mid: 22.8138

31

Open: 22.8192

Close: 22.7924

Mid: 22.7884

February - 2021

SunMonTueWedThuFriSat
1

Open: 22.7960

Close: 22.8905

Mid: 22.8762

2

Open: 22.8575

Close: 22.8276

Mid: 22.8226

3

Open: 22.8189

Close: 22.8577

Mid: 22.8492

4

Open: 22.9045

Close: 22.8714

Mid: 22.8907

5

Open: 22.8680

Close: 23.0042

Mid: 22.9488

6
7

Open: 23.0266

Close: 23.0623

Mid: 23.0289

8

Open: 23.0637

Close: 23.1071

Mid: 23.0456

9

Open: 23.1069

Close: 23.1532

Mid: 23.1092

10

Open: 23.1580

Close: 23.0952

Mid: 23.1179

11

Open: 23.0947

Close: 23.1517

Mid: 23.1395

12

Open: 23.1483

Close: 23.0809

Mid: 23.1648

13
14

Open: 23.1441

Close: 23.1959

Mid: 23.1323

15

Open: 23.1902

Close: 23.2660

Mid: 23.2256

16

Open: 23.2634

Close: 23.1750

Mid: 23.2129

17

Open: 23.1703

Close: 23.2750

Mid: 23.2644

18

Open: 23.2604

Close: 23.3137

Mid: 23.2621

19

Open: 23.3134

Close: 23.5783

Mid: 23.5306

20

Open: 23.0475

Close: 23.5781

Mid: 23.3121

21

Open: 23.6789

Close: 23.6264

Mid: 23.6057

22

Open: 23.6140

Close: 23.7303

Mid: 23.6678

23

Open: 23.7171

Close: 23.7424

Mid: 23.7394

24

Open: 23.7334

Close: 23.9690

Mid: 23.8373

25

Open: 23.9569

Close: 23.8181

Mid: 23.8988

26

Open: 23.7973

Close: 23.4685

Mid: 23.5972

27
28

Open: 23.4812

Close: 23.5328

Mid: 23.4760

March - 2021

SunMonTueWedThuFriSat
1

Open: 23.5325

Close: 23.4786

Mid: 23.4885

2

Open: 23.4723

Close: 23.6851

Mid: 23.5477

3

Open: 23.6742

Close: 23.5335

Mid: 23.6567

4

Open: 23.5172

Close: 23.4773

Mid: 23.6120

5

Open: 23.4805

Close: 23.4799

Mid: 23.4072

6
7

Open: 23.4740

Close: 23.4850

Mid: 23.4279

8

Open: 23.4960

Close: 23.5894

Mid: 23.5407

9

Open: 23.5710

Close: 23.7117

Mid: 23.6435

10

Open: 23.6902

Close: 23.7270

Mid: 23.6768

11

Open: 23.6991

Close: 23.7825

Mid: 23.7211

12

Open: 23.7806

Close: 23.8021

Mid: 23.8336

13
14

Open: 23.8415

Close: 23.8430

Mid: 23.7651

15

Open: 23.8376

Close: 23.7875

Mid: 23.8503

16

Open: 23.7831

Close: 23.7868

Mid: 23.7715

17

Open: 23.7916

Close: 23.9610

Mid: 23.8404

18

Open: 23.9751

Close: 23.9351

Mid: 24.0083

19

Open: 23.9386

Close: 23.8315

Mid: 24.0433

20
21

Open: 23.8124

Close: 23.8137

Mid: 23.6690

22

Open: 23.8176

Close: 23.9145

Mid: 23.8846

23

Open: 23.9144

Close: 23.5805

Mid: 23.7599

24

Open: 23.5932

Close: 23.5494

Mid: 23.5715

25

Open: 23.5518

Close: 23.6566

Mid: 23.5931

26

Open: 23.6532

Close: 23.6643

Mid: 23.8709

27
28

Open: 23.7535

Close: 23.7792

Mid: 23.7382

29

Open: 23.7806

Close: 23.8340

Mid: 23.8180

30

Open: 23.8298

Close: 23.7708

Mid: 23.8138

31

Open: 23.7665

Close: 23.6923

Mid: 23.7557

April - 2021

SunMonTueWedThuFriSat
1

Open: 23.6923

Close: 23.7780

Mid: 23.6614

2

Open: 23.7789

Close: 23.8180

Mid: 23.8962

3
4

Open: 23.8300

Close: 23.8626

Mid: 23.8507

5

Open: 23.8567

Close: 23.9887

Mid: 23.9224

6

Open: 23.9903

Close: 23.9949

Mid: 23.9544

7

Open: 23.9948

Close: 23.8882

Mid: 23.9052

8

Open: 23.8907

Close: 24.0418

Mid: 23.9889

9

Open: 24.0470

Close: 23.9691

Mid: 23.9686

10

Open: 24.0148

Close: 23.9527

Mid: 23.9795

11

Open: 23.9854

Close: 23.9920

Mid: 23.9791

12

Open: 23.9929

Close: 24.0203

Mid: 24.0072

13

Open: 24.0230

Close: 24.0613

Mid: 24.0279

14

Open: 24.0644

Close: 24.1994

Mid: 24.1320

15

Open: 24.1893

Close: 24.1486

Mid: 24.1346

16

Open: 24.1478

Close: 24.1374

Mid: 24.1409

17

Open: 23.9966

Close: 23.6494

Mid: 23.8704

18

Open: 23.6526

Close: 24.0631

Mid: 23.8726

19

Open: 24.0671

Close: 24.2252

Mid: 24.1729

20

Open: 24.2272

Close: 24.1470

Mid: 24.2314

21

Open: 24.1496

Close: 24.2740

Mid: 24.1719

22

Open: 24.2742

Close: 24.1832

Mid: 24.2656

23

Open: 24.1837

Close: 24.4146

Mid: 24.4191

24

Open: 23.8751

Close: 23.7146

Mid: 23.7949

25

Open: 24.1609

Close: 24.3074

Mid: 24.2661

26

Open: 24.3134

Close: 24.4937

Mid: 24.4715

27

Open: 24.4956

Close: 24.3369

Mid: 24.4054

28

Open: 24.3334

Close: 24.4367

Mid: 24.3298

29

Open: 24.4386

Close: 24.2476

Mid: 24.2982

30

Open: 24.2478

Close: 23.9896

Mid: 24.2749

May - 2021

SunMonTueWedThuFriSat
1

Open: 24.0324

Close: 24.0095

Mid: 24.0210

2

Open: 24.1190

Close: 24.0815

Mid: 24.0806

3

Open: 24.0798

Close: 24.1328

Mid: 24.0987

4

Open: 24.1332

Close: 24.0390

Mid: 24.0160

5

Open: 24.0377

Close: 24.1203

Mid: 24.0560

6

Open: 24.1194

Close: 24.3090

Mid: 24.2110

7

Open: 24.3060

Close: 24.3275

Mid: 24.3281

8

Open: 24.3792

Close: 24.3728

Mid: 24.0585

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/THB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/THB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA