AUD/BZD Exchange Rate (Australian Dollar to Belize Dollar)

Live AUD/BZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 1.4147 BZD ▼ -0.0283%
High 1.4168
Low 1.4113
Open 1.4129
Prev. Close 1.4151
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.4201 H · 1.4055 L
One Month
+0.00%
1.4201 H · 1.4055 L
One Year
+0.00%
1.4665 H · 1.3384 L
Best Transfer Rate
1.4097
Compare rates →
AUD/BZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 1.4147 BZD  ·  Compare specialist providers →
🔔
Set a AUD/BZD Rate Alert

We'll email you when the Australian Dollar to Belize Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving AUD/BZD Today

The Australian Dollar to Belize Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BZD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/BZD News Hub →
Latest AUD/BZD News More news →
4 Aug Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test
28 Jul Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
More AUD/BZD news →
Daily Australian Dollar to Belize Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug1.41291.41471.41681.41131.4138
Thu 6 Aug1.41871.41511.41921.41371.4169
Wed 5 Aug1.41881.41941.42011.41601.4191
Tue 4 Aug1.40881.41591.41651.40851.4124
Mon 3 Aug1.41541.41071.41551.40551.4131
Fri 31 Jul1.41151.40831.41501.40791.4099
Thu 30 Jul1.40021.40501.40701.39921.4026
Wed 29 Jul1.40291.39061.40391.39041.3968
Tue 28 Jul1.40481.40161.40531.39901.4032
Mon 27 Jul1.40631.40891.40921.40281.4076
Fri 24 Jul1.40661.40411.40711.40601.4054
Thu 23 Jul1.40621.40681.41001.40421.4065
Wed 22 Jul1.40671.40631.40821.40461.4065
Tue 21 Jul1.40521.41101.41421.40471.4081
Mon 20 Jul1.40341.41141.41411.40221.4074
Fri 17 Jul1.40921.40231.40671.40361.4058
Thu 16 Jul1.40471.40931.41041.40261.4070
Wed 15 Jul1.40331.39411.40611.39241.3987
Tue 14 Jul1.39381.40051.40271.39231.3972
Mon 13 Jul1.39881.39681.39901.39461.3978
Fri 10 Jul1.39841.40161.40231.39691.4000
Thu 9 Jul1.38921.38931.39121.38661.3893
Wed 8 Jul1.39181.38891.39541.38731.3904
Tue 7 Jul1.39441.39651.39531.39491.3955
Mon 6 Jul1.39501.39421.39601.39241.3946
Fri 3 Jul1.39011.39571.39331.39081.3929
Thu 2 Jul1.39191.39021.39291.38441.3911
Wed 1 Jul1.38861.38371.38901.38271.3862
Tue 30 Jun1.38231.38861.38961.38021.3855
Mon 29 Jun1.39131.38211.39141.38161.3867
Fri 26 Jun1.39271.38921.39371.38681.3910
Thu 25 Jun1.38761.38701.38871.38381.3873
Wed 24 Jun1.38581.38631.38811.38221.3861
Tue 23 Jun1.40521.39311.40641.39271.3992
Mon 22 Jun1.41621.40731.41671.40661.4118
Fri 19 Jun1.41371.41011.41511.40941.4119
Thu 18 Jun1.40251.41201.41291.40141.4073
Wed 17 Jun1.41991.42321.42621.41771.4216
Tue 16 Jun1.42401.42161.42521.42021.4228
Mon 15 Jun1.41931.42381.42491.41801.4216
Fri 12 Jun1.41751.41781.41901.41431.4177
Thu 11 Jun1.40631.41141.41201.40461.4089
Wed 10 Jun1.41521.41031.41611.40911.4128
Tue 9 Jun1.42261.41501.42431.41251.4188
Mon 8 Jun1.41461.41791.42231.41461.4163
Fri 5 Jun1.44011.43101.44131.43021.4356
Thu 4 Jun1.43661.43711.43791.43481.4369
Wed 3 Jun1.44251.43711.44291.43691.4398
Tue 2 Jun1.44121.44421.44501.44021.4427
Mon 1 Jun1.44261.44121.44691.43941.4419
Fri 29 May1.43761.44071.44341.43671.4392
Thu 28 May1.43231.43501.43601.42981.4337
Wed 27 May1.44071.43751.44211.43331.4391
Tue 26 May1.44081.44561.44611.43981.4432
Mon 25 May1.44371.44161.44371.43991.4427
Fri 22 May1.43721.43261.43861.43141.4349
Thu 21 May1.43781.43771.43981.42901.4378
Wed 20 May1.43011.43501.43681.42751.4326
Tue 19 May1.43931.43111.44071.42631.4352
Mon 18 May1.44201.43321.44281.43061.4376
Fri 15 May1.45051.44411.45221.44081.4473
Thu 14 May1.45931.46491.46651.45411.4621
Wed 13 May1.45531.45791.46021.45411.4566
Tue 12 May1.44961.45521.45551.44741.4524
Mon 11 May1.45591.45761.45971.45421.4568
Fri 8 May1.45501.45411.45691.45321.4546
Thu 7 May1.45771.45621.46041.45581.4570
Wed 6 May1.44471.46071.45321.45321.4527
Tue 5 May1.44231.44471.44501.43701.4435
Mon 4 May1.44271.44271.44671.44181.4427
Fri 1 May1.44031.44351.44451.43701.4419
Thu 30 Apr1.43671.44031.44341.43551.4385
Wed 29 Apr1.44391.43511.44461.43371.4395
Tue 28 Apr1.44961.44041.44781.44221.4450
Mon 27 Apr1.44051.44951.45011.44031.4450
Fri 24 Apr1.43601.43331.43731.43301.4347
Thu 23 Apr1.43881.43621.43971.43431.4375
Wed 22 Apr1.44011.44211.44291.43971.4411
Tue 21 Apr1.44111.43901.44281.43761.4401
Mon 20 Apr1.43611.44201.44271.43461.4391
Fri 17 Apr1.44021.44271.44621.43911.4415
Thu 16 Apr1.43991.44211.44451.43871.4410
Wed 15 Apr1.43131.44071.44101.42971.4360
Tue 14 Apr1.43321.43301.43541.42901.4331
Mon 13 Apr1.41231.41921.42051.41081.4158
Fri 10 Apr1.42491.41821.42551.41711.4216
Thu 9 Apr1.41671.42051.42101.41191.4186
Wed 8 Apr1.41931.42201.42941.41531.4207
Tue 7 Apr1.39251.39821.39821.39061.3954
Mon 6 Apr1.38521.38611.38811.38341.3857
Fri 3 Apr1.38561.38481.38621.38321.3852
Thu 2 Apr1.38081.38561.38591.37691.3832
Wed 1 Apr1.39631.39371.40091.39161.3950
Tue 31 Mar1.37991.38491.38551.37601.3824
Mon 30 Mar1.37741.38351.38421.37531.3805
Fri 27 Mar1.38441.38541.38621.38101.3849
Thu 26 Mar1.40191.38431.39551.39291.3931
Wed 25 Mar1.40551.40191.40641.39941.4037
Tue 24 Mar1.40271.40551.40481.39821.4041
Mon 23 Mar1.41671.40631.41811.40371.4115
Fri 20 Mar1.42151.41821.42561.41661.4199
Thu 19 Mar1.41741.41171.42181.40771.4146
Wed 18 Mar1.42951.42371.43241.42281.4266
Tue 17 Mar1.42211.42481.42811.41891.4235
Mon 16 Mar1.41071.41821.42021.41041.4145
Fri 13 Mar1.42871.40811.42201.41881.4184
Thu 12 Mar1.43641.42871.43981.42781.4326
Wed 11 Mar1.42781.43501.43941.42691.4314
Tue 10 Mar1.42411.43521.43871.42181.4297
Mon 9 Mar1.40611.41391.41491.40461.4100
Fri 6 Mar1.40541.40401.41221.40181.4047
Thu 5 Mar1.42151.40951.42311.40691.4155
Wed 4 Mar1.41641.42271.42511.41101.4196
Tue 3 Mar1.41631.40971.42321.40071.4130
Mon 2 Mar1.41801.42791.43101.41451.4230
Fri 27 Feb1.42781.42951.43611.42551.4287
Thu 26 Feb1.42661.43501.43161.42501.4308
Wed 25 Feb1.42071.42651.42851.41971.4236
Tue 24 Feb1.41871.41961.42331.41401.4192
Mon 23 Feb1.42151.41651.42351.41561.4190
Fri 20 Feb1.42081.42431.42451.41501.4226
Thu 19 Feb1.41371.41991.42171.41271.4168
Wed 18 Feb1.42561.42461.42671.42071.4251
Tue 17 Feb1.42411.42441.42601.42131.4243
Mon 16 Feb1.41781.42421.42271.41941.4210
Fri 13 Feb1.42441.41731.42601.41581.4209
Thu 12 Feb1.43561.42881.43861.42751.4322
Wed 11 Feb1.42771.43971.44091.42561.4337
Tue 10 Feb1.42431.42611.42641.41991.4252
Mon 9 Feb1.41411.42071.42381.41361.4174
Fri 6 Feb1.39921.40841.41041.39541.4038
Thu 5 Feb1.39801.39641.40491.39271.3972
Wed 4 Feb1.41291.41271.41481.40771.4128
Tue 3 Feb1.39611.40791.41361.39571.4020
Mon 2 Feb1.40031.40141.40711.39391.4009
Fri 30 Jan1.41621.41061.41771.40711.4134
Thu 29 Jan1.41481.41621.42221.40651.4155
Wed 28 Jan1.40271.41281.41291.40151.4078
Tue 27 Jan1.38911.39581.39231.39171.3925
Mon 26 Jan1.37871.38921.38851.37891.3840
Fri 23 Jan1.37811.37471.38211.37351.3764
Thu 22 Jan1.35801.36791.37001.35841.3630
Wed 21 Jan1.35141.35761.36021.34991.3545
Tue 20 Jan1.34841.35641.35211.35011.3524
Mon 19 Jan1.34721.34851.34881.34481.3479
Fri 16 Jan1.34961.34681.35061.34511.3482
Thu 15 Jan1.34091.35051.35201.33951.3457
Wed 14 Jan1.34601.34421.34811.34251.3451
Tue 13 Jan1.34961.34851.35061.34611.3491
Mon 12 Jan1.35031.34941.35191.34771.3499
Fri 9 Jan1.34461.34601.34641.34151.3453
Thu 8 Jan1.35071.34811.35181.34491.3494
Wed 7 Jan1.35521.35601.35991.35121.3556
Tue 6 Jan1.34841.35731.35791.34701.3529
Mon 5 Jan1.34091.34291.34641.34271.3419
Fri 2 Jan1.34081.34481.34731.33841.3428
Thu 1 Jan1.34221.34221.34221.34221.3422
AUD/BZD Historical Data
Long-term AUD/BZD historical data
Daily closing rates going back decades: full historical archive
→