SEARCH

Australian Dollar to Belize Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
BZD

1 AUD = 1.3338 BZD

+0.5503%
1.3349
= today's high
1.3322
= low
1.3327
= open
1.3265
= yesterday's close
Retail Rates
1.3338
is the live market rate
1.3291
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.3349
= current week high
1.3152
= current week low
One Month:
0%
1.3349
= current month high
1.3152
= current month low
One Year:
0%
1.3471
= current year high
1.1900
= current year low

Interday AUD/BZD Chart

Loading

Monthly AUD/BZD Chart

Loading

Interactive AUD/BZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/BZD News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Belize Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3349
1.3322
1.3336
Thursday 4 December 2025 (04/12/2025)
1.3284
1.3327
1.3335
1.3278
1.3307
Wednesday 3 December 2025 (03/12/2025)
1.3287
1.3222
1.3302
1.3217
1.3260
Tuesday 2 December 2025 (02/12/2025)
1.3188
1.3192
1.3213
1.3179
1.3196
Monday 1 December 2025 (01/12/2025)
1.3172
1.3189
1.3204
1.3152
1.3178

November

Friday 28 November 2025 (28/11/2025)
1.3109
1.3149
1.3168
1.3100
1.3134
Thursday 27 November 2025 (27/11/2025)
1.3097
1.3130
1.3146
1.3096
1.3121
Wednesday 26 November 2025 (26/11/2025)
1.2991
1.3012
1.3066
1.2968
1.3017
Tuesday 25 November 2025 (25/11/2025)
1.2997
1.2958
1.3003
1.2879
1.2941
Monday 24 November 2025 (24/11/2025)
1.2984
1.2995
1.3007
1.2960
1.2984
Friday 21 November 2025 (21/11/2025)
1.2943
1.2933
1.2950
1.2900
1.2925
Thursday 20 November 2025 (20/11/2025)
1.3034
1.2943
1.3061
1.2940
1.3001
Wednesday 19 November 2025 (19/11/2025)
1.3072
1.3099
1.3107
1.3015
1.3061
Tuesday 18 November 2025 (18/11/2025)
1.3049
1.3088
1.3100
1.2995
1.3048
Monday 17 November 2025 (17/11/2025)
1.3149
1.3086
1.3166
1.3067
1.3117
Friday 14 November 2025 (14/11/2025)
1.3082
1.3117
1.3170
1.3071
1.3121
Thursday 13 November 2025 (13/11/2025)
1.3170
1.3089
1.3247
1.3070
1.3159
Wednesday 12 November 2025 (12/11/2025)
1.3104
1.3149
1.3186
1.3085
1.3136
Tuesday 11 November 2025 (11/11/2025)
1.3146
1.3126
1.3147
1.3114
1.3131
Monday 10 November 2025 (10/11/2025)
1.3084
1.3145
1.3160
1.3072
1.3116
Friday 7 November 2025 (07/11/2025)
1.3015
1.3021
1.3065
1.2973
1.3019
Thursday 6 November 2025 (06/11/2025)
1.3102
1.2962
1.3111
1.2956
1.3034
Wednesday 5 November 2025 (05/11/2025)
1.3068
1.3071
1.3089
1.3012
1.3051
Tuesday 4 November 2025 (04/11/2025)
1.3072
1.3095
1.3099
1.3024
1.3062
Monday 3 November 2025 (03/11/2025)
1.3162
1.3142
1.3194
1.3114
1.3154

October

Friday 31 October 2025 (31/10/2025)
1.3161
1.3138
1.3186
1.3129
1.3158
Thursday 30 October 2025 (30/10/2025)
1.3207
1.3212
1.3235
1.3178
1.3207
Wednesday 29 October 2025 (29/10/2025)
1.3192
1.3246
1.3300
1.3172
1.3236
Tuesday 28 October 2025 (28/10/2025)
1.3157
1.3281
1.3286
1.3122
1.3204
Monday 27 October 2025 (27/10/2025)
1.3195
1.3197
1.3203
1.3156
1.3180
Friday 24 October 2025 (24/10/2025)
1.3089
1.3104
1.3114
1.3054
1.3084
Thursday 23 October 2025 (23/10/2025)
1.3031
1.3110
1.3127
1.3027
1.3077
Wednesday 22 October 2025 (22/10/2025)
1.3065
1.3006
1.3077
1.3051
1.3064
Tuesday 21 October 2025 (21/10/2025)
1.3081
1.3065
1.3095
1.3029
1.3062
Monday 20 October 2025 (20/10/2025)
1.3068
1.3102
1.3110
1.3065
1.3088
Friday 17 October 2025 (17/10/2025)
1.3048
1.3078
1.3095
1.2964
1.3030
Thursday 16 October 2025 (16/10/2025)
1.3126
1.3040
1.3132
1.3018
1.3075
Wednesday 15 October 2025 (15/10/2025)
1.3078
1.3051
1.3128
1.3027
1.3078
Tuesday 14 October 2025 (14/10/2025)
1.3042
1.2997
1.3055
1.2924
1.2990
Monday 13 October 2025 (13/10/2025)
1.3071
1.3110
1.3136
1.3055
1.3096
Friday 10 October 2025 (10/10/2025)
1.3155
1.2945
1.3189
1.2942
1.3066
Thursday 9 October 2025 (09/10/2025)
1.3219
1.3256
1.3287
1.3209
1.3248
Wednesday 8 October 2025 (08/10/2025)
1.3225
1.3256
1.3272
1.3195
1.3234
Tuesday 7 October 2025 (07/10/2025)
1.3253
1.3238
1.3278
1.3223
1.3251
Monday 6 October 2025 (06/10/2025)
1.3221
1.3242
1.3274
1.3212
1.3243
Friday 3 October 2025 (03/10/2025)
1.3277
1.3250
1.3292
1.3245
1.3269
Thursday 2 October 2025 (02/10/2025)
1.3301
1.3302
1.3317
1.3279
1.3298
Wednesday 1 October 2025 (01/10/2025)
1.3329
1.3298
1.3335
1.3254
1.3295

September

Tuesday 30 September 2025 (30/09/2025)
1.3235
1.3292
1.3317
1.3227
1.3272
Monday 29 September 2025 (29/09/2025)
1.3199
1.3233
1.3245
1.3186
1.3216
Friday 26 September 2025 (26/09/2025)
1.3153
1.3110
1.3165
1.3098
1.3132
Thursday 25 September 2025 (25/09/2025)
1.3232
1.3248
1.3267
1.3224
1.3246
Wednesday 24 September 2025 (24/09/2025)
1.3215
1.3259
1.3303
1.3207
1.3255
Tuesday 23 September 2025 (23/09/2025)
1.3273
1.3259
1.3299
1.3241
1.3270
Monday 22 September 2025 (22/09/2025)
1.3294
1.3262
1.3303
1.3234
1.3269
Friday 19 September 2025 (19/09/2025)
1.3242
1.3286
1.3296
1.3221
1.3259
Thursday 18 September 2025 (18/09/2025)
1.3395
1.3381
1.3407
1.3348
1.3378
Wednesday 17 September 2025 (17/09/2025)
1.3448
1.3395
1.3440
1.3378
1.3409
Tuesday 16 September 2025 (16/09/2025)
1.3467
1.3451
1.3471
1.3398
1.3435
Monday 15 September 2025 (15/09/2025)
1.3380
1.3424
1.3400
1.3383
1.3392
Friday 12 September 2025 (12/09/2025)
1.3385
1.3379
1.3409
1.3353
1.3381
Thursday 11 September 2025 (11/09/2025)
1.3285
1.3337
1.3342
1.3268
1.3305
Wednesday 10 September 2025 (10/09/2025)
1.3250
1.3306
1.3324
1.3247
1.3286
Tuesday 9 September 2025 (09/09/2025)
1.3288
1.3290
1.3314
1.3273
1.3294
Monday 8 September 2025 (08/09/2025)
1.3189
1.3235
1.3256
1.3188
1.3222
Friday 5 September 2025 (05/09/2025)
1.3157
1.3164
1.3199
1.3143
1.3171
Thursday 4 September 2025 (04/09/2025)
1.3164
1.3122
1.3180
1.3099
1.3140
Wednesday 3 September 2025 (03/09/2025)
1.3122
1.3119
1.3157
1.3111
1.3134
Tuesday 2 September 2025 (02/09/2025)
1.3017
1.3095
1.3107
1.2998
1.3053
Monday 1 September 2025 (01/09/2025)
1.3180
1.3158
1.3190
1.3141
1.3166

August

Friday 29 August 2025 (29/08/2025)
1.3088
1.3111
1.3143
1.3077
1.3110
Thursday 28 August 2025 (28/08/2025)
1.3113
1.3153
1.3162
1.3108
1.3135
Wednesday 27 August 2025 (27/08/2025)
1.3011
1.3015
1.3036
1.2991
1.3014
Tuesday 26 August 2025 (26/08/2025)
1.3065
1.3067
1.3074
1.3032
1.3053
Monday 25 August 2025 (25/08/2025)
1.2993
1.3043
1.3046
1.2985
1.3016
Friday 22 August 2025 (22/08/2025)
1.2877
1.2910
1.2923
1.2869
1.2896
Thursday 21 August 2025 (21/08/2025)
1.2912
1.2926
1.2935
1.2873
1.2904
Wednesday 20 August 2025 (20/08/2025)
1.2947
1.2941
1.2968
1.2885
1.2927
Tuesday 19 August 2025 (19/08/2025)
1.3056
1.2993
1.3068
1.2991
1.3030
Monday 18 August 2025 (18/08/2025)
1.3067
1.3073
1.3086
1.3044
1.3065
Friday 15 August 2025 (15/08/2025)
1.3074
1.3073
1.3098
1.3052
1.3075
Thursday 14 August 2025 (14/08/2025)
1.3156
1.3099
1.3191
1.3078
1.3135
Wednesday 13 August 2025 (13/08/2025)
1.3190
1.3150
1.3210
1.3143
1.3177
Tuesday 12 August 2025 (12/08/2025)
1.3108
1.3075
1.3129
1.3023
1.3076
Monday 11 August 2025 (11/08/2025)
1.3102
1.3098
1.3115
1.3075
1.3095
Friday 8 August 2025 (08/08/2025)
1.3097
1.3088
1.3123
1.3081
1.3102
Thursday 7 August 2025 (07/08/2025)
1.3144
1.3099
1.3197
1.3063
1.3130
Wednesday 6 August 2025 (06/08/2025)
1.3027
1.3032
1.3081
1.3015
1.3048
Tuesday 5 August 2025 (05/08/2025)
1.3006
1.2983
1.2997
1.2974
1.2986
Monday 4 August 2025 (04/08/2025)
1.3003
1.3006
1.3050
1.2994
1.3022
Friday 1 August 2025 (01/08/2025)
1.2868
1.2887
1.2926
1.2860
1.2893

July

Thursday 31 July 2025 (31/07/2025)
1.2914
1.2929
1.2966
1.2907
1.2937
Wednesday 30 July 2025 (30/07/2025)
1.3094
1.3051
1.3114
1.3019
1.3067
Tuesday 29 July 2025 (29/07/2025)
1.3106
1.3088
1.3126
1.3071
1.3099
Monday 28 July 2025 (28/07/2025)
1.3198
1.3163
1.3199
1.3095
1.3147
Friday 25 July 2025 (25/07/2025)
1.3188
1.3208
1.3215
1.3162
1.3189
Thursday 24 July 2025 (24/07/2025)
1.3221
1.3269
1.3297
1.3213
1.3255
Wednesday 23 July 2025 (23/07/2025)
1.3167
1.3213
1.3252
1.3157
1.3205
Tuesday 22 July 2025 (22/07/2025)
1.3093
1.3115
1.3130
1.3064
1.3097
Monday 21 July 2025 (21/07/2025)
1.3113
1.3068
1.3126
1.3065
1.3096
Friday 18 July 2025 (18/07/2025)
1.3061
1.3106
1.3120
1.3051
1.3086
Thursday 17 July 2025 (17/07/2025)
1.3093
1.3016
1.3101
1.2974
1.3038
Wednesday 16 July 2025 (16/07/2025)
1.3106
1.3099
1.3131
1.3071
1.3101
Tuesday 15 July 2025 (15/07/2025)
1.3178
1.3156
1.3223
1.3141
1.3182
Monday 14 July 2025 (14/07/2025)
1.3176
1.3206
1.3220
1.3172
1.3196
Friday 11 July 2025 (11/07/2025)
1.3190
1.3253
1.3264
1.3157
1.3211
Thursday 10 July 2025 (10/07/2025)
1.3138
1.3253
1.3259
1.3125
1.3192
Wednesday 9 July 2025 (09/07/2025)
1.3102
1.3123
1.3133
1.3084
1.3109
Tuesday 8 July 2025 (08/07/2025)
1.3013
1.3100
1.3146
1.3004
1.3075
Monday 7 July 2025 (07/07/2025)
1.3128
1.3040
1.3132
1.3035
1.3084
Friday 4 July 2025 (04/07/2025)
1.3196
1.3164
1.3203
1.3148
1.3176
Thursday 3 July 2025 (03/07/2025)
1.3249
1.3204
1.3249
1.3184
1.3217
Wednesday 2 July 2025 (02/07/2025)
1.3182
1.3294
1.3307
1.3159
1.3233
Tuesday 1 July 2025 (01/07/2025)
1.3258
1.3249
1.3265
1.3211
1.3238

June

Monday 30 June 2025 (30/06/2025)
1.3120
1.3187
1.3200
1.3102
1.3151
Friday 27 June 2025 (27/06/2025)
1.3151
1.3126
1.3166
1.3116
1.3141
Thursday 26 June 2025 (26/06/2025)
1.3148
1.3153
1.3162
1.3111
1.3137
Wednesday 25 June 2025 (25/06/2025)
1.3029
1.3029
1.3060
1.3019
1.3040
Tuesday 24 June 2025 (24/06/2025)
1.3053
1.3027
1.3102
1.3024
1.3063
Monday 23 June 2025 (23/06/2025)
1.2888
1.2836
1.2899
1.2783
1.2841
Friday 20 June 2025 (20/06/2025)
1.3048
1.3002
1.3057
1.2990
1.3024
Thursday 19 June 2025 (19/06/2025)
1.3065
1.2968
1.3072
1.2933
1.3003
Wednesday 18 June 2025 (18/06/2025)
1.3025
1.3097
1.3104
1.3013
1.3059
Tuesday 17 June 2025 (17/06/2025)
1.3092
1.3140
1.3153
1.3069
1.3111
Monday 16 June 2025 (16/06/2025)
1.3042
1.3110
1.3132
1.3035
1.3084
Friday 13 June 2025 (13/06/2025)
1.3052
1.2997
1.3057
1.2949
1.3003
Thursday 12 June 2025 (12/06/2025)
1.3095
1.3097
1.3114
1.3030
1.3072
Wednesday 11 June 2025 (11/06/2025)
1.3099
1.3010
1.3116
1.3008
1.3062
Tuesday 10 June 2025 (10/06/2025)
1.3032
1.3093
1.3097
1.3020
1.3059
Monday 9 June 2025 (09/06/2025)
1.3068
1.3096
1.3113
1.3068
1.3091
Friday 6 June 2025 (06/06/2025)
1.3044
1.3061
1.3072
1.3023
1.3048
Thursday 5 June 2025 (05/06/2025)
1.3059
1.3068
1.3100
1.3050
1.3075
Wednesday 4 June 2025 (04/06/2025)
1.2984
1.3009
1.3033
1.2954
1.2994
Tuesday 3 June 2025 (03/06/2025)
1.3017
1.2975
1.3017
1.2945
1.2981
Monday 2 June 2025 (02/06/2025)
1.3005
1.3034
1.3036
1.2985
1.3011

May

Friday 30 May 2025 (30/05/2025)
1.2921
1.2939
1.2949
1.2875
1.2912
Thursday 29 May 2025 (29/05/2025)
1.2911
1.2921
1.2961
1.2900
1.2931
Wednesday 28 May 2025 (28/05/2025)
1.2928
1.2931
1.2955
1.2902
1.2929
Tuesday 27 May 2025 (27/05/2025)
1.3028
1.2978
1.3025
1.2953
1.2989
Monday 26 May 2025 (26/05/2025)
1.3067
1.3028
1.3108
1.3024
1.3066
Friday 23 May 2025 (23/05/2025)
1.2954
1.3010
1.3023
1.2933
1.2978
Thursday 22 May 2025 (22/05/2025)
1.2908
1.2857
1.2941
1.2845
1.2893
Wednesday 21 May 2025 (21/05/2025)
1.2921
1.2919
1.2959
1.2910
1.2935
Tuesday 20 May 2025 (20/05/2025)
1.2972
1.2874
1.2978
1.2841
1.2910
Monday 19 May 2025 (19/05/2025)
1.2971
1.2998
1.3008
1.2921
1.2965
Friday 16 May 2025 (16/05/2025)
1.2856
1.2876
1.2904
1.2827
1.2866
Thursday 15 May 2025 (15/05/2025)
1.2944
1.2856
1.2980
1.2851
1.2916
Wednesday 14 May 2025 (14/05/2025)
1.3039
1.2997
1.3067
1.2977
1.3022
Tuesday 13 May 2025 (13/05/2025)
1.2826
1.2899
1.2930
1.2803
1.2867
Monday 12 May 2025 (12/05/2025)
1.2779
1.2765
1.2852
1.2727
1.2790
Friday 9 May 2025 (09/05/2025)
1.2885
1.2854
1.2915
1.2843
1.2879
Thursday 8 May 2025 (08/05/2025)
1.2924
1.2919
1.2965
1.2863
1.2914
Wednesday 7 May 2025 (07/05/2025)
1.3032
1.2966
1.3094
1.2955
1.3025
Tuesday 6 May 2025 (06/05/2025)
1.3056
1.3038
1.3057
1.2956
1.3007
Monday 5 May 2025 (05/05/2025)
1.2984
1.3009
1.3056
1.2972
1.3014
Friday 2 May 2025 (02/05/2025)
1.2838
1.2971
1.2981
1.2813
1.2897
Thursday 1 May 2025 (01/05/2025)
1.2887
1.2901
1.2952
1.2845
1.2899

April

Wednesday 30 April 2025 (30/04/2025)
1.2774
1.2887
1.2901
1.2772
1.2837
Tuesday 29 April 2025 (29/04/2025)
1.2862
1.2798
1.2899
1.2783
1.2841
Monday 28 April 2025 (28/04/2025)
1.2865
1.2820
1.2902
1.2809
1.2856
Friday 25 April 2025 (25/04/2025)
1.2845
1.2848
1.2909
1.2800
1.2855
Thursday 24 April 2025 (24/04/2025)
1.2823
1.2841
1.2856
1.2781
1.2819
Wednesday 23 April 2025 (23/04/2025)
1.2758
1.2820
1.2915
1.2758
1.2837
Tuesday 22 April 2025 (22/04/2025)
1.2740
1.2683
1.2759
1.2671
1.2715
Monday 21 April 2025 (21/04/2025)
1.2802
1.2739
1.2802
1.2704
1.2753
Friday 18 April 2025 (18/04/2025)
1.2794
1.2794
1.2794
1.2794
1.2794
Thursday 17 April 2025 (17/04/2025)
1.2785
1.2794
1.2805
1.2720
1.2763
Wednesday 16 April 2025 (16/04/2025)
1.2770
1.2818
1.2858
1.2722
1.2790
Tuesday 15 April 2025 (15/04/2025)
1.2756
1.2751
1.2835
1.2741
1.2788
Monday 14 April 2025 (14/04/2025)
1.2767
1.2717
1.2801
1.2673
1.2737
Friday 11 April 2025 (11/04/2025)
1.2600
1.2618
1.2649
1.2433
1.2541
Thursday 10 April 2025 (10/04/2025)
1.2468
1.2466
1.2532
1.2382
1.2457
Wednesday 9 April 2025 (09/04/2025)
1.2007
1.2349
1.2382
1.1913
1.2148
Tuesday 8 April 2025 (08/04/2025)
1.2060
1.1963
1.2200
1.1934
1.2067
Monday 7 April 2025 (07/04/2025)
1.2074
1.2118
1.2289
1.1900
1.2095
Friday 4 April 2025 (04/04/2025)
1.2604
1.2219
1.2617
1.2137
1.2377
Thursday 3 April 2025 (03/04/2025)
1.2796
1.2764
1.2812
1.2672
1.2742
Wednesday 2 April 2025 (02/04/2025)
1.2606
1.2584
1.2670
1.2535
1.2603
Tuesday 1 April 2025 (01/04/2025)
1.2548
1.2606
1.2611
1.2514
1.2563

March

Monday 31 March 2025 (31/03/2025)
1.2647
1.2572
1.2647
1.2513
1.2580
Friday 28 March 2025 (28/03/2025)
1.2646
1.2617
1.2653
1.2602
1.2628
Thursday 27 March 2025 (27/03/2025)
1.2696
1.2649
1.2701
1.2624
1.2663
Wednesday 26 March 2025 (26/03/2025)
1.2615
1.2660
1.2703
1.2582
1.2643
Tuesday 25 March 2025 (25/03/2025)
1.2650
1.2665
1.2697
1.2643
1.2670
Monday 24 March 2025 (24/03/2025)
1.2655
1.2658
1.2669
1.2630
1.2650
Friday 21 March 2025 (21/03/2025)
1.2642
1.2629
1.2663
1.2607
1.2635
Thursday 20 March 2025 (20/03/2025)
1.2738
1.2662
1.2744
1.2615
1.2680
Wednesday 19 March 2025 (19/03/2025)
1.2750
1.2741
1.2766
1.2705
1.2736
Tuesday 18 March 2025 (18/03/2025)
1.2807
1.2744
1.2813
1.2740
1.2777
Monday 17 March 2025 (17/03/2025)
1.2749
1.2807
1.2817
1.2737
1.2777
Friday 14 March 2025 (14/03/2025)
1.2605
1.2703
1.2717
1.2596
1.2657
Thursday 13 March 2025 (13/03/2025)
1.2679
1.2618
1.2703
1.2610
1.2657
Wednesday 12 March 2025 (12/03/2025)
1.2663
1.2695
1.2703
1.2623
1.2663
Tuesday 11 March 2025 (11/03/2025)
1.2662
1.2630
1.2669
1.2591
1.2630
Monday 10 March 2025 (10/03/2025)
1.2691
1.2664
1.2741
1.2649
1.2695
Friday 7 March 2025 (07/03/2025)
1.2752
1.2658
1.2759
1.2628
1.2694
Thursday 6 March 2025 (06/03/2025)
1.2719
1.2727
1.2762
1.2699
1.2731
Wednesday 5 March 2025 (05/03/2025)
1.2619
1.2647
1.2658
1.2568
1.2613
Tuesday 4 March 2025 (04/03/2025)
1.2543
1.2546
1.2546
1.2474
1.2510
Monday 3 March 2025 (03/03/2025)
1.2551
1.2462
1.2563
1.2437
1.2500

February

Friday 28 February 2025 (28/02/2025)
1.2517
1.2483
1.2518
1.2453
1.2486
Thursday 27 February 2025 (27/02/2025)
1.2662
1.2598
1.2683
1.2589
1.2636
Wednesday 26 February 2025 (26/02/2025)
1.2731
1.2642
1.2741
1.2631
1.2686
Tuesday 25 February 2025 (25/02/2025)
1.2776
1.2725
1.2781
1.2685
1.2733
Monday 24 February 2025 (24/02/2025)
1.2783
1.2768
1.2801
1.2752
1.2777
Friday 21 February 2025 (21/02/2025)
1.2837
1.2785
1.2849
1.2780
1.2815
Thursday 20 February 2025 (20/02/2025)
1.2770
1.2798
1.2829
1.2742
1.2786
Wednesday 19 February 2025 (19/02/2025)
1.2725
1.2739
1.2763
1.2704
1.2734
Tuesday 18 February 2025 (18/02/2025)
1.2749
1.2751
1.2790
1.2727
1.2759
Monday 17 February 2025 (17/02/2025)
1.2762
1.2746
1.2812
1.2732
1.2772
Friday 14 February 2025 (14/02/2025)
1.2711
1.2761
1.2772
1.2705
1.2739
Thursday 13 February 2025 (13/02/2025)
1.2653
1.2605
1.2659
1.2571
1.2615
Wednesday 12 February 2025 (12/02/2025)
1.2652
1.2625
1.2671
1.2601
1.2636
Tuesday 11 February 2025 (11/02/2025)
1.2606
1.2559
1.2645
1.2556
1.2601
Monday 10 February 2025 (10/02/2025)
1.2657
1.2640
1.2646
1.2606
1.2626
Friday 7 February 2025 (07/02/2025)
1.2648
1.2659
1.2671
1.2618
1.2645
Thursday 6 February 2025 (06/02/2025)
1.2510
1.2579
1.2612
1.2477
1.2545
Wednesday 5 February 2025 (05/02/2025)
1.2618
1.2654
1.2667
1.2598
1.2633
Tuesday 4 February 2025 (04/02/2025)
1.2458
1.2484
1.2492
1.2412
1.2452
Monday 3 February 2025 (03/02/2025)
1.2557
1.2526
1.2570
1.2428
1.2499

January

Friday 31 January 2025 (31/01/2025)
1.2465
1.2490
1.2525
1.2451
1.2488
Thursday 30 January 2025 (30/01/2025)
1.2486
1.2475
1.2504
1.2463
1.2484
Wednesday 29 January 2025 (29/01/2025)
1.2551
1.2487
1.2543
1.2498
1.2521
Tuesday 28 January 2025 (28/01/2025)
1.2574
1.2551
1.2581
1.2537
1.2559
Monday 27 January 2025 (27/01/2025)
1.2696
1.2642
1.2699
1.2622
1.2661
Friday 24 January 2025 (24/01/2025)
1.2688
1.2615
1.2724
1.2608
1.2666
Thursday 23 January 2025 (23/01/2025)
1.2644
1.2583
1.2619
1.2613
1.2616
Wednesday 22 January 2025 (22/01/2025)
1.2607
1.2645
1.2650
1.2593
1.2622
Tuesday 21 January 2025 (21/01/2025)
1.2518
1.2487
1.2530
1.2462
1.2496
Monday 20 January 2025 (20/01/2025)
1.2481
1.2482
1.2513
1.2459
1.2486
Friday 17 January 2025 (17/01/2025)
1.2441
1.2469
1.2502
1.2422
1.2462
Thursday 16 January 2025 (16/01/2025)
1.2488
1.2458
1.2519
1.2450
1.2485
Wednesday 15 January 2025 (15/01/2025)
1.2441
1.2482
1.2495
1.2427
1.2461
Tuesday 14 January 2025 (14/01/2025)
1.2381
1.2403
1.2438
1.2364
1.2401
Monday 13 January 2025 (13/01/2025)
1.2266
1.2314
1.2350
1.2243
1.2297
Friday 10 January 2025 (10/01/2025)
1.2441
1.2448
1.2467
1.2410
1.2439
Thursday 9 January 2025 (09/01/2025)
1.2411
1.2428
1.2474
1.2385
1.2430
Wednesday 8 January 2025 (08/01/2025)
1.2396
1.2482
1.2494
1.2360
1.2427
Tuesday 7 January 2025 (07/01/2025)
1.2570
1.2582
1.2629
1.2562
1.2596
Monday 6 January 2025 (06/01/2025)
1.2646
1.2598
1.2691
1.2588
1.2640
Friday 3 January 2025 (03/01/2025)
1.2490
1.2464
1.2509
1.2457
1.2483
Thursday 2 January 2025 (02/01/2025)
1.2496
1.2455
1.2506
1.2443
1.2475
Wednesday 1 January 2025 (01/01/2025)
1.2496
1.2455
1.2506
1.2443
1.2475
Theme: GKNEWS