MENU

1 AUD = 1.5210 BZD

1 BZD to AUD = 0.6575

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5073 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4784 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4678 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5073 0% Commission

Airport Pickup

Moneycorp
1.4982 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting AUD To BZD

Convert AUD:
To BZD:
1
1.5210
10
15.2100
50
76.0500
100
152.1000
500
760.5000
1,000
1,521.0000
Convert AUD:
To BZD:
2,500
3,802.5000
5,000
7,605.0000
7,500
11,407.5000
10,000
15,210.0000
50,000
76,050.0000
1,00,000
152,100.0000

Exchange Rate History for AUD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4135

Close: 1.4079

Mid: 1.4043

2

Open: 1.4205

Close: 1.4254

Mid: 1.4207

3

Open: 1.4143

Close: 1.4262

Mid: 1.4216

4

Open: 1.4154

Close: 1.4172

Mid: 1.4191

5

Open: 1.4217

Close: 1.4182

Mid: 1.4196

6

Open: 1.4260

Close: 1.4293

Mid: 1.4272

7

Open: 1.4260

Close: 1.4293

Mid: 1.4272

8

Open: 1.4260

Close: 1.4293

Mid: 1.4272

9

Open: 1.4404

Close: 1.4454

Mid: 1.4438

10

Open: 1.4371

Close: 1.4431

Mid: 1.4373

11

Open: 1.4499

Close: 1.4596

Mid: 1.4553

12

Open: 1.4521

Close: 1.4577

Mid: 1.4550

13

Open: 1.4749

Close: 1.4751

Mid: 1.4729

14

Open: 1.4749

Close: 1.4751

Mid: 1.4729

15

Open: 1.4749

Close: 1.4751

Mid: 1.4729

16

Open: 1.4763

Close: 1.4750

Mid: 1.4736

17

Open: 1.4679

Close: 1.4709

Mid: 1.4681

18

Open: 1.4861

Close: 1.4848

Mid: 1.4858

19

Open: 1.4819

Close: 1.4882

Mid: 1.4877

20

Open: 1.4853

Close: 1.4788

Mid: 1.4823

21

Open: 1.4853

Close: 1.4788

Mid: 1.4823

22

Open: 1.4853

Close: 1.4788

Mid: 1.4823

23

Open: 1.4757

Close: 1.4720

Mid: 1.4724

24

Open: 1.4843

Close: 1.4890

Mid: 1.4856

25

Open: 1.4906

Close: 1.4866

Mid: 1.4858

26

Open: 1.4878

Close: 1.4894

Mid: 1.4873

27

Open: 1.4868

Close: 1.4875

Mid: 1.4853

28

Open: 1.4868

Close: 1.4875

Mid: 1.4853

29

Open: 1.4868

Close: 1.4875

Mid: 1.4853

30

Open: 1.4820

Close: 1.4832

Mid: 1.4830

31

Open: 1.4791

Close: 1.4718

Mid: 1.4755

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4833

Close: 1.4885

Mid: 1.4829

2

Open: 1.4951

Close: 1.5102

Mid: 1.5021

3

Open: 1.5115

Close: 1.5123

Mid: 1.5115

4

Open: 1.5115

Close: 1.5123

Mid: 1.5115

5

Open: 1.5115

Close: 1.5123

Mid: 1.5115

6

Open: 1.4972

Close: 1.5022

Mid: 1.5007

7

Open: 1.5037

Close: 1.5051

Mid: 1.5053

8

Open: 1.4966

Close: 1.4975

Mid: 1.4989

9

Open: 1.4940

Close: 1.4965

Mid: 1.4944

10

Open: 1.5008

Close: 1.5136

Mid: 1.5072

11

Open: 1.5008

Close: 1.5136

Mid: 1.5072

12

Open: 1.5008

Close: 1.5136

Mid: 1.5072

13

Open: 1.5099

Close: 1.5062

Mid: 1.5072

14

Open: 1.5062

Close: 1.5136

Mid: 1.5097

15

Open: 1.5121

Close: 1.5169

Mid: 1.5152

16

Open: 1.5073

Close: 1.4953

Mid: 1.5017

17

Open: 1.5053

Close: 1.5093

Mid: 1.5058

18

Open: 1.5053

Close: 1.5093

Mid: 1.5058

19

Open: 1.5053

Close: 1.5093

Mid: 1.5058

20

Open: 1.5125

Close: 1.5146

Mid: 1.5112

21

Open: 1.5117

Close: 1.5183

Mid: 1.5145

22

Open: 1.5073

Close: 1.5099

Mid: 1.5114

23

Open: 1.5043

Close: 1.5035

Mid: 1.5029

24

Open: 1.5106

Close: 1.5064

Mid: 1.5045

25

Open: 1.5106

Close: 1.5064

Mid: 1.5045

26

Open: 1.5106

Close: 1.5064

Mid: 1.5045

27

Open: 1.5124

Close: 1.5097

Mid: 1.5127

28

Open: 1.5062

Close: 1.5046

Mid: 1.5056

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5068

Close: 1.5142

Mid: 1.5094

2

Open: 1.5056

Close: 1.4903

Mid: 1.4969

3

Open: 1.4887

Close: 1.4777

Mid: 1.4830

4

Open: 1.4887

Close: 1.4777

Mid: 1.4830

5

Open: 1.4887

Close: 1.4777

Mid: 1.4830

6

Open: 1.4805

Close: 1.4819

Mid: 1.4807

7

Open: 1.4880

Close: 1.4915

Mid: 1.4918

8

Open: 1.4908

Close: 1.4823

Mid: 1.4879

9

Open: 1.4804

Close: 1.4712

Mid: 1.4747

10

Open: 1.4715

Close: 1.4660

Mid: 1.4678

11

Open: 1.4715

Close: 1.4660

Mid: 1.4678

12

Open: 1.4715

Close: 1.4660

Mid: 1.4678

13

Open: 1.4703

Close: 1.4800

Mid: 1.4747

14

Open: 1.4884

Close: 1.4927

Mid: 1.4888

15

Open: 1.4882

Close: 1.4990

Mid: 1.4945

16

Open: 1.4978

Close: 1.4886

Mid: 1.4932

17

Open: 1.5022

Close: 1.5115

Mid: 1.5051

18

Open: 1.5022

Close: 1.5115

Mid: 1.5051

19

Open: 1.5022

Close: 1.5115

Mid: 1.5051

20

Open: 1.5102

Close: 1.5178

Mid: 1.5145

21

Open: 1.5243

Close: 1.5066

Mid: 1.5153

22

Open: 1.5106

Close: 1.5096

Mid: 1.5070

23

Open: 1.5067

Close: 1.4984

Mid: 1.5021

24

Open: 1.4986

Close: 1.4959

Mid: 1.4964

25

Open: 1.4986

Close: 1.4959

Mid: 1.4964

26

Open: 1.4986

Close: 1.4959

Mid: 1.4964

27

Open: 1.4927

Close: 1.4881

Mid: 1.4900

28

Open: 1.4962

Close: 1.5067

Mid: 1.5006

29

Open: 1.5052

Close: 1.5180

Mid: 1.5128

30

Open: 1.5093

Close: 1.5159

Mid: 1.5122

31

Open: 1.5094

Close: 1.5098

Mid: 1.5079

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.5094

Close: 1.5098

Mid: 1.5079

2

Open: 1.5094

Close: 1.5098

Mid: 1.5079

3

Open: 1.5017

Close: 1.4951

Mid: 1.4973

4

Open: 1.4914

Close: 1.4826

Mid: 1.4870

5

Open: 1.4809

Close: 1.4837

Mid: 1.4836

6

Open: 1.4875

Close: 1.4848

Mid: 1.4828

7

Open: 1.4841

Close: 1.4833

Mid: 1.4803

8

Open: 1.4841

Close: 1.4833

Mid: 1.4803

9

Open: 1.4841

Close: 1.4833

Mid: 1.4803

10

Open: 1.4775

Close: 1.4777

Mid: 1.4775

11

Open: 1.4707

Close: 1.4690

Mid: 1.4672

12

Open: 1.4734

Close: 1.4699

Mid: 1.4707

13

Open: 1.4687

Close: 1.4850

Mid: 1.4776

14

Open: 1.4899

Close: 1.4927

Mid: 1.4903

15

Open: 1.4899

Close: 1.4927

Mid: 1.4903

16

Open: 1.4899

Close: 1.4927

Mid: 1.4903

17

Open: 11,872.9000

Close: 11,797.0000

Mid: 11,830.8500

18

Open: 11,837.2000

Close: 11,860.5000

Mid: 11,853.3500

19

Open: 1.4752

Close: 1.4666

Mid: 1.4704

20

Open: 1.4747

Close: 1.4796

Mid: 1.4747

21

Open: 1.4836

Close: 1.4859

Mid: 1.4854

22

Open: 1.4836

Close: 1.4859

Mid: 1.4854

23

Open: 1.4836

Close: 1.4859

Mid: 1.4854

24

Open: 1.4595

Close: 1.4639

Mid: 1.4615

25

Open: 1.4861

Close: 1.4710

Mid: 1.4766

26

Open: 1.4739

Close: 1.4653

Mid: 1.4700

27

Open: 1.4670

Close: 1.4694

Mid: 1.4660

28

Open: 1.4701

Close: 1.4725

Mid: 1.4675

29

Open: 1.4701

Close: 1.4725

Mid: 1.4675

30

Open: 1.4701

Close: 1.4725

Mid: 1.4675

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4714

Close: 1.4839

Mid: 1.4782

2

Open: 1.4837

Close: 1.4815

Mid: 1.4831

3

Open: 1.4787

Close: 1.4623

Mid: 1.4700

4

Open: 1.4616

Close: 1.4462

Mid: 1.4536

5

Open: 1.4487

Close: 1.4509

Mid: 1.4455

6

Open: 1.4487

Close: 1.4509

Mid: 1.4455

7

Open: 1.4487

Close: 1.4509

Mid: 1.4455

8

Open: 1.4488

Close: 1.4560

Mid: 1.4534

9

Open: 1.4548

Close: 1.4522

Mid: 1.4509

10

Open: 1.4454

Close: 1.4510

Mid: 1.4495

11

Open: 1.4481

Close: 1.4505

Mid: 1.4463

12

Open: 1.4506

Close: 1.4435

Mid: 1.4487

13

Open: 1.4506

Close: 1.4435

Mid: 1.4487

14

Open: 1.4506

Close: 1.4435

Mid: 1.4487

15

Open: 1.4459

Close: 1.4431

Mid: 1.4470

16

Open: 1.4558

Close: 1.4453

Mid: 1.4505

17

Open: 1.4553

Close: 1.4476

Mid: 1.4501

18

Open: 1.4540

Close: 1.4596

Mid: 1.4557

19

Open: 1.4626

Close: 1.4574

Mid: 1.4601

20

Open: 1.4626

Close: 1.4574

Mid: 1.4601

21

Open: 1.4626

Close: 1.4574

Mid: 1.4601

22

Open: 1.4611

Close: 1.4601

Mid: 1.4608

23

Open: 1.4688

Close: 1.4765

Mid: 1.4719

24

Open: 1.4773

Close: 1.4774

Mid: 1.4745

25

Open: 1.4716

Close: 1.4631

Mid: 1.4662

26

Open: 1.4662

Close: 1.4691

Mid: 1.4655

27

Open: 1.4662

Close: 1.4691

Mid: 1.4655

28

Open: 1.4662

Close: 1.4691

Mid: 1.4655

29

Open: 1.4698

Close: 1.4704

Mid: 1.4688

30

Open: 1.4653

Close: 1.4669

Mid: 1.4681

31

Open: 1.4633

Close: 1.4494

Mid: 1.4581

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4563

Close: 1.4499

Mid: 1.4537

2

Open: 1.4517

Close: 1.4568

Mid: 1.4537

3

Open: 1.4517

Close: 1.4568

Mid: 1.4537

4

Open: 1.4517

Close: 1.4568

Mid: 1.4537

5

Open: 1.4518

Close: 1.4671

Mid: 1.4599

6

Open: 1.4710

Close: 1.4716

Mid: 1.4692

7

Open: 1.4722

Close: 1.4833

Mid: 1.4813

8

Open: 1.4792

Close: 1.4848

Mid: 1.4796

9

Open: 1.4876

Close: 1.4854

Mid: 1.4848

10

Open: 1.4876

Close: 1.4854

Mid: 1.4848

11

Open: 1.4876

Close: 1.4854

Mid: 1.4848

12

Open: 1.4773

Close: 1.4795

Mid: 1.4773

13

Open: 1.4844

Close: 1.4823

Mid: 1.4848

14

Open: 1.4812

Close: 1.4903

Mid: 1.4858

15

Open: 1.4903

Close: 1.4973

Mid: 1.4935

16

Open: 1.4924

Close: 1.4943

Mid: 1.4945

17

Open: 1.4924

Close: 1.4943

Mid: 1.4945

18

Open: 1.4924

Close: 1.4943

Mid: 1.4945

19

Open: 1.4949

Close: 1.4978

Mid: 1.4933

20

Open: 1.5017

Close: 1.4987

Mid: 1.5012

21

Open: 1.4928

Close: 1.4832

Mid: 1.4880

22

Open: 1.4823

Close: 1.4823

Mid: 1.4829

23

Open: 1.4841

Close: 1.4846

Mid: 1.4859

24

Open: 1.4841

Close: 1.4846

Mid: 1.4859

25

Open: 1.4841

Close: 1.4846

Mid: 1.4859

26

Open: 1.4827

Close: 1.4890

Mid: 1.4860

27

Open: 1.4908

Close: 1.4706

Mid: 1.4831

28

Open: 1.4808

Close: 1.4883

Mid: 1.4830

29

Open: 1.5006

Close: 1.5005

Mid: 1.5001

30

Open: 1.5065

Close: 1.5099

Mid: 1.5090

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.5065

Close: 1.5099

Mid: 1.5090

2

Open: 1.5065

Close: 1.5099

Mid: 1.5090

3

Open: 1.5109

Close: 1.5119

Mid: 1.5094

4

Open: 1.5079

Close: 1.4999

Mid: 1.5034

5

Open: 1.4964

Close: 1.4949

Mid: 1.4957

6

Open: 1.4911

Close: 1.4795

Mid: 1.4858

7

Open: 1.4888

Close: 1.4966

Mid: 1.4926

8

Open: 1.4888

Close: 1.4966

Mid: 1.4926

9

Open: 1.4888

Close: 1.4966

Mid: 1.4926

10

Open: 1.5013

Close: 1.5017

Mid: 1.5000

11

Open: 1.4944

Close: 1.4923

Mid: 1.4950

12

Open: 1.4929

Close: 1.5085

Mid: 1.5001

13

Open: 1.5159

Close: 1.5278

Mid: 1.5219

14

Open: 1.5236

Close: 1.5337

Mid: 1.5290

15

Open: 1.5236

Close: 1.5337

Mid: 1.5290

16

Open: 1.5236

Close: 1.5337

Mid: 1.5290

17

Open: 1.5368

Close: 1.5318

Mid: 1.5345

18

Open: 1.5363

Close: 1.5500

Mid: 1.5428

19

Open: 1.5621

Close: 1.5744

Mid: 1.5680

20

Open: 1.5708

Close: 1.5548

Mid: 1.5640

21

Open: 1.5530

Close: 1.5422

Mid: 1.5453

22

Open: 1.5530

Close: 1.5422

Mid: 1.5453

23

Open: 1.5530

Close: 1.5422

Mid: 1.5453

24

Open: 1.5591

Close: 1.5639

Mid: 1.5640

25

Open: 1.5644

Close: 1.5663

Mid: 1.5641

26

Open: 1.5668

Close: 1.5684

Mid: 1.5629

27

Open: 1.5674

Close: 1.5684

Mid: 1.5714

28

Open: 1.5762

Close: 1.5708

Mid: 1.5713

29

Open: 1.5762

Close: 1.5708

Mid: 1.5713

30

Open: 1.5762

Close: 1.5708

Mid: 1.5713

31

Open: 1.5703

Close: 1.5615

Mid: 1.5665

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5650

Close: 1.5641

Mid: 1.5677

2

Open: 1.5744

Close: 1.5678

Mid: 1.5696

3

Open: 1.5696

Close: 1.5643

Mid: 1.5657

4

Open: 1.5651

Close: 1.5744

Mid: 1.5689

5

Open: 1.5651

Close: 1.5744

Mid: 1.5689

6

Open: 1.5651

Close: 1.5744

Mid: 1.5689

7

Open: 1.5765

Close: 1.5721

Mid: 1.5744

8

Open: 1.5622

Close: 1.5688

Mid: 1.5655

9

Open: 1.5710

Close: 1.5638

Mid: 1.5658

10

Open: 1.5538

Close: 1.5493

Mid: 1.5537

11

Open: 1.5478

Close: 1.5461

Mid: 1.5449

12

Open: 1.5478

Close: 1.5461

Mid: 1.5449

13

Open: 1.5478

Close: 1.5461

Mid: 1.5449

14

Open: 1.5501

Close: 1.5470

Mid: 1.5494

15

Open: 1.5522

Close: 1.5518

Mid: 1.5534

16

Open: 1.5463

Close: 1.5611

Mid: 1.5538

17

Open: 1.5550

Close: 1.5533

Mid: 1.5597

18

Open: 1.5533

Close: 1.5576

Mid: 1.5558

19

Open: 1.5533

Close: 1.5576

Mid: 1.5558

20

Open: 1.5533

Close: 1.5576

Mid: 1.5558

21

Open: 1.5637

Close: 1.5582

Mid: 1.5608

22

Open: 1.5595

Close: 1.5609

Mid: 1.5610

23

Open: 1.5602

Close: 1.5533

Mid: 1.5554

24

Open: 1.5565

Close: 1.5582

Mid: 1.5547

25

Open: 1.5600

Close: 1.5498

Mid: 1.5560

26

Open: 1.5600

Close: 1.5498

Mid: 1.5560

27

Open: 1.5600

Close: 1.5498

Mid: 1.5560

28

Open: 1.5470

Close: 1.5505

Mid: 1.5505

29

Open: 1.5675

Close: 1.5666

Mid: 1.5612

30

Open: 1.5786

Close: 1.5802

Mid: 1.5797

31

Open: 1.5693

Close: 1.5733

Mid: 1.5687

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.5624

Close: 1.5749

Mid: 1.5658

2

Open: 1.5624

Close: 1.5749

Mid: 1.5658

3

Open: 1.5624

Close: 1.5749

Mid: 1.5658

4

Open: 1.5720

Close: 1.5714

Mid: 1.5734

5

Open: 1.5711

Close: 1.5780

Mid: 1.5771

6

Open: 1.5765

Close: 1.5776

Mid: 1.5741

7

Open: 1.5819

Close: 1.5771

Mid: 1.5772

8

Open: 1.5841

Close: 1.5851

Mid: 1.5881

9

Open: 1.5841

Close: 1.5851

Mid: 1.5881

10

Open: 1.5841

Close: 1.5851

Mid: 1.5881

11

Open: 1.6005

Close: 1.6011

Mid: 1.5976

12

Open: 1.5931

Close: 1.5889

Mid: 1.5918

13

Open: 1.5796

Close: 1.5840

Mid: 1.5804

14

Open: 1.5903

Close: 1.5888

Mid: 1.5911

15

Open: 1.5781

Close: 1.5748

Mid: 1.5755

16

Open: 1.5781

Close: 1.5748

Mid: 1.5755

17

Open: 1.5781

Close: 1.5748

Mid: 1.5755

18

Open: 1.5828

Close: 1.5715

Mid: 1.5779

19

Open: 1.5723

Close: 1.5772

Mid: 1.5749

20

Open: 1.5813

Close: 1.5990

Mid: 1.5892

21

Open: 1.6011

Close: 1.5738

Mid: 1.5873

22

Open: 1.5609

Close: 1.5672

Mid: 1.5615

23

Open: 1.5609

Close: 1.5672

Mid: 1.5615

24

Open: 1.5609

Close: 1.5672

Mid: 1.5615

25

Open: 1.5774

Close: 1.5825

Mid: 1.5797

26

Open: 1.5708

Close: 1.5661

Mid: 1.5686

27

Open: 1.5564

Close: 1.5545

Mid: 1.5561

28

Open: 1.5493

Close: 1.5459

Mid: 1.5442

29

Open: 1.5499

Close: 1.5425

Mid: 1.5454

30

Open: 1.5499

Close: 1.5425

Mid: 1.5454

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.5050

Close: 1.5053

Mid: 1.5038

2

Open: 1.5484

Close: 1.5461

Mid: 1.5478

3

Open: 1.5463

Close: 1.5480

Mid: 1.5454

4

Open: 1.5473

Close: 1.5544

Mid: 1.5514

5

Open: 1.5538

Close: 1.5454

Mid: 1.5461

6

Open: 1.5417

Close: 1.5306

Mid: 1.5342

7

Open: 1.5306

Close: 1.5300

Mid: 1.5300

8

Open: 1.5306

Close: 1.5300

Mid: 1.5300

9

Open: 1.5302

Close: 1.5322

Mid: 1.5300

10

Open: 1.5314

Close: 1.5323

Mid: 1.5340

11

Open: 1.5324

Close: 1.5330

Mid: 1.5333

12

Open: 1.5346

Close: 1.5483

Mid: 1.5438

13

Open: 1.5476

Close: 1.5583

Mid: 1.5531

14

Open: 1.5476

Close: 1.5583

Mid: 1.5531

15

Open: 1.5476

Close: 1.5583

Mid: 1.5531

16

Open: 1.5578

Close: 1.5484

Mid: 1.5529

17

Open: 1.5492

Close: 1.5479

Mid: 1.5481

18

Open: 1.5475

Close: 1.5368

Mid: 1.5428

19

Open: 1.5377

Close: 1.5471

Mid: 1.5435

20

Open: 1.5466

Close: 1.5416

Mid: 1.5419

21

Open: 1.5466

Close: 1.5416

Mid: 1.5419

22

Open: 1.5466

Close: 1.5416

Mid: 1.5419

23

Open: 1.5428

Close: 1.5360

Mid: 1.5388

24

Open: 1.5356

Close: 1.5294

Mid: 1.5311

25

Open: 1.5300

Close: 1.5104

Mid: 1.5223

26

Open: 1.5110

Close: 1.5309

Mid: 1.5222

27

Open: 1.5304

Close: 1.5133

Mid: 1.5170

28

Open: 1.5041

Close: 1.5049

Mid: 1.5048

29

Open: 1.5042

Close: 1.4967

Mid: 1.4999

30

Open: 1.5114

Close: 1.5115

Mid: 1.5101

31

Open: 1.5107

Close: 1.5050

Mid: 1.5078

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5053

Close: 1.5116

Mid: 1.5113

2

Open: 1.5121

Close: 1.5172

Mid: 1.5150

3

Open: 1.5169

Close: 1.5104

Mid: 1.5129

4

Open: 1.4970

Close: 1.4892

Mid: 1.4951

5

Open: 1.4889

Close: 1.4859

Mid: 1.4901

6

Open: 1.5090

Close: 1.5096

Mid: 1.5096

7

Open: 1.5091

Close: 1.5031

Mid: 1.5055

8

Open: 1.5024

Close: 1.5112

Mid: 1.5077

9

Open: 1.5117

Close: 1.5161

Mid: 1.5138

10

Open: 1.5145

Close: 1.5041

Mid: 1.5094

11

Open: 1.5041

Close: 1.5041

Mid: 1.5041

12

Open: 1.4846

Close: 1.4840

Mid: 1.4825

13

Open: 1.5034

Close: 1.4956

Mid: 1.5015

14

Open: 1.4953

Close: 1.4923

Mid: 1.4965

15

Open: 1.4922

Close: 1.5027

Mid: 1.4959

16

Open: 1.5023

Close: 1.4912

Mid: 1.4982

17

Open: 1.4904

Close: 1.4892

Mid: 1.4847

18

Open: 1.4892

Close: 1.4869

Mid: 1.4892

19

Open: 1.4892

Close: 1.4869

Mid: 1.4892

20

Open: 1.4933

Close: 1.4911

Mid: 1.4910

21

Open: 1.4909

Close: 1.4947

Mid: 1.4910

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia