Live AUD to BZD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.5443 BZD

1 BZD to AUD = 0.6475

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5011 1.4902 Spreads Data from IMTI
International Payment: Independent 1.5304
1.5196 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4825 1.4646 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5211
1.4980 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4825 1.4671
Cash/Travel: TravelFX 1.5304
1.5196 Online Exclusive

AUD/BZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting AUD To BZD

Convert AUD:
To BZD:
1
1.5443
10
15.4430
50
77.2150
100
154.4300
500
772.1500
1,000
1,544.3000
Convert AUD:
To BZD:
2,500
3,860.7500
5,000
7,721.5000
7,500
11,582.2500
10,000
15,443.0000
50,000
77,215.0000
1,00,000
154,430.0000

Exchange Rate History for AUD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4135

Close: 1.4079

Mid: 1.4043

2

Open: 1.4205

Close: 1.4254

Mid: 1.4207

3

Open: 1.4143

Close: 1.4262

Mid: 1.4216

4

Open: 1.4154

Close: 1.4172

Mid: 1.4191

5

Open: 1.4217

Close: 1.4182

Mid: 1.4196

6

Open: 1.4260

Close: 1.4293

Mid: 1.4272

7

Open: 1.4260

Close: 1.4293

Mid: 1.4272

8

Open: 1.4260

Close: 1.4293

Mid: 1.4272

9

Open: 1.4404

Close: 1.4454

Mid: 1.4438

10

Open: 1.4371

Close: 1.4431

Mid: 1.4373

11

Open: 1.4499

Close: 1.4596

Mid: 1.4553

12

Open: 1.4521

Close: 1.4577

Mid: 1.4550

13

Open: 1.4749

Close: 1.4751

Mid: 1.4729

14

Open: 1.4749

Close: 1.4751

Mid: 1.4729

15

Open: 1.4749

Close: 1.4751

Mid: 1.4729

16

Open: 1.4763

Close: 1.4750

Mid: 1.4736

17

Open: 1.4679

Close: 1.4709

Mid: 1.4681

18

Open: 1.4861

Close: 1.4848

Mid: 1.4858

19

Open: 1.4819

Close: 1.4882

Mid: 1.4877

20

Open: 1.4853

Close: 1.4788

Mid: 1.4823

21

Open: 1.4853

Close: 1.4788

Mid: 1.4823

22

Open: 1.4853

Close: 1.4788

Mid: 1.4823

23

Open: 1.4757

Close: 1.4720

Mid: 1.4724

24

Open: 1.4843

Close: 1.4890

Mid: 1.4856

25

Open: 1.4906

Close: 1.4866

Mid: 1.4858

26

Open: 1.4878

Close: 1.4894

Mid: 1.4873

27

Open: 1.4868

Close: 1.4875

Mid: 1.4853

28

Open: 1.4868

Close: 1.4875

Mid: 1.4853

29

Open: 1.4868

Close: 1.4875

Mid: 1.4853

30

Open: 1.4820

Close: 1.4832

Mid: 1.4830

31

Open: 1.4791

Close: 1.4718

Mid: 1.4755

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4833

Close: 1.4885

Mid: 1.4829

2

Open: 1.4951

Close: 1.5102

Mid: 1.5021

3

Open: 1.5115

Close: 1.5123

Mid: 1.5115

4

Open: 1.5115

Close: 1.5123

Mid: 1.5115

5

Open: 1.5115

Close: 1.5123

Mid: 1.5115

6

Open: 1.4972

Close: 1.5022

Mid: 1.5007

7

Open: 1.5037

Close: 1.5051

Mid: 1.5053

8

Open: 1.4966

Close: 1.4975

Mid: 1.4989

9

Open: 1.4940

Close: 1.4965

Mid: 1.4944

10

Open: 1.5008

Close: 1.5136

Mid: 1.5072

11

Open: 1.5008

Close: 1.5136

Mid: 1.5072

12

Open: 1.5008

Close: 1.5136

Mid: 1.5072

13

Open: 1.5099

Close: 1.5062

Mid: 1.5072

14

Open: 1.5062

Close: 1.5136

Mid: 1.5097

15

Open: 1.5121

Close: 1.5169

Mid: 1.5152

16

Open: 1.5073

Close: 1.4953

Mid: 1.5017

17

Open: 1.5053

Close: 1.5093

Mid: 1.5058

18

Open: 1.5053

Close: 1.5093

Mid: 1.5058

19

Open: 1.5053

Close: 1.5093

Mid: 1.5058

20

Open: 1.5125

Close: 1.5146

Mid: 1.5112

21

Open: 1.5117

Close: 1.5183

Mid: 1.5145

22

Open: 1.5073

Close: 1.5066

Mid: 1.5071

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia