MENU

1 AUD = 1.4707 BZD

1 BZD to AUD = 0.6799

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4707 Set Alert Set Alert
Horizon Currency 1.4633 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4604 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4575 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4295 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4192 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4486 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belize Dollar (BZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BZD

Convert AUD:
To BZD:
1
1.4707
10
14.7070
50
73.5350
100
147.0700
500
735.3500
1,000
1,470.7000
Convert AUD:
To BZD:
2,500
3,676.7500
5,000
7,353.5000
7,500
11,030.2500
10,000
14,707.0000
50,000
73,535.0000
1,00,000
147,070.0000

Exchange Rate History for AUD To BZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5294

Close: 1.5293

Mid: 1.6490

2
3
4

Open: 1.5257

Close: 1.5208

Mid: 1.5240

5

Open: 1.5194

Close: 1.5291

Mid: 1.5248

6

Open: 1.5299

Close: 1.5454

Mid: 1.5377

7

Open: 1.5443

Close: 1.5347

Mid: 1.5358

8

Open: 1.5337

Close: 1.5378

Mid: 1.5348

9

Open: 1.5385

Close: 1.5365

Mid: 1.5375

10
11

Open: 1.5334

Close: 1.5174

Mid: 1.5258

12

Open: 1.5245

Close: 1.5262

Mid: 1.5223

13

Open: 1.5283

Close: 1.5321

Mid: 1.5273

14

Open: 1.5297

Close: 1.5327

Mid: 1.5326

15

Open: 1.5356

Close: 1.5253

Mid: 1.5437

16

Open: 1.5261

Close: 1.5267

Mid: 1.5262

17
18

Open: 1.5249

Close: 1.5143

Mid: 1.5197

19

Open: 1.5162

Close: 1.5191

Mid: 1.5186

20

Open: 1.5213

Close: 1.5326

Mid: 1.5266

21

Open: 1.5308

Close: 1.5312

Mid: 1.5317

22

Open: 1.5274

Close: 1.5298

Mid: 1.5316

23
24
25

Open: 1.5247

Close: 1.5245

Mid: 1.5264

26

Open: 1.5249

Close: 1.5240

Mid: 1.5236

27

Open: 1.5271

Close: 1.5155

Mid: 1.5216

28

Open: 1.5133

Close: 1.5053

Mid: 1.5079

29

Open: 1.5130

Close: 1.5106

Mid: 1.5184

30

Open: 1.5105

Close: 1.5065

Mid: 1.5084

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5074

Close: 1.5115

Mid: 1.5105

2

Open: 1.5089

Close: 1.5033

Mid: 1.5053

3

Open: 1.5015

Close: 1.5059

Mid: 1.5029

4

Open: 1.5038

Close: 1.4963

Mid: 1.5032

5

Open: 1.5042

Close: 1.5094

Mid: 1.5071

6
7
8

Open: 1.5080

Close: 1.5154

Mid: 1.5119

9

Open: 1.5192

Close: 1.5238

Mid: 1.5210

10

Open: 1.5272

Close: 1.5263

Mid: 1.5264

11

Open: 1.5258

Close: 1.5326

Mid: 1.5299

12

Open: 1.5297

Close: 1.5254

Mid: 1.5292

13
14
15

Open: 1.5325

Close: 1.5372

Mid: 1.5350

16

Open: 1.5388

Close: 1.5323

Mid: 1.5355

17

Open: 1.5355

Close: 1.5313

Mid: 1.5368

18

Open: 1.5337

Close: 1.5309

Mid: 1.5315

19

Open: 1.5313

Close: 1.5523

Mid: 1.5469

20

Open: 1.5519

Close: 1.5566

Mid: 1.5543

21
22

Open: 1.5588

Close: 1.5579

Mid: 1.5588

23

Open: 1.5592

Close: 1.5586

Mid: 1.5600

24

Open: 1.5616

Close: 1.5741

Mid: 1.5672

25

Open: 1.5745

Close: 1.5686

Mid: 1.5729

26

Open: 1.5435

Close: 1.5224

Mid: 1.5320

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5349

Close: 1.5362

Mid: 1.5353

2

Open: 1.5337

Close: 1.5422

Mid: 1.5375

3

Open: 1.5376

Close: 1.5340

Mid: 1.5365

4

Open: 1.5331

Close: 1.5282

Mid: 1.5342

5

Open: 1.5313

Close: 1.5157

Mid: 1.5227

6
7
8

Open: 1.5224

Close: 1.5131

Mid: 1.5172

9

Open: 1.5131

Close: 1.5217

Mid: 1.5156

10

Open: 1.5234

Close: 1.5193

Mid: 1.5201

11

Open: 1.5195

Close: 1.5334

Mid: 1.5280

12

Open: 1.5264

Close: 1.5293

Mid: 1.5286

13
14

Open: 1.5293

Close: 1.5276

Mid: 1.5279

15

Open: 1.5292

Close: 1.5316

Mid: 1.5332

16

Open: 1.5273

Close: 1.5255

Mid: 1.5289

17

Open: 1.5274

Close: 1.5328

Mid: 1.5275

18

Open: 1.5376

Close: 1.5314

Mid: 1.5375

19

Open: 1.5335

Close: 1.5255

Mid: 1.5390

20
21

Open: 1.5158

Close: 1.5183

Mid: 1.5153

22

Open: 1.5171

Close: 1.5288

Mid: 1.5229

23

Open: 1.5270

Close: 1.5066

Mid: 1.5167

24

Open: 1.5058

Close: 1.5011

Mid: 1.5048

25

Open: 1.5004

Close: 1.4937

Mid: 1.4971

26

Open: 1.5029

Close: 1.5009

Mid: 1.5141

27
28
29

Open: 1.5046

Close: 1.5134

Mid: 1.5076

30

Open: 1.5069

Close: 1.5018

Mid: 1.5053

31

Open: 1.5021

Close: 1.4974

Mid: 1.5007

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4993

Close: 1.4972

Mid: 1.4944

2

Open: 1.4996

Close: 1.4985

Mid: 1.5044

3
4
5

Open: 1.4997

Close: 1.5041

Mid: 1.5023

6

Open: 1.5005

Close: 1.5134

Mid: 1.5061

7

Open: 1.5053

Close: 1.5109

Mid: 1.5056

8

Open: 1.5062

Close: 1.5117

Mid: 1.5081

9

Open: 1.5058

Close: 1.5061

Mid: 1.5032

10

Open: 1.5062

Close: 1.5023

Mid: 1.5040

11
12

Open: 1.5028

Close: 1.5070

Mid: 1.5042

13

Open: 1.5024

Close: 1.5056

Mid: 1.5023

14

Open: 1.5097

Close: 1.5230

Mid: 1.5174

15

Open: 1.5238

Close: 1.5284

Mid: 1.5259

16

Open: 1.5314

Close: 1.5228

Mid: 1.5281

17

Open: 1.5204

Close: 1.5276

Mid: 1.5270

18

Open: 1.5278

Close: 1.5258

Mid: 1.5276

19

Open: 1.5259

Close: 1.5249

Mid: 1.5277

20

Open: 1.5313

Close: 1.5287

Mid: 1.5338

21

Open: 1.5237

Close: 1.5307

Mid: 1.5271

22

Open: 1.5283

Close: 1.5286

Mid: 1.5305

23

Open: 1.5262

Close: 1.5343

Mid: 1.5385

24

Open: 1.5348

Close: 1.5244

Mid: 1.5296

25
26

Open: 1.5254

Close: 1.5392

Mid: 1.5335

27

Open: 1.5408

Close: 1.5347

Mid: 1.5378

28

Open: 1.5329

Close: 1.5302

Mid: 1.5296

29

Open: 1.5321

Close: 1.5344

Mid: 1.5315

30

Open: 1.5361

Close: 1.5330

Mid: 1.5438

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5328

Close: 1.5313

Mid: 1.5320

2
3

Open: 1.5317

Close: 1.5286

Mid: 1.5288

4

Open: 1.5318

Close: 1.5213

Mid: 1.5249

5

Open: 1.5233

Close: 1.5311

Mid: 1.5263

6

Open: 1.5311

Close: 1.5395

Mid: 1.5326

7

Open: 1.5389

Close: 1.5400

Mid: 1.5401

8

Open: 1.5403

Close: 1.5399

Mid: 1.5386

9
10

Open: 1.5387

Close: 1.5455

Mid: 1.5421

11

Open: 1.5513

Close: 1.5509

Mid: 1.5485

12

Open: 1.5500

Close: 1.5355

Mid: 1.5416

13

Open: 1.5328

Close: 1.5223

Mid: 1.5270

14

Open: 1.5242

Close: 1.5339

Mid: 1.5309

15
16
17

Open: 1.5317

Close: 1.5305

Mid: 1.5303

18

Open: 1.5395

Close: 1.5382

Mid: 1.5391

19

Open: 1.5344

Close: 1.5295

Mid: 1.5315

20

Open: 1.5265

Close: 1.5282

Mid: 1.5300

21

Open: 1.5381

Close: 1.5355

Mid: 1.5357

22
23
24

Open: 1.5308

Close: 1.5280

Mid: 1.5297

25

Open: 1.5311

Close: 1.5318

Mid: 1.5347

26

Open: 1.5318

Close: 1.5354

Mid: 1.5358

27

Open: 1.5339

Close: 1.5244

Mid: 1.5296

28

Open: 1.5302

Close: 1.5302

Mid: 1.5278

29
30
31

Open: 1.5217

Close: 1.5238

Mid: 1.5253

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.5244

Close: 1.5347

Mid: 1.5306

2

Open: 1.5322

Close: 1.5245

Mid: 1.5288

3

Open: 1.5253

Close: 1.5208

Mid: 1.5230

4

Open: 1.5201

Close: 1.5254

Mid: 1.5220

5
6
7

Open: 1.5209

Close: 1.5294

Mid: 1.5266

8

Open: 1.5282

Close: 1.5273

Mid: 1.5286

9

Open: 1.5297

Close: 1.5324

Mid: 1.5311

10

Open: 1.5284

Close: 1.5214

Mid: 1.5277

11

Open: 1.5289

Close: 1.5293

Mid: 1.5298

12
13
14

Open: 1.5273

Close: 1.5226

Mid: 1.5261

15

Open: 1.5230

Close: 1.5181

Mid: 1.5214

16

Open: 1.5171

Close: 1.5178

Mid: 1.5168

17

Open: 1.5189

Close: 1.4929

Mid: 1.5082

18

Open: 1.4880

Close: 1.4867

Mid: 1.4913

19
20
21

Open: 1.4873

Close: 1.4827

Mid: 1.4864

22

Open: 1.4844

Close: 1.4836

Mid: 1.4834

23

Open: 1.4853

Close: 1.4943

Mid: 1.4893

24

Open: 1.4965

Close: 1.4962

Mid: 1.4991

25

Open: 1.4981

Close: 1.5053

Mid: 1.5036

26
27

Open: 1.4988

Close: 1.4996

Mid: 1.5020

28

Open: 1.4995

Close: 1.4982

Mid: 1.4972

29

Open: 1.4891

Close: 1.4823

Mid: 1.4853

30

Open: 1.4863

Close: 1.4847

Mid: 1.4852

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.4763

Close: 1.4775

Mid: 1.4775

2

Open: 1.4720

Close: 1.4771

Mid: 1.4842

3

Open: 1.4762

Close: 1.4811

Mid: 1.4787

4
5

Open: 1.4796

Close: 1.4888

Mid: 1.4842

6

Open: 1.4906

Close: 1.4841

Mid: 1.4917

7

Open: 1.4808

Close: 1.4798

Mid: 1.4822

8

Open: 1.4796

Close: 1.4649

Mid: 1.4718

9

Open: 1.4669

Close: 1.4730

Mid: 1.4757

10

Open: 1.4872

Close: 1.4750

Mid: 1.4811

11
12

Open: 1.4761

Close: 1.4725

Mid: 1.4746

13

Open: 1.4725

Close: 1.4735

Mid: 1.4809

14

Open: 1.4744

Close: 1.4770

Mid: 1.4738

15

Open: 1.4702

Close: 1.4692

Mid: 1.4700

16

Open: 1.4659

Close: 1.4651

Mid: 1.4662

17

Open: 1.4649

Close: 1.4605

Mid: 1.4606

18
19

Open: 1.4567

Close: 1.4455

Mid: 1.4494

20

Open: 1.4457

Close: 1.4465

Mid: 1.4449

21

Open: 1.4483

Close: 1.4396

Mid: 1.4438

22

Open: 1.4476

Close: 1.4561

Mid: 1.4529

23

Open: 1.4583

Close: 1.4493

Mid: 1.4569

24

Open: 1.4524

Close: 1.4516

Mid: 1.4528

25
26

Open: 1.4528

Close: 1.4523

Mid: 1.4515

27

Open: 1.4548

Close: 1.4440

Mid: 1.4486

28

Open: 1.4504

Close: 1.4532

Mid: 1.4506

29

Open: 1.4510

Close: 1.4595

Mid: 1.4535

30

Open: 1.4574

Close: 1.4584

Mid: 1.4574

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.4538

Close: 1.4542

Mid: 1.4554

3

Open: 1.4555

Close: 1.4621

Mid: 1.4609

4

Open: 1.4617

Close: 1.4609

Mid: 1.4624

5

Open: 1.4598

Close: 1.4602

Mid: 1.4613

6

Open: 1.4630

Close: 1.4555

Mid: 1.4584

7

Open: 1.4555

Close: 1.4559

Mid: 1.4551

8

Open: 1.4559

Close: 1.4518

Mid: 1.4607

9

Open: 1.4536

Close: 1.4500

Mid: 1.4530

10

Open: 1.4489

Close: 1.4520

Mid: 1.4514

11

Open: 1.4495

Close: 1.4496

Mid: 1.4500

12

Open: 1.4520

Close: 1.4525

Mid: 1.4538

13

Open: 1.4485

Close: 1.4469

Mid: 1.4493

14
15
16

Open: 1.4472

Close: 1.4502

Mid: 1.4461

17

Open: 1.4472

Close: 1.4375

Mid: 1.4418

18

Open: 1.4334

Close: 1.4279

Mid: 1.4320

19

Open: 1.4209

Close: 1.4159

Mid: 1.4165

20

Open: 1.4091

Close: 1.4118

Mid: 1.4088

21

Open: 1.4082

Close: 1.4085

Mid: 1.4100

22

Open: 1.4085

Close: 1.4082

Mid: 1.4076

23

Open: 1.4135

Close: 1.4172

Mid: 1.4172

24

Open: 1.4203

Close: 1.4290

Mid: 1.4259

25

Open: 1.4292

Close: 1.4318

Mid: 1.4315

26

Open: 1.4332

Close: 1.4321

Mid: 1.4324

27

Open: 1.4303

Close: 1.4373

Mid: 1.4366

28
29
30

Open: 1.4380

Close: 1.4381

Mid: 1.4374

31

Open: 1.4387

Close: 1.4461

Mid: 1.4418

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.4465

Close: 1.4526

Mid: 1.4509

2

Open: 1.4511

Close: 1.4552

Mid: 1.4549

3

Open: 1.4576

Close: 1.4847

Mid: 1.4736

4
5
6

Open: 1.4681

Close: 1.4672

Mid: 1.4692

7

Open: 1.4626

Close: 1.4592

Mid: 1.4626

8

Open: 1.4569

Close: 1.4530

Mid: 1.4557

9

Open: 1.4582

Close: 1.4521

Mid: 1.4554

10

Open: 1.4576

Close: 1.4559

Mid: 1.4621

11

Open: 1.4576

Close: 1.4559

Mid: 1.4621

12
13

Open: 1.4563

Close: 1.4519

Mid: 1.4543

14

Open: 1.4497

Close: 1.4486

Mid: 1.4482

15

Open: 1.4434

Close: 1.4462

Mid: 1.4445

16

Open: 1.4495

Close: 1.4414

Mid: 1.4461

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA