MENU

1 AUD = 1.5971 BZD

1 BZD to AUD = 0.6261

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5827 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5524 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5412 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5827 0% Commission

Airport Pickup

Moneycorp
1.5731 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting AUD To BZD

Convert AUD:
To BZD:
1
1.5971
10
15.9710
50
79.8550
100
159.7100
500
798.5500
1,000
1,597.1000
Convert AUD:
To BZD:
2,500
3,992.7500
5,000
7,985.5000
7,500
11,978.2500
10,000
15,971.0000
50,000
79,855.0000
1,00,000
159,710.0000

Exchange Rate History for AUD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4135

Close: 1.4079

Mid: 1.4043

2

Open: 1.4205

Close: 1.4254

Mid: 1.4207

3

Open: 1.4143

Close: 1.4262

Mid: 1.4216

4

Open: 1.4154

Close: 1.4172

Mid: 1.4191

5

Open: 1.4217

Close: 1.4182

Mid: 1.4196

6

Open: 1.4260

Close: 1.4293

Mid: 1.4272

7

Open: 1.4260

Close: 1.4293

Mid: 1.4272

8

Open: 1.4260

Close: 1.4293

Mid: 1.4272

9

Open: 1.4404

Close: 1.4454

Mid: 1.4438

10

Open: 1.4371

Close: 1.4431

Mid: 1.4373

11

Open: 1.4499

Close: 1.4596

Mid: 1.4553

12

Open: 1.4521

Close: 1.4577

Mid: 1.4550

13

Open: 1.4749

Close: 1.4751

Mid: 1.4729

14

Open: 1.4749

Close: 1.4751

Mid: 1.4729

15

Open: 1.4749

Close: 1.4751

Mid: 1.4729

16

Open: 1.4763

Close: 1.4750

Mid: 1.4736

17

Open: 1.4679

Close: 1.4709

Mid: 1.4681

18

Open: 1.4861

Close: 1.4848

Mid: 1.4858

19

Open: 1.4819

Close: 1.4882

Mid: 1.4877

20

Open: 1.4853

Close: 1.4788

Mid: 1.4823

21

Open: 1.4853

Close: 1.4788

Mid: 1.4823

22

Open: 1.4853

Close: 1.4788

Mid: 1.4823

23

Open: 1.4757

Close: 1.4720

Mid: 1.4724

24

Open: 1.4843

Close: 1.4890

Mid: 1.4856

25

Open: 1.4906

Close: 1.4866

Mid: 1.4858

26

Open: 1.4878

Close: 1.4894

Mid: 1.4873

27

Open: 1.4868

Close: 1.4875

Mid: 1.4853

28

Open: 1.4868

Close: 1.4875

Mid: 1.4853

29

Open: 1.4868

Close: 1.4875

Mid: 1.4853

30

Open: 1.4820

Close: 1.4832

Mid: 1.4830

31

Open: 1.4791

Close: 1.4718

Mid: 1.4755

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4833

Close: 1.4885

Mid: 1.4829

2

Open: 1.4951

Close: 1.5102

Mid: 1.5021

3

Open: 1.5115

Close: 1.5123

Mid: 1.5115

4

Open: 1.5115

Close: 1.5123

Mid: 1.5115

5

Open: 1.5115

Close: 1.5123

Mid: 1.5115

6

Open: 1.4972

Close: 1.5022

Mid: 1.5007

7

Open: 1.5037

Close: 1.5051

Mid: 1.5053

8

Open: 1.4966

Close: 1.4975

Mid: 1.4989

9

Open: 1.4940

Close: 1.4965

Mid: 1.4944

10

Open: 1.5008

Close: 1.5136

Mid: 1.5072

11

Open: 1.5008

Close: 1.5136

Mid: 1.5072

12

Open: 1.5008

Close: 1.5136

Mid: 1.5072

13

Open: 1.5099

Close: 1.5062

Mid: 1.5072

14

Open: 1.5062

Close: 1.5136

Mid: 1.5097

15

Open: 1.5121

Close: 1.5169

Mid: 1.5152

16

Open: 1.5073

Close: 1.4953

Mid: 1.5017

17

Open: 1.5053

Close: 1.5093

Mid: 1.5058

18

Open: 1.5053

Close: 1.5093

Mid: 1.5058

19

Open: 1.5053

Close: 1.5093

Mid: 1.5058

20

Open: 1.5125

Close: 1.5146

Mid: 1.5112

21

Open: 1.5117

Close: 1.5183

Mid: 1.5145

22

Open: 1.5073

Close: 1.5099

Mid: 1.5114

23

Open: 1.5043

Close: 1.5035

Mid: 1.5029

24

Open: 1.5106

Close: 1.5064

Mid: 1.5045

25

Open: 1.5106

Close: 1.5064

Mid: 1.5045

26

Open: 1.5106

Close: 1.5064

Mid: 1.5045

27

Open: 1.5124

Close: 1.5097

Mid: 1.5127

28

Open: 1.5062

Close: 1.5046

Mid: 1.5056

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5068

Close: 1.5142

Mid: 1.5094

2

Open: 1.5056

Close: 1.4903

Mid: 1.4969

3

Open: 1.4887

Close: 1.4777

Mid: 1.4830

4

Open: 1.4887

Close: 1.4777

Mid: 1.4830

5

Open: 1.4887

Close: 1.4777

Mid: 1.4830

6

Open: 1.4805

Close: 1.4819

Mid: 1.4807

7

Open: 1.4880

Close: 1.4915

Mid: 1.4918

8

Open: 1.4908

Close: 1.4823

Mid: 1.4879

9

Open: 1.4804

Close: 1.4712

Mid: 1.4747

10

Open: 1.4715

Close: 1.4660

Mid: 1.4678

11

Open: 1.4715

Close: 1.4660

Mid: 1.4678

12

Open: 1.4715

Close: 1.4660

Mid: 1.4678

13

Open: 1.4703

Close: 1.4800

Mid: 1.4747

14

Open: 1.4884

Close: 1.4927

Mid: 1.4888

15

Open: 1.4882

Close: 1.4990

Mid: 1.4945

16

Open: 1.4978

Close: 1.4886

Mid: 1.4932

17

Open: 1.5022

Close: 1.5115

Mid: 1.5051

18

Open: 1.5022

Close: 1.5115

Mid: 1.5051

19

Open: 1.5022

Close: 1.5115

Mid: 1.5051

20

Open: 1.5102

Close: 1.5178

Mid: 1.5145

21

Open: 1.5243

Close: 1.5066

Mid: 1.5153

22

Open: 1.5106

Close: 1.5096

Mid: 1.5070

23

Open: 1.5067

Close: 1.4984

Mid: 1.5021

24

Open: 1.4986

Close: 1.4959

Mid: 1.4964

25

Open: 1.4986

Close: 1.4959

Mid: 1.4964

26

Open: 1.4986

Close: 1.4959

Mid: 1.4964

27

Open: 1.4927

Close: 1.4881

Mid: 1.4900

28

Open: 1.4962

Close: 1.5067

Mid: 1.5006

29

Open: 1.5052

Close: 1.5180

Mid: 1.5128

30

Open: 1.5093

Close: 1.5159

Mid: 1.5122

31

Open: 1.5094

Close: 1.5098

Mid: 1.5079

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.5094

Close: 1.5098

Mid: 1.5079

2

Open: 1.5094

Close: 1.5098

Mid: 1.5079

3

Open: 1.5017

Close: 1.4951

Mid: 1.4973

4

Open: 1.4914

Close: 1.4826

Mid: 1.4870

5

Open: 1.4809

Close: 1.4837

Mid: 1.4836

6

Open: 1.4875

Close: 1.4848

Mid: 1.4828

7

Open: 1.4841

Close: 1.4833

Mid: 1.4803

8

Open: 1.4841

Close: 1.4833

Mid: 1.4803

9

Open: 1.4841

Close: 1.4833

Mid: 1.4803

10

Open: 1.4775

Close: 1.4777

Mid: 1.4775

11

Open: 1.4707

Close: 1.4690

Mid: 1.4672

12

Open: 1.4734

Close: 1.4699

Mid: 1.4707

13

Open: 1.4687

Close: 1.4850

Mid: 1.4776

14

Open: 1.4899

Close: 1.4927

Mid: 1.4903

15

Open: 1.4899

Close: 1.4927

Mid: 1.4903

16

Open: 1.4899

Close: 1.4927

Mid: 1.4903

17

Open: 11,872.9000

Close: 11,797.0000

Mid: 11,830.8500

18

Open: 11,837.2000

Close: 11,860.5000

Mid: 11,853.3500

19

Open: 1.4752

Close: 1.4666

Mid: 1.4704

20

Open: 1.4747

Close: 1.4796

Mid: 1.4747

21

Open: 1.4836

Close: 1.4859

Mid: 1.4854

22

Open: 1.4836

Close: 1.4859

Mid: 1.4854

23

Open: 1.4836

Close: 1.4859

Mid: 1.4854

24

Open: 1.4595

Close: 1.4639

Mid: 1.4615

25

Open: 1.4861

Close: 1.4710

Mid: 1.4766

26

Open: 1.4739

Close: 1.4653

Mid: 1.4700

27

Open: 1.4670

Close: 1.4694

Mid: 1.4660

28

Open: 1.4701

Close: 1.4725

Mid: 1.4675

29

Open: 1.4701

Close: 1.4725

Mid: 1.4675

30

Open: 1.4701

Close: 1.4725

Mid: 1.4675

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4714

Close: 1.4839

Mid: 1.4782

2

Open: 1.4837

Close: 1.4815

Mid: 1.4831

3

Open: 1.4787

Close: 1.4623

Mid: 1.4700

4

Open: 1.4616

Close: 1.4462

Mid: 1.4536

5

Open: 1.4487

Close: 1.4509

Mid: 1.4455

6

Open: 1.4487

Close: 1.4509

Mid: 1.4455

7

Open: 1.4487

Close: 1.4509

Mid: 1.4455

8

Open: 1.4488

Close: 1.4560

Mid: 1.4534

9

Open: 1.4548

Close: 1.4522

Mid: 1.4509

10

Open: 1.4454

Close: 1.4510

Mid: 1.4495

11

Open: 1.4481

Close: 1.4505

Mid: 1.4463

12

Open: 1.4506

Close: 1.4435

Mid: 1.4487

13

Open: 1.4506

Close: 1.4435

Mid: 1.4487

14

Open: 1.4506

Close: 1.4435

Mid: 1.4487

15

Open: 1.4459

Close: 1.4431

Mid: 1.4470

16

Open: 1.4558

Close: 1.4453

Mid: 1.4505

17

Open: 1.4553

Close: 1.4476

Mid: 1.4501

18

Open: 1.4540

Close: 1.4596

Mid: 1.4557

19

Open: 1.4626

Close: 1.4574

Mid: 1.4601

20

Open: 1.4626

Close: 1.4574

Mid: 1.4601

21

Open: 1.4626

Close: 1.4574

Mid: 1.4601

22

Open: 1.4611

Close: 1.4601

Mid: 1.4608

23

Open: 1.4688

Close: 1.4765

Mid: 1.4719

24

Open: 1.4773

Close: 1.4774

Mid: 1.4745

25

Open: 1.4716

Close: 1.4631

Mid: 1.4662

26

Open: 1.4662

Close: 1.4691

Mid: 1.4655

27

Open: 1.4662

Close: 1.4691

Mid: 1.4655

28

Open: 1.4662

Close: 1.4691

Mid: 1.4655

29

Open: 1.4698

Close: 1.4704

Mid: 1.4688

30

Open: 1.4653

Close: 1.4669

Mid: 1.4681

31

Open: 1.4633

Close: 1.4494

Mid: 1.4581

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4563

Close: 1.4499

Mid: 1.4537

2

Open: 1.4517

Close: 1.4568

Mid: 1.4537

3

Open: 1.4517

Close: 1.4568

Mid: 1.4537

4

Open: 1.4517

Close: 1.4568

Mid: 1.4537

5

Open: 1.4518

Close: 1.4671

Mid: 1.4599

6

Open: 1.4710

Close: 1.4716

Mid: 1.4692

7

Open: 1.4722

Close: 1.4833

Mid: 1.4813

8

Open: 1.4792

Close: 1.4848

Mid: 1.4796

9

Open: 1.4876

Close: 1.4854

Mid: 1.4848

10

Open: 1.4876

Close: 1.4854

Mid: 1.4848

11

Open: 1.4876

Close: 1.4854

Mid: 1.4848

12

Open: 1.4773

Close: 1.4795

Mid: 1.4773

13

Open: 1.4844

Close: 1.4823

Mid: 1.4848

14

Open: 1.4812

Close: 1.4903

Mid: 1.4858

15

Open: 1.4903

Close: 1.4973

Mid: 1.4935

16

Open: 1.4924

Close: 1.4943

Mid: 1.4945

17

Open: 1.4924

Close: 1.4943

Mid: 1.4945

18

Open: 1.4924

Close: 1.4943

Mid: 1.4945

19

Open: 1.4949

Close: 1.4978

Mid: 1.4933

20

Open: 1.5017

Close: 1.4987

Mid: 1.5012

21

Open: 1.4928

Close: 1.4832

Mid: 1.4880

22

Open: 1.4823

Close: 1.4823

Mid: 1.4829

23

Open: 1.4841

Close: 1.4846

Mid: 1.4859

24

Open: 1.4841

Close: 1.4846

Mid: 1.4859

25

Open: 1.4841

Close: 1.4846

Mid: 1.4859

26

Open: 1.4827

Close: 1.4890

Mid: 1.4860

27

Open: 1.4908

Close: 1.4706

Mid: 1.4831

28

Open: 1.4808

Close: 1.4883

Mid: 1.4830

29

Open: 1.5006

Close: 1.5005

Mid: 1.5001

30

Open: 1.5065

Close: 1.5099

Mid: 1.5090

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.5065

Close: 1.5099

Mid: 1.5090

2

Open: 1.5065

Close: 1.5099

Mid: 1.5090

3

Open: 1.5109

Close: 1.5119

Mid: 1.5094

4

Open: 1.5079

Close: 1.4999

Mid: 1.5034

5

Open: 1.4964

Close: 1.4949

Mid: 1.4957

6

Open: 1.4911

Close: 1.4795

Mid: 1.4858

7

Open: 1.4888

Close: 1.4966

Mid: 1.4926

8

Open: 1.4888

Close: 1.4966

Mid: 1.4926

9

Open: 1.4888

Close: 1.4966

Mid: 1.4926

10

Open: 1.5013

Close: 1.5017

Mid: 1.5000

11

Open: 1.4944

Close: 1.4923

Mid: 1.4950

12

Open: 1.4929

Close: 1.5085

Mid: 1.5001

13

Open: 1.5159

Close: 1.5278

Mid: 1.5219

14

Open: 1.5236

Close: 1.5337

Mid: 1.5290

15

Open: 1.5236

Close: 1.5337

Mid: 1.5290

16

Open: 1.5236

Close: 1.5337

Mid: 1.5290

17

Open: 1.5368

Close: 1.5318

Mid: 1.5345

18

Open: 1.5363

Close: 1.5500

Mid: 1.5428

19

Open: 1.5621

Close: 1.5744

Mid: 1.5680

20

Open: 1.5708

Close: 1.5548

Mid: 1.5640

21

Open: 1.5530

Close: 1.5422

Mid: 1.5453

22

Open: 1.5530

Close: 1.5422

Mid: 1.5453

23

Open: 1.5530

Close: 1.5422

Mid: 1.5453

24

Open: 1.5591

Close: 1.5639

Mid: 1.5640

25

Open: 1.5644

Close: 1.5663

Mid: 1.5641

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate Jumps as Data + Governor Lowe Pare Bac…

Pound Sterling has risen against the Australian Dollar by over half a percent in the...

Australian Dollar's Potential for Gains v Pound are Running Out

The Pound to Australian Dollar pair has been in a short-term downtrend ever since the...

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Latest Publications from the Reserve Bank of Australia

Payment Systems and Netting Act 1998: Approval of Netting Arrangement

At its 19 August 2016 meeting, the Payments System Board determined that each multilateral netting arrangement contained in the eftpos Scheme Rules and the eftpos Technical, Operational and Security Rules...

Today's Official Exchange Rates from the Reserve Bank of Australia