MENU

1 AUD = 1.5721 BZD

1 BZD to AUD = 0.6361

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5721 Set Alert Set Alert
Horizon Currency 1.5635 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5611 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5281 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5171 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.5580 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.5485 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belize Dollar (BZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BZD

Convert AUD:
To BZD:
1
1.5721
10
15.7210
50
78.6050
100
157.2100
500
786.0500
1,000
1,572.1000
Convert AUD:
To BZD:
2,500
3,930.2500
5,000
7,860.5000
7,500
11,790.7500
10,000
15,721.0000
50,000
78,605.0000
1,00,000
157,210.0000

Exchange Rate History for AUD To BZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5294

Close: 1.5293

Mid: 1.6490

2
3
4

Open: 1.5257

Close: 1.5208

Mid: 1.5240

5

Open: 1.5194

Close: 1.5291

Mid: 1.5248

6

Open: 1.5299

Close: 1.5454

Mid: 1.5377

7

Open: 1.5443

Close: 1.5347

Mid: 1.5358

8

Open: 1.5337

Close: 1.5378

Mid: 1.5348

9

Open: 1.5385

Close: 1.5365

Mid: 1.5375

10
11

Open: 1.5334

Close: 1.5174

Mid: 1.5258

12

Open: 1.5245

Close: 1.5262

Mid: 1.5223

13

Open: 1.5283

Close: 1.5321

Mid: 1.5273

14

Open: 1.5297

Close: 1.5327

Mid: 1.5326

15

Open: 1.5356

Close: 1.5253

Mid: 1.5437

16

Open: 1.5261

Close: 1.5267

Mid: 1.5262

17
18

Open: 1.5249

Close: 1.5143

Mid: 1.5197

19

Open: 1.5162

Close: 1.5191

Mid: 1.5186

20

Open: 1.5213

Close: 1.5326

Mid: 1.5266

21

Open: 1.5308

Close: 1.5312

Mid: 1.5317

22

Open: 1.5274

Close: 1.5298

Mid: 1.5316

23
24
25

Open: 1.5247

Close: 1.5245

Mid: 1.5264

26

Open: 1.5249

Close: 1.5240

Mid: 1.5236

27

Open: 1.5271

Close: 1.5155

Mid: 1.5216

28

Open: 1.5133

Close: 1.5053

Mid: 1.5079

29

Open: 1.5130

Close: 1.5106

Mid: 1.5184

30

Open: 1.5105

Close: 1.5065

Mid: 1.5084

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5074

Close: 1.5115

Mid: 1.5105

2

Open: 1.5089

Close: 1.5033

Mid: 1.5053

3

Open: 1.5015

Close: 1.5059

Mid: 1.5029

4

Open: 1.5038

Close: 1.4963

Mid: 1.5032

5

Open: 1.5042

Close: 1.5094

Mid: 1.5071

6
7
8

Open: 1.5080

Close: 1.5154

Mid: 1.5119

9

Open: 1.5192

Close: 1.5238

Mid: 1.5210

10

Open: 1.5272

Close: 1.5263

Mid: 1.5264

11

Open: 1.5258

Close: 1.5326

Mid: 1.5299

12

Open: 1.5297

Close: 1.5254

Mid: 1.5292

13
14
15

Open: 1.5325

Close: 1.5372

Mid: 1.5350

16

Open: 1.5388

Close: 1.5323

Mid: 1.5355

17

Open: 1.5355

Close: 1.5313

Mid: 1.5368

18

Open: 1.5337

Close: 1.5309

Mid: 1.5315

19

Open: 1.5313

Close: 1.5523

Mid: 1.5469

20

Open: 1.5519

Close: 1.5566

Mid: 1.5543

21
22

Open: 1.5588

Close: 1.5579

Mid: 1.5588

23

Open: 1.5592

Close: 1.5586

Mid: 1.5600

24

Open: 1.5616

Close: 1.5741

Mid: 1.5672

25

Open: 1.5745

Close: 1.5686

Mid: 1.5729

26

Open: 1.5435

Close: 1.5224

Mid: 1.5320

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5349

Close: 1.5362

Mid: 1.5353

2

Open: 1.5337

Close: 1.5422

Mid: 1.5375

3

Open: 1.5376

Close: 1.5340

Mid: 1.5365

4

Open: 1.5331

Close: 1.5282

Mid: 1.5342

5

Open: 1.5313

Close: 1.5157

Mid: 1.5227

6
7
8

Open: 1.5224

Close: 1.5131

Mid: 1.5172

9

Open: 1.5131

Close: 1.5217

Mid: 1.5156

10

Open: 1.5234

Close: 1.5193

Mid: 1.5201

11

Open: 1.5195

Close: 1.5334

Mid: 1.5280

12

Open: 1.5264

Close: 1.5293

Mid: 1.5286

13
14

Open: 1.5293

Close: 1.5276

Mid: 1.5279

15

Open: 1.5292

Close: 1.5316

Mid: 1.5332

16

Open: 1.5273

Close: 1.5255

Mid: 1.5289

17

Open: 1.5274

Close: 1.5328

Mid: 1.5275

18

Open: 1.5376

Close: 1.5314

Mid: 1.5375

19

Open: 1.5335

Close: 1.5255

Mid: 1.5390

20
21

Open: 1.5158

Close: 1.5183

Mid: 1.5153

22

Open: 1.5171

Close: 1.5288

Mid: 1.5229

23

Open: 1.5270

Close: 1.5066

Mid: 1.5167

24

Open: 1.5058

Close: 1.5011

Mid: 1.5048

25

Open: 1.5004

Close: 1.4937

Mid: 1.4971

26

Open: 1.5029

Close: 1.5009

Mid: 1.5141

27
28
29

Open: 1.5046

Close: 1.5134

Mid: 1.5076

30

Open: 1.5069

Close: 1.5018

Mid: 1.5053

31

Open: 1.5021

Close: 1.4974

Mid: 1.5007

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.4993

Close: 1.4972

Mid: 1.4944

2

Open: 1.4996

Close: 1.4985

Mid: 1.5044

3
4
5

Open: 1.4997

Close: 1.5041

Mid: 1.5023

6

Open: 1.5005

Close: 1.5134

Mid: 1.5061

7

Open: 1.5053

Close: 1.5109

Mid: 1.5056

8

Open: 1.5062

Close: 1.5117

Mid: 1.5081

9

Open: 1.5058

Close: 1.5061

Mid: 1.5032

10

Open: 1.5062

Close: 1.5023

Mid: 1.5040

11
12

Open: 1.5028

Close: 1.5070

Mid: 1.5042

13

Open: 1.5024

Close: 1.5056

Mid: 1.5023

14

Open: 1.5097

Close: 1.5230

Mid: 1.5174

15

Open: 1.5238

Close: 1.5284

Mid: 1.5259

16

Open: 1.5314

Close: 1.5228

Mid: 1.5281

17

Open: 1.5204

Close: 1.5276

Mid: 1.5270

18

Open: 1.5278

Close: 1.5258

Mid: 1.5276

19

Open: 1.5259

Close: 1.5249

Mid: 1.5277

20

Open: 1.5313

Close: 1.5287

Mid: 1.5338

21

Open: 1.5237

Close: 1.5307

Mid: 1.5271

22

Open: 1.5283

Close: 1.5286

Mid: 1.5305

23

Open: 1.5262

Close: 1.5343

Mid: 1.5385

24

Open: 1.5348

Close: 1.5244

Mid: 1.5296

25
26

Open: 1.5254

Close: 1.5392

Mid: 1.5335

27

Open: 1.5408

Close: 1.5347

Mid: 1.5378

28

Open: 1.5329

Close: 1.5302

Mid: 1.5296

29

Open: 1.5321

Close: 1.5344

Mid: 1.5315

30

Open: 1.5361

Close: 1.5330

Mid: 1.5438

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5328

Close: 1.5313

Mid: 1.5320

2

Open: 1.5328

Close: 1.5313

Mid: 1.5320

3

Open: 1.5317

Close: 1.5286

Mid: 1.5288

4

Open: 1.5318

Close: 1.5213

Mid: 1.5249

5

Open: 1.5233

Close: 1.5311

Mid: 1.5263

6

Open: 1.5311

Close: 1.5395

Mid: 1.5326

7

Open: 1.5389

Close: 1.5400

Mid: 1.5401

8

Open: 1.5403

Close: 1.5399

Mid: 1.5386

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA