Live AUD to BZD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.5351 BZD

1 BZD to AUD = 0.6514

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4921 1.4814 Spreads Data from IMTI
International Payment: Independent 1.5213
1.5105 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4737 1.4559 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5121
1.4890 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4737 1.4583
Cash/Travel: TravelFX 1.5213
1.5105 Online Exclusive

AUD/BZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting AUD To BZD

Convert AUD:
To BZD:
1
1.5351
10
15.3510
50
76.7550
100
153.5100
500
767.5500
1,000
1,535.1000
Convert AUD:
To BZD:
2,500
3,837.7500
5,000
7,675.5000
7,500
11,513.2500
10,000
15,351.0000
50,000
76,755.0000
1,00,000
153,510.0000

Exchange Rate History for AUD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4135

Close: 1.4079

Mid: 1.4043

2

Open: 1.4205

Close: 1.4254

Mid: 1.4207

3

Open: 1.4143

Close: 1.4262

Mid: 1.4216

4

Open: 1.4154

Close: 1.4172

Mid: 1.4191

5

Open: 1.4217

Close: 1.4182

Mid: 1.4196

6

Open: 1.4260

Close: 1.4293

Mid: 1.4272

7

Open: 1.4260

Close: 1.4293

Mid: 1.4272

8

Open: 1.4260

Close: 1.4293

Mid: 1.4272

9

Open: 1.4404

Close: 1.4454

Mid: 1.4438

10

Open: 1.4371

Close: 1.4431

Mid: 1.4373

11

Open: 1.4499

Close: 1.4596

Mid: 1.4553

12

Open: 1.4521

Close: 1.4577

Mid: 1.4550

13

Open: 1.4749

Close: 1.4751

Mid: 1.4729

14

Open: 1.4749

Close: 1.4751

Mid: 1.4729

15

Open: 1.4749

Close: 1.4751

Mid: 1.4729

16

Open: 1.4763

Close: 1.4750

Mid: 1.4736

17

Open: 1.4679

Close: 1.4709

Mid: 1.4681

18

Open: 1.4861

Close: 1.4848

Mid: 1.4858

19

Open: 1.4819

Close: 1.4882

Mid: 1.4877

20

Open: 1.4853

Close: 1.4788

Mid: 1.4823

21

Open: 1.4853

Close: 1.4788

Mid: 1.4823

22

Open: 1.4853

Close: 1.4788

Mid: 1.4823

23

Open: 1.4757

Close: 1.4720

Mid: 1.4724

24

Open: 1.4843

Close: 1.4890

Mid: 1.4856

25

Open: 1.4906

Close: 1.4866

Mid: 1.4858

26

Open: 1.4878

Close: 1.4894

Mid: 1.4873

27

Open: 1.4868

Close: 1.4875

Mid: 1.4853

28

Open: 1.4868

Close: 1.4875

Mid: 1.4853

29

Open: 1.4868

Close: 1.4875

Mid: 1.4853

30

Open: 1.4820

Close: 1.4832

Mid: 1.4830

31

Open: 1.4791

Close: 1.4718

Mid: 1.4755

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4833

Close: 1.4885

Mid: 1.4829

2

Open: 1.4951

Close: 1.5102

Mid: 1.5021

3

Open: 1.5115

Close: 1.5123

Mid: 1.5115

4

Open: 1.5115

Close: 1.5123

Mid: 1.5115

5

Open: 1.5115

Close: 1.5123

Mid: 1.5115

6

Open: 1.4972

Close: 1.5022

Mid: 1.5007

7

Open: 1.5037

Close: 1.5051

Mid: 1.5053

8

Open: 1.4966

Close: 1.4975

Mid: 1.4989

9

Open: 1.4940

Close: 1.4965

Mid: 1.4944

10

Open: 1.5008

Close: 1.5136

Mid: 1.5072

11

Open: 1.5008

Close: 1.5136

Mid: 1.5072

12

Open: 1.5008

Close: 1.5136

Mid: 1.5072

13

Open: 1.5099

Close: 1.5062

Mid: 1.5072

14

Open: 1.5062

Close: 1.5136

Mid: 1.5097

15

Open: 1.5121

Close: 1.5169

Mid: 1.5152

16

Open: 1.5073

Close: 1.4953

Mid: 1.5017

17

Open: 1.5053

Close: 1.5093

Mid: 1.5058

18

Open: 1.5053

Close: 1.5093

Mid: 1.5058

19

Open: 1.5053

Close: 1.5093

Mid: 1.5058

20

Open: 1.5125

Close: 1.5146

Mid: 1.5112

21

Open: 1.5117

Close: 1.5183

Mid: 1.5145

22

Open: 1.5073

Close: 1.5099

Mid: 1.5114

23

Open: 1.5043

Close: 1.5035

Mid: 1.5029

24

Open: 1.5106

Close: 1.5064

Mid: 1.5045

25

Open: 1.5106

Close: 1.5064

Mid: 1.5045

26

Open: 1.5106

Close: 1.5064

Mid: 1.5045

27

Open: 1.5124

Close: 1.5097

Mid: 1.5127

28

Open: 1.5062

Close: 1.5046

Mid: 1.5056

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5068

Close: 1.5142

Mid: 1.5094

2

Open: 1.5056

Close: 1.4903

Mid: 1.4969

3

Open: 1.4887

Close: 1.4777

Mid: 1.4830

4

Open: 1.4887

Close: 1.4777

Mid: 1.4830

5

Open: 1.4887

Close: 1.4777

Mid: 1.4830

6

Open: 1.4805

Close: 1.4819

Mid: 1.4807

7

Open: 1.4880

Close: 1.4915

Mid: 1.4918

8

Open: 1.4908

Close: 1.4823

Mid: 1.4879

9

Open: 1.4804

Close: 1.4712

Mid: 1.4747

10

Open: 1.4715

Close: 1.4660

Mid: 1.4678

11

Open: 1.4715

Close: 1.4660

Mid: 1.4678

12

Open: 1.4715

Close: 1.4660

Mid: 1.4678

13

Open: 1.4703

Close: 1.4800

Mid: 1.4747

14

Open: 1.4884

Close: 1.4927

Mid: 1.4888

15

Open: 1.4882

Close: 1.4990

Mid: 1.4945

16

Open: 1.4978

Close: 1.4886

Mid: 1.4932

17

Open: 1.5022

Close: 1.5115

Mid: 1.5051

18

Open: 1.5022

Close: 1.5115

Mid: 1.5051

19

Open: 1.5022

Close: 1.5115

Mid: 1.5051

20

Open: 1.5102

Close: 1.5178

Mid: 1.5145

21

Open: 1.5243

Close: 1.5066

Mid: 1.5153

22

Open: 1.5106

Close: 1.5096

Mid: 1.5070

23

Open: 1.5067

Close: 1.4984

Mid: 1.5021

24

Open: 1.4986

Close: 1.4959

Mid: 1.4964

25

Open: 1.4986

Close: 1.4959

Mid: 1.4964

26

Open: 1.4986

Close: 1.4959

Mid: 1.4964

27

Open: 1.4927

Close: 1.4881

Mid: 1.4900

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia