MENU

Live AUD to BZD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.4988 BZD

1 BZD to AUD = 0.6672

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4568 1.4463 Spreads Data from IMTI
International Payment: Independent 1.4853
1.4748 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4388 1.4215 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4763
1.4538 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4388 1.4239
Cash/Travel: TravelFX 1.4853
1.4748 Online Exclusive

AUD/BZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting AUD To BZD

Convert AUD:
To BZD:
1
1.4988
10
14.9880
50
74.9400
100
149.8800
500
749.4000
1,000
1,498.8000
Convert AUD:
To BZD:
2,500
3,747.0000
5,000
7,494.0000
7,500
11,241.0000
10,000
14,988.0000
50,000
74,940.0000
1,00,000
149,880.0000

Exchange Rate History for AUD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4135

Close: 1.4079

Mid: 1.4043

2

Open: 1.4205

Close: 1.4254

Mid: 1.4207

3

Open: 1.4143

Close: 1.4262

Mid: 1.4216

4

Open: 1.4154

Close: 1.4172

Mid: 1.4191

5

Open: 1.4217

Close: 1.4182

Mid: 1.4196

6

Open: 1.4260

Close: 1.4293

Mid: 1.4272

7

Open: 1.4260

Close: 1.4293

Mid: 1.4272

8

Open: 1.4260

Close: 1.4293

Mid: 1.4272

9

Open: 1.4404

Close: 1.4454

Mid: 1.4438

10

Open: 1.4371

Close: 1.4431

Mid: 1.4373

11

Open: 1.4499

Close: 1.4596

Mid: 1.4553

12

Open: 1.4521

Close: 1.4577

Mid: 1.4550

13

Open: 1.4749

Close: 1.4751

Mid: 1.4729

14

Open: 1.4749

Close: 1.4751

Mid: 1.4729

15

Open: 1.4749

Close: 1.4751

Mid: 1.4729

16

Open: 1.4763

Close: 1.4750

Mid: 1.4736

17

Open: 1.4679

Close: 1.4709

Mid: 1.4681

18

Open: 1.4861

Close: 1.4848

Mid: 1.4858

19

Open: 1.4819

Close: 1.4882

Mid: 1.4877

20

Open: 1.4853

Close: 1.4788

Mid: 1.4823

21

Open: 1.4853

Close: 1.4788

Mid: 1.4823

22

Open: 1.4853

Close: 1.4788

Mid: 1.4823

23

Open: 1.4757

Close: 1.4720

Mid: 1.4724

24

Open: 1.4843

Close: 1.4890

Mid: 1.4856

25

Open: 1.4906

Close: 1.4866

Mid: 1.4858

26

Open: 1.4878

Close: 1.4894

Mid: 1.4873

27

Open: 1.4868

Close: 1.4875

Mid: 1.4853

28

Open: 1.4868

Close: 1.4875

Mid: 1.4853

29

Open: 1.4868

Close: 1.4875

Mid: 1.4853

30

Open: 1.4820

Close: 1.4832

Mid: 1.4830

31

Open: 1.4791

Close: 1.4718

Mid: 1.4755

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4833

Close: 1.4885

Mid: 1.4829

2

Open: 1.4951

Close: 1.5102

Mid: 1.5021

3

Open: 1.5115

Close: 1.5123

Mid: 1.5115

4

Open: 1.5115

Close: 1.5123

Mid: 1.5115

5

Open: 1.5115

Close: 1.5123

Mid: 1.5115

6

Open: 1.4972

Close: 1.5022

Mid: 1.5007

7

Open: 1.5037

Close: 1.5051

Mid: 1.5053

8

Open: 1.4966

Close: 1.4975

Mid: 1.4989

9

Open: 1.4940

Close: 1.4965

Mid: 1.4944

10

Open: 1.5008

Close: 1.5136

Mid: 1.5072

11

Open: 1.5008

Close: 1.5136

Mid: 1.5072

12

Open: 1.5008

Close: 1.5136

Mid: 1.5072

13

Open: 1.5099

Close: 1.5062

Mid: 1.5072

14

Open: 1.5062

Close: 1.5136

Mid: 1.5097

15

Open: 1.5121

Close: 1.5169

Mid: 1.5152

16

Open: 1.5073

Close: 1.4953

Mid: 1.5017

17

Open: 1.5053

Close: 1.5093

Mid: 1.5058

18

Open: 1.5053

Close: 1.5093

Mid: 1.5058

19

Open: 1.5053

Close: 1.5093

Mid: 1.5058

20

Open: 1.5125

Close: 1.5146

Mid: 1.5112

21

Open: 1.5117

Close: 1.5183

Mid: 1.5145

22

Open: 1.5073

Close: 1.5099

Mid: 1.5114

23

Open: 1.5043

Close: 1.5035

Mid: 1.5029

24

Open: 1.5106

Close: 1.5064

Mid: 1.5045

25

Open: 1.5106

Close: 1.5064

Mid: 1.5045

26

Open: 1.5106

Close: 1.5064

Mid: 1.5045

27

Open: 1.5124

Close: 1.5097

Mid: 1.5127

28

Open: 1.5062

Close: 1.5046

Mid: 1.5056

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5068

Close: 1.5142

Mid: 1.5094

2

Open: 1.5056

Close: 1.4903

Mid: 1.4969

3

Open: 1.4887

Close: 1.4777

Mid: 1.4830

4

Open: 1.4887

Close: 1.4777

Mid: 1.4830

5

Open: 1.4887

Close: 1.4777

Mid: 1.4830

6

Open: 1.4805

Close: 1.4819

Mid: 1.4807

7

Open: 1.4880

Close: 1.4915

Mid: 1.4918

8

Open: 1.4908

Close: 1.4823

Mid: 1.4879

9

Open: 1.4804

Close: 1.4712

Mid: 1.4747

10

Open: 1.4715

Close: 1.4660

Mid: 1.4678

11

Open: 1.4715

Close: 1.4660

Mid: 1.4678

12

Open: 1.4715

Close: 1.4660

Mid: 1.4678

13

Open: 1.4703

Close: 1.4800

Mid: 1.4747

14

Open: 1.4884

Close: 1.4927

Mid: 1.4888

15

Open: 1.4882

Close: 1.4990

Mid: 1.4945

16

Open: 1.4978

Close: 1.4886

Mid: 1.4932

17

Open: 1.5022

Close: 1.5115

Mid: 1.5051

18

Open: 1.5022

Close: 1.5115

Mid: 1.5051

19

Open: 1.5022

Close: 1.5115

Mid: 1.5051

20

Open: 1.5102

Close: 1.5178

Mid: 1.5145

21

Open: 1.5243

Close: 1.5066

Mid: 1.5153

22

Open: 1.5106

Close: 1.5096

Mid: 1.5070

23

Open: 1.5067

Close: 1.4984

Mid: 1.5021

24

Open: 1.4986

Close: 1.4959

Mid: 1.4964

25

Open: 1.4986

Close: 1.4959

Mid: 1.4964

26

Open: 1.4986

Close: 1.4959

Mid: 1.4964

27

Open: 1.4927

Close: 1.4881

Mid: 1.4900

28

Open: 1.4962

Close: 1.5067

Mid: 1.5006

29

Open: 1.5052

Close: 1.5180

Mid: 1.5128

30

Open: 1.5093

Close: 1.5159

Mid: 1.5122

31

Open: 1.5094

Close: 1.5098

Mid: 1.5079

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.5094

Close: 1.5098

Mid: 1.5079

2

Open: 1.5094

Close: 1.5098

Mid: 1.5079

3

Open: 1.5017

Close: 1.4951

Mid: 1.4973

4

Open: 1.4914

Close: 1.4826

Mid: 1.4870

5

Open: 1.4809

Close: 1.4837

Mid: 1.4836

6

Open: 1.4875

Close: 1.4848

Mid: 1.4828

7

Open: 1.4841

Close: 1.4833

Mid: 1.4803

8

Open: 1.4841

Close: 1.4833

Mid: 1.4803

9

Open: 1.4841

Close: 1.4833

Mid: 1.4803

10

Open: 1.4775

Close: 1.4777

Mid: 1.4775

11

Open: 1.4707

Close: 1.4690

Mid: 1.4672

12

Open: 1.4734

Close: 1.4699

Mid: 1.4707

13

Open: 1.4687

Close: 1.4850

Mid: 1.4776

14

Open: 1.4899

Close: 1.4927

Mid: 1.4903

15

Open: 1.4899

Close: 1.4927

Mid: 1.4903

16

Open: 1.4899

Close: 1.4927

Mid: 1.4903

17

Open: 11,872.9000

Close: 11,797.0000

Mid: 11,830.8500

18

Open: 11,837.2000

Close: 11,860.5000

Mid: 11,853.3500

19

Open: 1.4752

Close: 1.4666

Mid: 1.4704

20

Open: 1.4747

Close: 1.4796

Mid: 1.4747

21

Open: 1.4836

Close: 1.4859

Mid: 1.4854

22

Open: 1.4836

Close: 1.4859

Mid: 1.4854

23

Open: 1.4836

Close: 1.4859

Mid: 1.4854

24

Open: 1.4595

Close: 1.4639

Mid: 1.4615

25

Open: 1.4861

Close: 1.4710

Mid: 1.4766

26

Open: 1.4739

Close: 1.4653

Mid: 1.4700

27

Open: 1.4670

Close: 1.4694

Mid: 1.4660

28

Open: 1.4701

Close: 1.4725

Mid: 1.4675

29

Open: 1.4701

Close: 1.4725

Mid: 1.4675

30

Open: 1.4701

Close: 1.4725

Mid: 1.4675

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4714

Close: 1.4839

Mid: 1.4782

2

Open: 1.4837

Close: 1.4815

Mid: 1.4831

3

Open: 1.4787

Close: 1.4623

Mid: 1.4700

4

Open: 1.4616

Close: 1.4462

Mid: 1.4536

5

Open: 1.4487

Close: 1.4509

Mid: 1.4455

6

Open: 1.4487

Close: 1.4509

Mid: 1.4455

7

Open: 1.4487

Close: 1.4509

Mid: 1.4455

8

Open: 1.4488

Close: 1.4560

Mid: 1.4534

9

Open: 1.4548

Close: 1.4522

Mid: 1.4509

10

Open: 1.4454

Close: 1.4510

Mid: 1.4495

11

Open: 1.4481

Close: 1.4505

Mid: 1.4463

12

Open: 1.4506

Close: 1.4435

Mid: 1.4487

13

Open: 1.4506

Close: 1.4435

Mid: 1.4487

14

Open: 1.4506

Close: 1.4435

Mid: 1.4487

15

Open: 1.4459

Close: 1.4431

Mid: 1.4470

16

Open: 1.4558

Close: 1.4453

Mid: 1.4505

17

Open: 1.4553

Close: 1.4476

Mid: 1.4501

18

Open: 1.4540

Close: 1.4596

Mid: 1.4557

19

Open: 1.4626

Close: 1.4574

Mid: 1.4601

20

Open: 1.4626

Close: 1.4574

Mid: 1.4601

21

Open: 1.4626

Close: 1.4574

Mid: 1.4601

22

Open: 1.4611

Close: 1.4601

Mid: 1.4608

23

Open: 1.4688

Close: 1.4765

Mid: 1.4719

24

Open: 1.4773

Close: 1.4774

Mid: 1.4745

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia