MENU

1 AUD = 1.5413 BZD

1 BZD to AUD = 0.6488

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.5274 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4981 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4874 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5274 0% Commission

Airport Pickup

Moneycorp
1.5182 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BZD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Belize Dollar (BZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BZD

Convert AUD:
To BZD:
1
1.5413
10
15.4130
50
77.0650
100
154.1300
500
770.6500
1,000
1,541.3000
Convert AUD:
To BZD:
2,500
3,853.2500
5,000
7,706.5000
7,500
11,559.7500
10,000
15,413.0000
50,000
77,065.0000
1,00,000
154,130.0000

Exchange Rate History for AUD To BZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5327

Close: 1.5328

Mid: 1.5526

2

Open: 1.5319

Close: 1.5416

Mid: 1.5397

3

Open: 1.5418

Close: 1.5411

Mid: 1.5406

4

Open: 1.5415

Close: 1.5488

Mid: 1.5444

5

Open: 1.5477

Close: 1.5510

Mid: 1.5471

6
7
8

Open: 1.5481

Close: 1.5464

Mid: 1.5445

9

Open: 1.5458

Close: 1.5374

Mid: 1.5440

10

Open: 1.5365

Close: 1.5518

Mid: 1.5407

11

Open: 1.5505

Close: 1.5403

Mid: 1.5481

12

Open: 1.5392

Close: 1.5481

Mid: 1.5407

13

Open: 1.5481

Close: 1.5469

Mid: 1.5477

14
15

Open: 1.5493

Close: 1.5666

Mid: 1.5591

16

Open: 1.5672

Close: 1.5632

Mid: 1.5652

17

Open: 1.5613

Close: 1.5722

Mid: 1.5668

18

Open: 1.5714

Close: 1.5765

Mid: 1.5739

19

Open: 1.5770

Close: 1.5836

Mid: 1.5809

20

Open: 1.5801

Close: 1.5773

Mid: 1.5787

21
22

Open: 1.5806

Close: 1.5686

Mid: 1.5754

23

Open: 1.5758

Close: 1.5665

Mid: 1.5704

24

Open: 1.5673

Close: 1.5782

Mid: 1.5739

25

Open: 1.5787

Close: 1.5934

Mid: 1.5863

26

Open: 1.5827

Close: 1.6075

Mid: 1.5947

27
28
29

Open: 1.6018

Close: 1.5939

Mid: 1.5970

30

Open: 1.5961

Close: 1.5937

Mid: 1.5935

31

Open: 1.5986

Close: 1.5846

Mid: 1.5928

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5930

Close: 1.5767

Mid: 1.5819

2

Open: 1.5749

Close: 1.5737

Mid: 1.5729

3
4
5

Open: 1.5630

Close: 1.5638

Mid: 1.5659

6

Open: 1.5627

Close: 1.5522

Mid: 1.5562

7

Open: 1.5529

Close: 1.5440

Mid: 1.5487

8

Open: 1.5497

Close: 1.5385

Mid: 1.5417

9

Open: 1.5302

Close: 1.5383

Mid: 1.5335

10
11
12

Open: 1.5373

Close: 1.5488

Mid: 1.5418

13

Open: 1.5440

Close: 1.5504

Mid: 1.5462

14

Open: 1.5469

Close: 1.5437

Mid: 1.5433

15

Open: 1.5462

Close: 1.5597

Mid: 1.5530

16

Open: 1.5604

Close: 1.5628

Mid: 1.5638

17
18
19

Open: 1.5672

Close: 1.5616

Mid: 1.5657

20

Open: 1.5601

Close: 1.5494

Mid: 1.5583

21

Open: 1.5537

Close: 1.5373

Mid: 1.5475

22

Open: 1.5407

Close: 1.5364

Mid: 1.5413

23

Open: 1.5392

Close: 1.5483

Mid: 1.5398

24

Open: 1.5465

Close: 1.5463

Mid: 1.5456

25

Open: 1.5463

Close: 1.5448

Mid: 1.5446

26

Open: 1.5465

Close: 1.5543

Mid: 1.5475

27

Open: 1.5470

Close: 1.5386

Mid: 1.5443

28

Open: 1.5455

Close: 1.5385

Mid: 1.5431

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5320

Close: 1.5256

Mid: 1.5257

2

Open: 1.5185

Close: 1.5251

Mid: 1.5219

3
4
5

Open: 1.5247

Close: 1.5256

Mid: 1.5233

6

Open: 1.5236

Close: 1.5343

Mid: 1.5324

7

Open: 1.5310

Close: 1.5369

Mid: 1.5341

8

Open: 1.5417

Close: 1.5414

Mid: 1.5404

9

Open: 1.5429

Close: 1.5443

Mid: 1.5424

10
11
12

Open: 1.5468

Close: 1.5457

Mid: 1.5462

13

Open: 1.5444

Close: 1.5315

Mid: 1.5388

14

Open: 1.5337

Close: 1.5531

Mid: 1.5459

15

Open: 1.5529

Close: 1.5340

Mid: 1.5440

16

Open: 1.5386

Close: 1.5239

Mid: 1.5312

17
18
19

Open: 1.5258

Close: 1.5193

Mid: 1.5195

20

Open: 1.5122

Close: 1.5142

Mid: 1.5132

21

Open: 1.5200

Close: 1.5209

Mid: 1.5168

22

Open: 1.5224

Close: 1.5209

Mid: 1.5202

23

Open: 1.5153

Close: 1.5158

Mid: 1.5183

24

Open: 1.5151

Close: 1.5156

Mid: 1.5151

25
26

Open: 1.5173

Close: 1.5242

Mid: 1.5194

27

Open: 1.5211

Close: 1.5073

Mid: 1.5165

28

Open: 1.5139

Close: 1.5164

Mid: 1.5133

29

Open: 1.5187

Close: 1.5174

Mid: 1.5175

30

Open: 1.5165

Close: 1.5192

Mid: 1.5173

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5217

Close: 1.5155

Mid: 1.5177

2

Open: 1.5146

Close: 1.5075

Mid: 1.5116

3

Open: 1.5109

Close: 1.5087

Mid: 1.5123

4

Open: 1.5141

Close: 1.5154

Mid: 1.5133

5

Open: 1.5202

Close: 1.5167

Mid: 1.5194

6

Open: 1.5140

Close: 1.5062

Mid: 1.5104

7
8
9

Open: 1.5085

Close: 1.5097

Mid: 1.5078

10

Open: 1.5103

Close: 1.5263

Mid: 1.5190

11

Open: 1.5242

Close: 1.5291

Mid: 1.5241

12

Open: 1.5294

Close: 1.5230

Mid: 1.5261

13

Open: 1.5292

Close: 1.5343

Mid: 1.5345

14

Open: 1.5292

Close: 1.5343

Mid: 1.5345

15
16

Open: 1.5297

Close: 1.5264

Mid: 1.5285

17

Open: 1.5287

Close: 1.5337

Mid: 1.5316

18

Open: 1.5300

Close: 1.5340

Mid: 1.5312

19

Open: 1.5333

Close: 1.5362

Mid: 1.5321

20

Open: 1.5235

Close: 1.5200

Mid: 1.5198

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia