Australian Dollar to Danish Krone Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 4.2422 DKK

+0.06%

4.2425

= today's high

4.2365

= low

4.2395

= open

4.2395

= yesterday's close

> Compare Today's Best Danish Krone Rates

> Compare Cash and Travel Rates

Retail Rates

4.2422

is the live market rate

4.2274

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.53%

4.2425

= current week high

4.2083

= current week low

One Month:

+1.12%

4.2425

= current month high

4.2083

= current month low

One Year:

-4.96%

4.5548

= current year high

4.0510

= current year low

Click to View Long-term Historical Data

Interday AUD/DKK Chart

Monthly AUD/DKK Chart

Interactive AUD/DKK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/DKK News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Danish Krone Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.2425	4.2365	4.2395
Thursday 4 December 2025 (04/12/2025)	4.2241	4.2393	4.2342	4.2321	4.2332
Wednesday 3 December 2025 (03/12/2025)	4.2177	4.2241	4.2245	4.2210	4.2228
Tuesday 2 December 2025 (02/12/2025)	4.2093	4.2180	4.2233	4.2083	4.2158
Monday 1 December 2025 (01/12/2025)	4.2168	4.2093	4.2106	4.2102	4.2104
November
Friday 28 November 2025 (28/11/2025)	4.2083	4.2179	4.2205	4.2103	4.2154
Thursday 27 November 2025 (27/11/2025)	4.1981	4.2083	4.2074	4.2029	4.2052
Wednesday 26 November 2025 (26/11/2025)	4.1765	4.1981	4.1869	4.1843	4.1856
Tuesday 25 November 2025 (25/11/2025)	4.1905	4.1764	4.1898	4.1615	4.1757
Monday 24 November 2025 (24/11/2025)	4.1884	4.1905	4.1822	4.1811	4.1817
Friday 21 November 2025 (21/11/2025)	4.1722	4.1882	4.1767	4.1760	4.1764
Thursday 20 November 2025 (20/11/2025)	4.1937	4.1722	4.1998	4.1825	4.1912
Wednesday 19 November 2025 (19/11/2025)	4.1970	4.1937	4.1957	4.1815	4.1886
Tuesday 18 November 2025 (18/11/2025)	4.1837	4.1970	4.1944	4.1701	4.1823
Monday 17 November 2025 (17/11/2025)	4.1979	4.1837	4.1989	4.1871	4.1930
Friday 14 November 2025 (14/11/2025)	4.1917	4.2004	4.1976	4.1896	4.1936
Thursday 13 November 2025 (13/11/2025)	4.2139	4.1919	4.2305	4.1872	4.2089
Wednesday 12 November 2025 (12/11/2025)	4.2083	4.2139	4.2198	4.2044	4.2121
Tuesday 11 November 2025 (11/11/2025)	4.2234	4.2083	4.2136	4.2132	4.2134
Monday 10 November 2025 (10/11/2025)	4.1945	4.2234	4.2172	4.2009	4.2091
Friday 7 November 2025 (07/11/2025)	4.1903	4.1935	4.1927	4.1801	4.1864
Thursday 6 November 2025 (06/11/2025)	4.2260	4.1902	4.2238	4.1885	4.2062
Wednesday 5 November 2025 (05/11/2025)	4.2195	4.2260	4.2210	4.2105	4.2158
Tuesday 4 November 2025 (04/11/2025)	4.2371	4.2194	4.2224	4.2193	4.2209
Monday 3 November 2025 (03/11/2025)	4.2387	4.2372	4.2469	4.2310	4.2390
October
Friday 31 October 2025 (31/10/2025)	4.2324	4.2362	4.2335	4.2297	4.2316
Thursday 30 October 2025 (30/10/2025)	4.2321	4.2324	4.2306	4.2240	4.2273
Wednesday 29 October 2025 (29/10/2025)	4.2213	4.2321	4.2373	4.2165	4.2269
Tuesday 28 October 2025 (28/10/2025)	4.2046	4.2214	4.2186	4.1966	4.2076
Monday 27 October 2025 (27/10/2025)	4.2027	4.2046	4.2053	4.1979	4.2016
Friday 24 October 2025 (24/10/2025)	4.1871	4.1836	4.1819	4.1819	4.1819
Thursday 23 October 2025 (23/10/2025)	4.1744	4.1871	4.1910	4.1782	4.1846
Wednesday 22 October 2025 (22/10/2025)	4.1774	4.1744	4.1875	4.1743	4.1809
Tuesday 21 October 2025 (21/10/2025)	4.1780	4.1774	4.1781	4.1691	4.1736
Monday 20 October 2025 (20/10/2025)	4.1553	4.1780	4.1756	4.1602	4.1679
Friday 17 October 2025 (17/10/2025)	4.1440	4.1631	4.1472	4.1274	4.1373
Thursday 16 October 2025 (16/10/2025)	4.1757	4.1441	4.1713	4.1542	4.1628
Wednesday 15 October 2025 (15/10/2025)	4.1732	4.1757	4.1852	4.1709	4.1781
Tuesday 14 October 2025 (14/10/2025)	4.2047	4.1732	4.1880	4.1716	4.1798
Monday 13 October 2025 (13/10/2025)	4.1822	4.2047	4.1980	4.1895	4.1938
Friday 10 October 2025 (10/10/2025)	4.2324	4.1609	4.2275	4.1653	4.1964
Thursday 9 October 2025 (09/10/2025)	4.2286	4.2324	4.2392	4.2278	4.2335
Wednesday 8 October 2025 (08/10/2025)	4.2149	4.2286	4.2289	4.2188	4.2239
Tuesday 7 October 2025 (07/10/2025)	4.2176	4.2149	4.2173	4.2129	4.2151
Monday 6 October 2025 (06/10/2025)	4.1942	4.2176	4.2143	4.2086	4.2115
Friday 3 October 2025 (03/10/2025)	4.2034	4.1985	4.2024	4.1989	4.2007
Thursday 2 October 2025 (02/10/2025)	4.2089	4.2034	4.2034	4.2024	4.2029
Wednesday 1 October 2025 (01/10/2025)	4.2070	4.2089	4.2025	4.2020	4.2023
September
Tuesday 30 September 2025 (30/09/2025)	4.1864	4.2070	4.2069	4.1882	4.1976
Monday 29 September 2025 (29/09/2025)	4.1748	4.1864	4.1845	4.1795	4.1820
Friday 26 September 2025 (26/09/2025)	4.1850	4.1758	4.1849	4.1772	4.1811
Thursday 25 September 2025 (25/09/2025)	4.1859	4.1850	4.1860	4.1857	4.1859
Wednesday 24 September 2025 (24/09/2025)	4.1690	4.1859	4.1925	4.1724	4.1825
Tuesday 23 September 2025 (23/09/2025)	4.1732	4.1690	4.1764	4.1714	4.1739
Monday 22 September 2025 (22/09/2025)	4.1929	4.1732	4.1878	4.1768	4.1823
Friday 19 September 2025 (19/09/2025)	4.1872	4.1894	4.1891	4.1834	4.1863
Thursday 18 September 2025 (18/09/2025)	4.2041	4.1872	4.1937	4.1923	4.1930
Wednesday 17 September 2025 (17/09/2025)	4.2056	4.2041	4.2056	4.1980	4.2018
Tuesday 16 September 2025 (16/09/2025)	4.2336	4.2056	4.2128	4.2119	4.2124
Monday 15 September 2025 (15/09/2025)	4.2288	4.2336	4.2348	4.2286	4.2317
Friday 12 September 2025 (12/09/2025)	4.2369	4.2306	4.2351	4.2293	4.2322
Thursday 11 September 2025 (11/09/2025)	4.2219	4.2369	4.2296	4.2193	4.2245
Wednesday 10 September 2025 (10/09/2025)	4.1986	4.2219	4.2183	4.2049	4.2116
Tuesday 9 September 2025 (09/09/2025)	4.1845	4.1984	4.1933	4.1928	4.1931
Monday 8 September 2025 (08/09/2025)	4.1759	4.1846	4.1912	4.1799	4.1856
Friday 5 September 2025 (05/09/2025)	4.1764	4.1772	4.1824	4.1750	4.1787
Thursday 4 September 2025 (04/09/2025)	4.1889	4.1759	4.1899	4.1744	4.1822
Wednesday 3 September 2025 (03/09/2025)	4.1802	4.1889	4.1864	4.1816	4.1840
Tuesday 2 September 2025 (02/09/2025)	4.1767	4.1801	4.1736	4.1730	4.1733
Monday 1 September 2025 (01/09/2025)	4.1769	4.1767	4.1758	4.1756	4.1757
August
Friday 29 August 2025 (29/08/2025)	4.1739	4.1776	4.1778	4.1755	4.1767
Thursday 28 August 2025 (28/08/2025)	4.1729	4.1740	4.1755	4.1747	4.1751
Wednesday 27 August 2025 (27/08/2025)	4.1645	4.1734	4.1712	4.1694	4.1703
Tuesday 26 August 2025 (26/08/2025)	4.1647	4.1647	4.1607	4.1600	4.1604
Monday 25 August 2025 (25/08/2025)	4.1324	4.1647	4.1502	4.1479	4.1491
Friday 22 August 2025 (22/08/2025)	4.1296	4.1339	4.1353	4.1335	4.1344
Thursday 21 August 2025 (21/08/2025)	4.1225	4.1294	4.1255	4.1158	4.1207
Wednesday 20 August 2025 (20/08/2025)	4.1367	4.1225	4.1280	4.1267	4.1274
Tuesday 19 August 2025 (19/08/2025)	4.1550	4.1363	4.1526	4.1370	4.1448
Monday 18 August 2025 (18/08/2025)	4.1483	4.1550	4.1539	4.1534	4.1537
Friday 15 August 2025 (15/08/2025)	4.1622	4.1491	4.1573	4.1559	4.1566
Thursday 14 August 2025 (14/08/2025)	4.1737	4.1624	4.1825	4.1611	4.1718
Wednesday 13 August 2025 (13/08/2025)	4.1734	4.1737	4.1768	4.1730	4.1749
Tuesday 12 August 2025 (12/08/2025)	4.1853	4.1737	4.1878	4.1715	4.1797
Monday 11 August 2025 (11/08/2025)	4.1802	4.1853	4.1808	4.1786	4.1797
Friday 8 August 2025 (08/08/2025)	4.1743	4.1816	4.1806	4.1797	4.1802
Thursday 7 August 2025 (07/08/2025)	4.1624	4.1743	4.1723	4.1687	4.1705
Wednesday 6 August 2025 (06/08/2025)	4.1729	4.1629	4.1766	4.1720	4.1743
Tuesday 5 August 2025 (05/08/2025)	4.1703	4.1730	4.1761	4.1731	4.1746
Monday 4 August 2025 (04/08/2025)	4.1654	4.1703	4.1784	4.1751	4.1768
Friday 1 August 2025 (01/08/2025)	4.2024	4.1677	4.2010	4.1783	4.1897
July
Thursday 31 July 2025 (31/07/2025)	4.2104	4.2020	4.2100	4.2055	4.2078
Wednesday 30 July 2025 (30/07/2025)	4.2085	4.2104	4.2093	4.2016	4.2055
Tuesday 29 July 2025 (29/07/2025)	4.1997	4.2085	4.2045	4.2022	4.2034
Monday 28 July 2025 (28/07/2025)	4.1704	4.1992	4.1833	4.1706	4.1770
Friday 25 July 2025 (25/07/2025)	4.1880	4.1739	4.1835	4.1737	4.1786
Thursday 24 July 2025 (24/07/2025)	4.1860	4.1879	4.1899	4.1841	4.1870
Wednesday 23 July 2025 (23/07/2025)	4.1632	4.1859	4.1884	4.1778	4.1831
Tuesday 22 July 2025 (22/07/2025)	4.1651	4.1631	4.1642	4.1576	4.1609
Monday 21 July 2025 (21/07/2025)	4.1809	4.1650	4.1802	4.1728	4.1765
Friday 18 July 2025 (18/07/2025)	4.1758	4.1786	4.1817	4.1747	4.1782
Thursday 17 July 2025 (17/07/2025)	4.1858	4.1758	4.1854	4.1646	4.1750
Wednesday 16 July 2025 (16/07/2025)	4.1905	4.1858	4.1897	4.1845	4.1871
Tuesday 15 July 2025 (15/07/2025)	4.1882	4.1905	4.1980	4.1890	4.1935
Monday 14 July 2025 (14/07/2025)	4.1971	4.1879	4.1975	4.1892	4.1934
Friday 11 July 2025 (11/07/2025)	4.2015	4.1983	4.2006	4.1943	4.1975
Thursday 10 July 2025 (10/07/2025)	4.1600	4.2016	4.1954	4.1644	4.1799
Wednesday 9 July 2025 (09/07/2025)	4.1553	4.1600	4.1628	4.1581	4.1605
Tuesday 8 July 2025 (08/07/2025)	4.1363	4.1553	4.1621	4.1364	4.1493
Monday 7 July 2025 (07/07/2025)	4.1546	4.1363	4.1486	4.1399	4.1443
Friday 4 July 2025 (04/07/2025)	4.1705	4.1510	4.1591	4.1561	4.1576
Thursday 3 July 2025 (03/07/2025)	4.1638	4.1704	4.1661	4.1628	4.1645
Wednesday 2 July 2025 (02/07/2025)	4.1601	4.1638	4.1598	4.1580	4.1589
Tuesday 1 July 2025 (01/07/2025)	4.1654	4.1606	4.1636	4.1607	4.1622
June
Monday 30 June 2025 (30/06/2025)	4.1580	4.1651	4.1677	4.1590	4.1634
Friday 27 June 2025 (27/06/2025)	4.1747	4.1573	4.1706	4.1645	4.1676
Thursday 26 June 2025 (26/06/2025)	4.1682	4.1747	4.1688	4.1645	4.1667
Wednesday 25 June 2025 (25/06/2025)	4.1699	4.1681	4.1747	4.1742	4.1745
Tuesday 24 June 2025 (24/06/2025)	4.1620	4.1703	4.1748	4.1727	4.1738
Monday 23 June 2025 (23/06/2025)	4.1818	4.1619	4.1753	4.1520	4.1637
Friday 20 June 2025 (20/06/2025)	4.2049	4.1753	4.1919	4.1916	4.1918
Thursday 19 June 2025 (19/06/2025)	4.2286	4.2058	4.2278	4.1972	4.2125
Wednesday 18 June 2025 (18/06/2025)	4.2069	4.2287	4.2261	4.2073	4.2167
Tuesday 17 June 2025 (17/06/2025)	4.2087	4.2073	4.2085	4.2028	4.2057
Monday 16 June 2025 (16/06/2025)	4.1893	4.2087	4.2077	4.1870	4.1974
Friday 13 June 2025 (13/06/2025)	4.2066	4.1890	4.1978	4.1817	4.1898
Thursday 12 June 2025 (12/06/2025)	4.2214	4.2061	4.2017	4.1948	4.1983
Wednesday 11 June 2025 (11/06/2025)	4.2586	4.2214	4.2504	4.2307	4.2406
Tuesday 10 June 2025 (10/06/2025)	4.2570	4.2586	4.2584	4.2573	4.2579
Monday 9 June 2025 (09/06/2025)	4.2476	4.2570	4.2618	4.2543	4.2581
Friday 6 June 2025 (06/06/2025)	4.2399	4.2503	4.2448	4.2411	4.2430
Thursday 5 June 2025 (05/06/2025)	4.2407	4.2399	4.2451	4.2429	4.2440
Wednesday 4 June 2025 (04/06/2025)	4.2396	4.2408	4.2453	4.2314	4.2384
Tuesday 3 June 2025 (03/06/2025)	4.2357	4.2396	4.2343	4.2308	4.2326
Monday 2 June 2025 (02/06/2025)	4.2313	4.2358	4.2355	4.2313	4.2334
May
Friday 30 May 2025 (30/05/2025)	4.2273	4.2286	4.2311	4.2234	4.2273
Thursday 29 May 2025 (29/05/2025)	4.2444	4.2272	4.2547	4.2368	4.2458
Wednesday 28 May 2025 (28/05/2025)	4.2408	4.2444	4.2422	4.2359	4.2391
Tuesday 27 May 2025 (27/05/2025)	4.2484	4.2408	4.2506	4.2339	4.2423
Monday 26 May 2025 (26/05/2025)	4.2593	4.2484	4.2683	4.2503	4.2593
Friday 23 May 2025 (23/05/2025)	4.2393	4.2638	4.2557	4.2447	4.2502
Thursday 22 May 2025 (22/05/2025)	4.2380	4.2393	4.2453	4.2396	4.2425
Wednesday 21 May 2025 (21/05/2025)	4.2465	4.2379	4.2444	4.2419	4.2432
Tuesday 20 May 2025 (20/05/2025)	4.2846	4.2465	4.2787	4.2462	4.2625
Monday 19 May 2025 (19/05/2025)	4.2733	4.2846	4.2826	4.2663	4.2745
Friday 16 May 2025 (16/05/2025)	4.2731	4.2802	4.2756	4.2702	4.2729
Thursday 15 May 2025 (15/05/2025)	4.2925	4.2731	4.2967	4.2726	4.2847
Wednesday 14 May 2025 (14/05/2025)	4.3153	4.2925	4.3097	4.2956	4.3027
Tuesday 13 May 2025 (13/05/2025)	4.2875	4.3154	4.3161	4.2858	4.3010
Monday 12 May 2025 (12/05/2025)	4.2767	4.2876	4.2950	4.2788	4.2869
Friday 9 May 2025 (09/05/2025)	4.2524	4.2525	4.2548	4.2494	4.2521
Thursday 8 May 2025 (08/05/2025)	4.2414	4.2524	4.2462	4.2432	4.2447
Wednesday 7 May 2025 (07/05/2025)	4.2618	4.2414	4.2740	4.2480	4.2610
Tuesday 6 May 2025 (06/05/2025)	4.2659	4.2619	4.2611	4.2570	4.2591
Monday 5 May 2025 (05/05/2025)	4.2572	4.2659	4.2701	4.2542	4.2622
Friday 2 May 2025 (02/05/2025)	4.2193	4.2567	4.2471	4.2176	4.2324
Thursday 1 May 2025 (01/05/2025)	4.2185	4.2197	4.2329	4.2130	4.2230
April
Wednesday 30 April 2025 (30/04/2025)	4.1851	4.2191	4.2040	4.1891	4.1966
Tuesday 29 April 2025 (29/04/2025)	4.2032	4.1851	4.2075	4.1827	4.1951
Monday 28 April 2025 (28/04/2025)	4.1973	4.2036	4.2064	4.2004	4.2034
Friday 25 April 2025 (25/04/2025)	4.2020	4.2033	4.2177	4.1993	4.2085
Thursday 24 April 2025 (24/04/2025)	4.1963	4.2021	4.1930	4.1843	4.1887
Wednesday 23 April 2025 (23/04/2025)	4.1615	4.1962	4.2042	4.1782	4.1912
Tuesday 22 April 2025 (22/04/2025)	4.1612	4.1615	4.1650	4.1583	4.1617
Monday 21 April 2025 (21/04/2025)	4.1923	4.1611	4.1730	4.1614	4.1672
Friday 18 April 2025 (18/04/2025)	4.1944	4.1944	4.1944	4.1944	4.1944
Thursday 17 April 2025 (17/04/2025)	4.1740	4.1944	4.1787	4.1773	4.1780
Wednesday 16 April 2025 (16/04/2025)	4.1984	4.1740	4.1843	4.1826	4.1835
Tuesday 15 April 2025 (15/04/2025)	4.1624	4.1984	4.1956	4.1824	4.1890
Monday 14 April 2025 (14/04/2025)	4.1633	4.1624	4.1509	4.1458	4.1484
Friday 11 April 2025 (11/04/2025)	4.1494	4.1332	4.1178	4.0966	4.1072
Thursday 10 April 2025 (10/04/2025)	4.1965	4.1494	4.1771	4.1592	4.1682
Wednesday 9 April 2025 (09/04/2025)	4.0596	4.1970	4.1496	4.0510	4.1003
Tuesday 8 April 2025 (08/04/2025)	4.0980	4.0595	4.1340	4.0746	4.1043
Monday 7 April 2025 (07/04/2025)	4.1164	4.0980	4.1465	4.0689	4.1077
Friday 4 April 2025 (04/04/2025)	4.2730	4.1120	4.2330	4.1160	4.1745
Thursday 3 April 2025 (03/04/2025)	4.3304	4.2731	4.2995	4.2837	4.2916
Wednesday 2 April 2025 (02/04/2025)	4.3407	4.3304	4.3444	4.3224	4.3334
Tuesday 1 April 2025 (01/04/2025)	4.3094	4.3413	4.3280	4.3102	4.3191
March
Monday 31 March 2025 (31/03/2025)	4.3385	4.3094	4.3317	4.3012	4.3165
Friday 28 March 2025 (28/03/2025)	4.3552	4.3322	4.3538	4.3430	4.3484
Thursday 27 March 2025 (27/03/2025)	4.3695	4.3552	4.3686	4.3559	4.3623
Wednesday 26 March 2025 (26/03/2025)	4.3584	4.3695	4.3688	4.3485	4.3587
Tuesday 25 March 2025 (25/03/2025)	4.3417	4.3584	4.3550	4.3514	4.3532
Monday 24 March 2025 (24/03/2025)	4.3281	4.3417	4.3381	4.3306	4.3344
Friday 21 March 2025 (21/03/2025)	4.3326	4.3265	4.3314	4.3216	4.3265
Thursday 20 March 2025 (20/03/2025)	4.3501	4.3326	4.3493	4.3257	4.3375
Wednesday 19 March 2025 (19/03/2025)	4.3362	4.3502	4.3396	4.3395	4.3396
Tuesday 18 March 2025 (18/03/2025)	4.3609	4.3361	4.3547	4.3395	4.3471
Monday 17 March 2025 (17/03/2025)	4.3382	4.3609	4.3587	4.3415	4.3501
Friday 14 March 2025 (14/03/2025)	4.3203	4.3379	4.3333	4.3198	4.3266
Thursday 13 March 2025 (13/03/2025)	4.3304	4.3202	4.3356	4.3200	4.3278
Wednesday 12 March 2025 (12/03/2025)	4.3023	4.3303	4.3105	4.3094	4.3100
Tuesday 11 March 2025 (11/03/2025)	4.3219	4.3022	4.3057	4.2991	4.3024
Monday 10 March 2025 (10/03/2025)	4.3436	4.3219	4.3462	4.3347	4.3405
Friday 7 March 2025 (07/03/2025)	4.3802	4.3415	4.3589	4.3384	4.3487
Thursday 6 March 2025 (06/03/2025)	4.3799	4.3803	4.3769	4.3719	4.3744
Wednesday 5 March 2025 (05/03/2025)	4.4030	4.3800	4.3881	4.3763	4.3822
Tuesday 4 March 2025 (04/03/2025)	4.4272	4.4030	4.4058	4.4030	4.4044
Monday 3 March 2025 (03/03/2025)	4.4573	4.4272	4.4561	4.4231	4.4396
February
Friday 28 February 2025 (28/02/2025)	4.4733	4.4615	4.4646	4.4550	4.4598
Thursday 27 February 2025 (27/02/2025)	4.4850	4.4728	4.4905	4.4748	4.4827
Wednesday 26 February 2025 (26/02/2025)	4.5003	4.4850	4.5018	4.4833	4.4926
Tuesday 25 February 2025 (25/02/2025)	4.5245	4.5003	4.5199	4.4953	4.5076
Monday 24 February 2025 (24/02/2025)	4.5299	4.5245	4.5301	4.5276	4.5289
Friday 21 February 2025 (21/02/2025)	4.5459	4.5320	4.5481	4.5391	4.5436
Thursday 20 February 2025 (20/02/2025)	4.5405	4.5459	4.5548	4.5367	4.5458
Wednesday 19 February 2025 (19/02/2025)	4.5358	4.5406	4.5447	4.5364	4.5406
Tuesday 18 February 2025 (18/02/2025)	4.5225	4.5359	4.5340	4.5273	4.5307
Monday 17 February 2025 (17/02/2025)	4.5192	4.5230	4.5277	4.5216	4.5247
Friday 14 February 2025 (14/02/2025)	4.5030	4.5171	4.5194	4.5068	4.5131
Thursday 13 February 2025 (13/02/2025)	4.5113	4.5030	4.5069	4.4984	4.5027
Wednesday 12 February 2025 (12/02/2025)	4.5313	4.5110	4.5208	4.5148	4.5178
Tuesday 11 February 2025 (11/02/2025)	4.5431	4.5313	4.5468	4.5307	4.5388
Monday 10 February 2025 (10/02/2025)	4.5320	4.5431	4.5443	4.5242	4.5343
Friday 7 February 2025 (07/02/2025)	4.5161	4.5314	4.5214	4.5212	4.5213
Thursday 6 February 2025 (06/02/2025)	4.5073	4.5161	4.5128	4.4976	4.5052
Wednesday 5 February 2025 (05/02/2025)	4.4958	4.5073	4.5024	4.4945	4.4985
Tuesday 4 February 2025 (04/02/2025)	4.4915	4.4962	4.4927	4.4804	4.4866
Monday 3 February 2025 (03/02/2025)	4.4926	4.4915	4.4870	4.4654	4.4762
January
Friday 31 January 2025 (31/01/2025)	4.4586	4.4732	4.4778	4.4615	4.4697
Thursday 30 January 2025 (30/01/2025)	4.4626	4.4586	4.4597	4.4584	4.4591
Wednesday 29 January 2025 (29/01/2025)	4.4731	4.4628	4.4726	4.4636	4.4681
Tuesday 28 January 2025 (28/01/2025)	4.4754	4.4730	4.4753	4.4697	4.4725
Monday 27 January 2025 (27/01/2025)	4.4905	4.4759	4.4813	4.4699	4.4756
Friday 24 January 2025 (24/01/2025)	4.5017	4.4904	4.4981	4.4895	4.4938
Thursday 23 January 2025 (23/01/2025)	4.4962	4.5020	4.4989	4.4984	4.4987
Wednesday 22 January 2025 (22/01/2025)	4.4891	4.4964	4.4922	4.4889	4.4906
Tuesday 21 January 2025 (21/01/2025)	4.4951	4.4893	4.4930	4.4809	4.4870
Monday 20 January 2025 (20/01/2025)	4.4952	4.4951	4.4935	4.4931	4.4933
Friday 17 January 2025 (17/01/2025)	4.4992	4.4981	4.5023	4.4953	4.4988
Thursday 16 January 2025 (16/01/2025)	4.5165	4.4992	4.5104	4.5033	4.5069
Wednesday 15 January 2025 (15/01/2025)	4.4837	4.5163	4.4974	4.4960	4.4967
Tuesday 14 January 2025 (14/01/2025)	4.4991	4.4837	4.4984	4.4909	4.4947
Monday 13 January 2025 (13/01/2025)	4.4824	4.4988	4.4959	4.4794	4.4877
Friday 10 January 2025 (10/01/2025)	4.4882	4.4782	4.4837	4.4791	4.4814
Thursday 9 January 2025 (09/01/2025)	4.4947	4.4882	4.4866	4.4856	4.4861
Wednesday 8 January 2025 (08/01/2025)	4.4957	4.4950	4.4964	4.4839	4.4902
Tuesday 7 January 2025 (07/01/2025)	4.4839	4.4957	4.5015	4.4884	4.4950
Monday 6 January 2025 (06/01/2025)	4.5027	4.4837	4.5064	4.4866	4.4965
Friday 3 January 2025 (03/01/2025)	4.5077	4.4950	4.5086	4.5002	4.5044
Thursday 2 January 2025 (02/01/2025)	4.4565	4.5077	4.4982	4.4589	4.4786
Wednesday 1 January 2025 (01/01/2025)	4.4598	4.4567	4.4559	4.4548	4.4554