AUD/DKK Exchange Rate (Australian Dollar to Danish Krone)

Live AUD/DKK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 4.5949 DKK ▲ +0.0300%
High 4.5999
Low 4.5883
Open 4.5937
Prev. Close 4.5936
Source: Barchart.com · 15-min delay
One Week
+0.07%
4.6106 H · 4.5729 L
One Month
+2.08%
4.6106 H · 4.5729 L
One Year
+10.26%
4.6240 H · 4.2468 L
Best Transfer Rate
4.5788
Compare rates →
AUD/DKK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 4.5949 DKK  ·  Compare specialist providers →
🔔
Set a AUD/DKK Rate Alert

We'll email you when the Australian Dollar to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/DKK Today

The Australian Dollar to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/DKK News Hub →
Latest AUD/DKK News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/DKK news →
Daily Australian Dollar to Danish Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May4.59364.59504.59764.59474.5943
Thu 7 May4.60314.59364.60534.60034.5984
Wed 6 May4.59054.60314.61064.58764.5968
Tue 5 May4.58094.59074.58634.57294.5858
Mon 4 May4.57794.58094.58834.58344.5794
Fri 1 May4.58754.59184.59164.57834.5897
Thu 30 Apr4.55484.58754.57384.57274.5712
Wed 29 Apr4.58184.55484.58044.55214.5683
Tue 28 Apr4.58124.58184.58074.57944.5815
Mon 27 Apr4.55214.58124.57584.55524.5667
Fri 24 Apr4.55984.55854.56014.55904.5592
Thu 23 Apr4.57184.55984.56944.56504.5658
Wed 22 Apr4.55214.57174.56474.55834.5619
Tue 21 Apr4.55084.55274.55094.54804.5518
Mon 20 Apr4.53764.55084.54934.53444.5442
Fri 17 Apr4.54284.55404.55484.54494.5484
Thu 16 Apr4.54074.54284.54934.54194.5418
Wed 15 Apr4.51474.54114.54184.51314.5279
Tue 14 Apr4.50884.51464.51174.50674.5117
Mon 13 Apr4.48284.50884.50474.48514.4958
Fri 10 Apr4.52474.50194.52094.50214.5133
Thu 9 Apr4.51324.52474.52324.50024.5190
Wed 8 Apr4.49614.51324.52514.50244.5047
Tue 7 Apr4.47944.49614.48734.47704.4878
Mon 6 Apr4.47094.47944.47764.47244.4752
Fri 3 Apr4.47524.47304.47304.47124.4741
Thu 2 Apr4.46744.47524.47104.45704.4713
Wed 1 Apr4.46234.46734.47334.46334.4648
Tue 31 Mar4.46744.46234.46344.46084.4649
Mon 30 Mar4.45944.46754.46844.45414.4635
Fri 27 Mar4.46414.46524.46744.45434.4647
Thu 26 Mar4.49144.46394.49264.46844.4777
Wed 25 Mar4.50364.49134.49974.48494.4975
Tue 24 Mar4.50974.50364.51104.48914.5067
Mon 23 Mar4.53114.50994.53124.51034.5205
Fri 20 Mar4.56904.53524.56074.55594.5521
Thu 19 Mar4.58324.56904.59224.56454.5761
Wed 18 Mar4.60034.58324.60414.58494.5918
Tue 17 Mar4.59304.60024.60754.58524.5966
Mon 16 Mar4.57094.59304.59274.57424.5820
Fri 13 Mar4.59364.56914.59274.57574.5814
Thu 12 Mar4.62024.59364.62404.59594.6069
Wed 11 Mar4.58184.62014.61674.59534.6010
Tue 10 Mar4.54294.58184.58824.54374.5624
Mon 9 Mar4.51754.54294.53694.52054.5302
Fri 6 Mar4.51004.52044.52584.51554.5152
Thu 5 Mar4.54374.50994.54304.50424.5268
Wed 4 Mar4.52654.54364.54434.51374.5351
Tue 3 Mar4.53404.52654.54604.49874.5303
Mon 2 Mar4.47694.53404.50874.49154.5055
Fri 27 Feb4.50054.50014.50674.49584.5003
Thu 26 Feb4.50684.50054.49834.48944.5037
Wed 25 Feb4.47964.50684.50204.48654.4932
Tue 24 Feb4.47284.47964.48254.47214.4762
Mon 23 Feb4.48344.47284.48724.47304.4781
Fri 20 Feb4.47964.49154.48814.47024.4856
Thu 19 Feb4.46584.47964.48094.46354.4727
Wed 18 Feb4.46614.46594.46704.46084.4660
Tue 17 Feb4.45764.46614.46494.45054.4619
Mon 16 Feb4.44914.45764.46304.44794.4534
Fri 13 Feb4.46204.45174.46354.44714.4569
Thu 12 Feb4.48574.46214.49094.46894.4739
Wed 11 Feb4.44404.48574.48264.45534.4649
Tue 10 Feb4.44794.44404.44334.44144.4460
Mon 9 Feb4.43034.44794.43644.43344.4391
Fri 6 Feb4.39174.43394.42274.39584.4128
Thu 5 Feb4.42654.39174.41214.41074.4091
Wed 4 Feb4.43694.42654.43204.42884.4317
Tue 3 Feb4.40084.43694.45114.40314.4189
Mon 2 Feb4.38264.40084.39434.37784.3917
Fri 30 Jan4.39754.38844.40284.37574.3930
Thu 29 Jan4.39774.39744.41454.37584.3976
Wed 28 Jan4.34874.39764.37674.36664.3732
Tue 27 Jan4.34824.34894.34824.34264.3486
Mon 26 Jan4.35624.34844.35404.35374.3523
Fri 23 Jan4.34664.35334.35584.35544.3500
Thu 22 Jan4.32254.34674.34454.32304.3346
Wed 21 Jan4.29274.32254.30904.29854.3076
Tue 20 Jan4.30754.29274.29884.29104.3001
Mon 19 Jan4.30324.30764.30304.29984.3054
Fri 16 Jan4.31134.30494.31264.30434.3081
Thu 15 Jan4.28764.31134.31464.28764.2995
Wed 14 Jan4.28744.28764.29314.28464.2875
Tue 13 Jan4.29814.28744.29584.29104.2928
Mon 12 Jan4.29124.29814.29344.29184.2947
Fri 9 Jan4.29324.29464.29324.28754.2939
Thu 8 Jan4.30134.29324.29684.28554.2973
Wed 7 Jan4.30764.30134.31194.29644.3045
Tue 6 Jan4.27954.30774.30664.28114.2936
Mon 5 Jan4.25374.27954.27984.26774.2666
Fri 2 Jan4.24564.26684.26584.24934.2562
Thu 1 Jan4.24684.24684.24684.24684.2468
AUD/DKK Historical Data
Long-term AUD/DKK historical data
Daily closing rates going back decades: full historical archive
→